33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 3 | 20240731 | 201800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20240731 | 201700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20240731 | 201600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20240731 | 201500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20240731 | 201400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20240731 | 201300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20240731 | 201200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20240731 | 201100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20240731 | 201000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20240731 | 200900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20240731 | 200800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20240731 | 200700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20240731 | 200600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20240731 | 200500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20240731 | 200400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20240731 | 200300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20240731 | 200200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20240731 | 200100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20240731 | 200000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20240731 | 195900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20240731 | 195800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20240731 | 195700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20240731 | 195600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20240731 | 195500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20240731 | 195400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20240731 | 195300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20240731 | 195200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20240731 | 195100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20240731 | 195000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20240731 | 194900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 33 | 20240731 | 194800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20240731 | 194700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20240731 | 194600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20240731 | 194500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20240731 | 194400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20240731 | 194300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20240731 | 194200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20240731 | 194100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20240731 | 194000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20240731 | 193900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20240731 | 193800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20240731 | 193700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20240731 | 193600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20240731 | 193500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20240731 | 193400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20240731 | 193300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20240731 | 193200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20240731 | 193100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20240731 | 193000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20240731 | 192900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20240731 | 192800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20240731 | 192700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20240731 | 192600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20240731 | 192500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20240731 | 192400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20240731 | 192300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20240731 | 192200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20240731 | 192100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20240731 | 192000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20240731 | 191900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 63 | 20240731 | 191800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20240731 | 191700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20240731 | 191600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20240731 | 191500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20240731 | 191400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20240731 | 191300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20240731 | 191200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20240731 | 191100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20240731 | 191000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20240731 | 190900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20240731 | 190800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20240731 | 190700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20240731 | 190600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20240731 | 190500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20240731 | 190400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20240731 | 190300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20240731 | 190200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20240731 | 190100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20240731 | 190000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20240731 | 185900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20240731 | 185800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20240731 | 185700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20240731 | 185600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20240731 | 185500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20240731 | 185400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20240731 | 185300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20240731 | 185200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20240731 | 185100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20240731 | 185000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20240731 | 184900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 93 | 20240731 | 184800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20240731 | 184700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20240731 | 184600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20240731 | 184500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20240731 | 184400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20240731 | 184300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20240731 | 184200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20240731 | 184100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20240731 | 184000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20240731 | 183900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20240731 | 183800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20240731 | 183700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20240731 | 183600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20240731 | 183500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20240731 | 183400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20240731 | 183300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20240731 | 183200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20240731 | 183100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20240731 | 183000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20240731 | 182900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20240731 | 182800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20240731 | 182700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20240731 | 182600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20240731 | 182500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20240731 | 182400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20240731 | 182300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20240731 | 182200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20240731 | 182100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20240731 | 182000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20240731 | 181900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 123 | 20240731 | 181800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20240731 | 181700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20240731 | 181600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20240731 | 181500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20240731 | 181400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20240731 | 181300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20240731 | 181200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20240731 | 181100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20240731 | 181000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20240731 | 180900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20240731 | 180800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20240731 | 180700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20240731 | 180600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20240731 | 180500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20240731 | 180400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20240731 | 180300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20240731 | 180200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20240731 | 180100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20240731 | 180000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20240731 | 175900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20240731 | 175800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20240731 | 175700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20240731 | 175600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20240731 | 175500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20240731 | 175400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20240731 | 175300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20240731 | 175200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20240731 | 175100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20240731 | 175000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20240731 | 174900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 153 | 20240731 | 174800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20240731 | 174700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20240731 | 174600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20240731 | 174500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20240731 | 174400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20240731 | 174300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20240731 | 174200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20240731 | 174100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20240731 | 174000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20240731 | 173900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20240731 | 173800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20240731 | 173700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20240731 | 173600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20240731 | 173500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20240731 | 173400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20240731 | 173300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20240731 | 173200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20240731 | 173100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20240731 | 173000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20240731 | 172900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20240731 | 172800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20240731 | 172700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20240731 | 172600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20240731 | 172500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20240731 | 172400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20240731 | 172300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20240731 | 172200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20240731 | 172100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20240731 | 172000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20240731 | 171900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 183 | 20240731 | 171800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20240731 | 171700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20240731 | 171600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20240731 | 171500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20240731 | 171400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20240731 | 171300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20240731 | 171200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20240731 | 171100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20240731 | 171000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20240731 | 170900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20240731 | 170800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20240731 | 170700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20240731 | 170600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20240731 | 170500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20240731 | 170400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20240731 | 170300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20240731 | 170200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20240731 | 170100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20240731 | 170000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20240731 | 165900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20240731 | 165800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20240731 | 165700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20240731 | 165600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20240731 | 165500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20240731 | 165400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20240731 | 165300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20240731 | 165200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20240731 | 165100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20240731 | 165000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20240731 | 164900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 213 | 20240731 | 164800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20240731 | 164700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20240731 | 164600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20240731 | 164500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20240731 | 164400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20240731 | 164300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20240731 | 164200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20240731 | 164100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20240731 | 164000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20240731 | 163900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20240731 | 163800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20240731 | 163700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20240731 | 163600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20240731 | 163500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20240731 | 163400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20240731 | 163300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20240731 | 163200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20240731 | 163100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20240731 | 163000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20240731 | 162900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20240731 | 162800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20240731 | 162700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20240731 | 162600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20240731 | 162500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20240731 | 162400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20240731 | 162300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20240731 | 162200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 240 | 20240731 | 162100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 241 | 20240731 | 162000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 242 | 20240731 | 161900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 243 | 20240731 | 161800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 244 | 20240731 | 161700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 245 | 20240731 | 161600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 246 | 20240731 | 161500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 247 | 20240731 | 161400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 248 | 20240731 | 161300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 249 | 20240731 | 161200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 250 | 20240731 | 161100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 251 | 20240731 | 161000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 252 | 20240731 | 160900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 253 | 20240731 | 160800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 254 | 20240731 | 160700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 255 | 20240731 | 160600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 256 | 20240731 | 160500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 257 | 20240731 | 160400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 258 | 20240731 | 160300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 259 | 20240731 | 160200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 260 | 20240731 | 160100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 261 | 20240731 | 160000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 262 | 20240731 | 155900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 263 | 20240731 | 155800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 264 | 20240731 | 155700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 265 | 20240731 | 155600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 266 | 20240731 | 155500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 267 | 20240731 | 155400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 268 | 20240731 | 155300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 269 | 20240731 | 155200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 270 | 20240731 | 155100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 271 | 20240731 | 155000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 272 | 20240731 | 154900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 273 | 20240731 | 154800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 274 | 20240731 | 154700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 275 | 20240731 | 154600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 276 | 20240731 | 154500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 277 | 20240731 | 154400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 278 | 20240731 | 154300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 279 | 20240731 | 154200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 280 | 20240731 | 154100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 281 | 20240731 | 154000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 282 | 20240731 | 153900 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 283 | 20240731 | 153800 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 284 | 20240731 | 153700 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 285 | 20240731 | 153600 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 286 | 20240731 | 153500 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 287 | 20240731 | 153400 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 288 | 20240731 | 153300 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 289 | 20240731 | 153200 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 290 | 20240731 | 153100 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 0 |
| 291 | 20240731 | 153000 | 3530240870 | 9610 | 9610 | 9610 | 9610 | 11529 |
| 292 | 20240731 | 152900 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20240731 | 152800 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20240731 | 152700 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20240731 | 152600 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20240731 | 152500 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20240731 | 152400 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20240731 | 152300 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20240731 | 152200 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20240731 | 152100 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20240731 | 152000 | 3419447180 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20240731 | 151900 | 3419447180 | 9650 | 9650 | 9650 | 9640 | 344 |
| 303 | 20240731 | 151800 | 3416128490 | 9640 | 9630 | 9640 | 9620 | 2943 |
| 304 | 20240731 | 151700 | 3387760440 | 9630 | 9620 | 9630 | 9620 | 617 |
| 305 | 20240731 | 151600 | 3381822040 | 9620 | 9620 | 9620 | 9620 | 125 |
| 306 | 20240731 | 151500 | 3380619540 | 9630 | 9610 | 9630 | 9610 | 478 |
| 307 | 20240731 | 151400 | 3376020970 | 9630 | 9620 | 9630 | 9620 | 209 |
| 308 | 20240731 | 151300 | 3374010380 | 9620 | 9640 | 9640 | 9620 | 1669 |
| 309 | 20240731 | 151200 | 3357940990 | 9630 | 9630 | 9640 | 9630 | 71 |
| 310 | 20240731 | 151100 | 3357257250 | 9630 | 9640 | 9640 | 9630 | 507 |
| 311 | 20240731 | 151000 | 3352371530 | 9640 | 9630 | 9640 | 9630 | 2032 |
| 312 | 20240731 | 150900 | 3332783160 | 9630 | 9620 | 9630 | 9620 | 151 |
| 313 | 20240731 | 150800 | 3331329710 | 9620 | 9620 | 9630 | 9620 | 130 |
| 314 | 20240731 | 150700 | 3330079060 | 9620 | 9630 | 9640 | 9620 | 454 |
| 315 | 20240731 | 150600 | 3325703620 | 9630 | 9620 | 9640 | 9620 | 1488 |
| 316 | 20240731 | 150500 | 3311374080 | 9620 | 9620 | 9620 | 9620 | 336 |
| 317 | 20240731 | 150400 | 3308141760 | 9620 | 9610 | 9620 | 9610 | 241 |
| 318 | 20240731 | 150300 | 3305825700 | 9600 | 9600 | 9600 | 9600 | 707 |
| 319 | 20240731 | 150200 | 3299038500 | 9600 | 9600 | 9600 | 9600 | 494 |
| 320 | 20240731 | 150100 | 3294296100 | 9600 | 9610 | 9610 | 9600 | 844 |
| 321 | 20240731 | 150000 | 3286186190 | 9610 | 9610 | 9610 | 9610 | 245 |
| 322 | 20240731 | 145900 | 3283831740 | 9600 | 9600 | 9600 | 9600 | 50 |
| 323 | 20240731 | 145800 | 3283351740 | 9610 | 9610 | 9610 | 9610 | 253 |
| 324 | 20240731 | 145700 | 3280920410 | 9600 | 9600 | 9600 | 9600 | 311 |
| 325 | 20240731 | 145600 | 3277934810 | 9600 | 9600 | 9600 | 9600 | 435 |
| 326 | 20240731 | 145500 | 3273758810 | 9600 | 9610 | 9610 | 9600 | 295 |
| 327 | 20240731 | 145400 | 3270924250 | 9600 | 9600 | 9600 | 9600 | 301 |
| 328 | 20240731 | 145300 | 3268034650 | 9600 | 9590 | 9600 | 9590 | 277 |
| 329 | 20240731 | 145200 | 3265376120 | 9570 | 9610 | 9610 | 9570 | 3000 |
| 330 | 20240731 | 145100 | 3236609220 | 9620 | 9620 | 9620 | 9620 | 1 |
| 331 | 20240731 | 145000 | 3236599600 | 9620 | 9620 | 9620 | 9620 | 122 |
| 332 | 20240731 | 144900 | 3235425960 | 9620 | 9620 | 9620 | 9620 | 275 |
| 333 | 20240731 | 144800 | 3232780460 | 9610 | 9600 | 9610 | 9600 | 69 |
| 334 | 20240731 | 144700 | 3232117950 | 9600 | 9620 | 9620 | 9600 | 1825 |
| 335 | 20240731 | 144600 | 3214594380 | 9610 | 9620 | 9620 | 9600 | 840 |
| 336 | 20240731 | 144500 | 3206515980 | 9630 | 9630 | 9630 | 9630 | 1 |
| 337 | 20240731 | 144400 | 3206506350 | 9630 | 9620 | 9630 | 9620 | 959 |
| 338 | 20240731 | 144300 | 3197280740 | 9610 | 9610 | 9610 | 9610 | 555 |
| 339 | 20240731 | 144200 | 3191947190 | 9610 | 9610 | 9610 | 9610 | 40 |
| 340 | 20240731 | 144100 | 3191562790 | 9610 | 9610 | 9610 | 9610 | 499 |
| 341 | 20240731 | 144000 | 3186767400 | 9610 | 9610 | 9610 | 9610 | 317 |
| 342 | 20240731 | 143900 | 3183721030 | 9610 | 9610 | 9610 | 9610 | 199 |
| 343 | 20240731 | 143800 | 3181808640 | 9610 | 9610 | 9610 | 9610 | 567 |
| 344 | 20240731 | 143700 | 3176359770 | 9610 | 9620 | 9620 | 9600 | 558 |
| 345 | 20240731 | 143600 | 3171001790 | 9620 | 9620 | 9620 | 9620 | 286 |
| 346 | 20240731 | 143500 | 3168250470 | 9620 | 9620 | 9620 | 9620 | 0 |
| 347 | 20240731 | 143400 | 3168250470 | 9620 | 9630 | 9630 | 9620 | 94 |
| 348 | 20240731 | 143300 | 3167346180 | 9620 | 9620 | 9620 | 9620 | 55 |
| 349 | 20240731 | 143200 | 3166817080 | 9620 | 9620 | 9620 | 9620 | 211 |
| 350 | 20240731 | 143100 | 3164787260 | 9620 | 9620 | 9620 | 9620 | 58 |
| 351 | 20240731 | 143000 | 3164229300 | 9630 | 9610 | 9630 | 9610 | 32 |
| 352 | 20240731 | 142900 | 3163921740 | 9610 | 9620 | 9620 | 9610 | 259 |
| 353 | 20240731 | 142800 | 3161430170 | 9620 | 9610 | 9620 | 9610 | 115 |
| 354 | 20240731 | 142700 | 3160324720 | 9620 | 9620 | 9620 | 9620 | 1 |
| 355 | 20240731 | 142600 | 3160315100 | 9630 | 9610 | 9630 | 9610 | 2367 |
| 356 | 20240731 | 142500 | 3137532920 | 9610 | 9610 | 9610 | 9610 | 563 |
| 357 | 20240731 | 142400 | 3132122490 | 9610 | 9610 | 9610 | 9610 | 38 |
| 358 | 20240731 | 142300 | 3131757310 | 9600 | 9590 | 9600 | 9590 | 243 |
| 359 | 20240731 | 142200 | 3129426330 | 9590 | 9600 | 9600 | 9590 | 15 |
| 360 | 20240731 | 142100 | 3129282460 | 9590 | 9610 | 9610 | 9590 | 465 |
| 361 | 20240731 | 142000 | 3124820340 | 9610 | 9610 | 9610 | 9610 | 328 |
| 362 | 20240731 | 141900 | 3121668260 | 9600 | 9600 | 9600 | 9600 | 53 |
| 363 | 20240731 | 141800 | 3121159460 | 9600 | 9600 | 9600 | 9600 | 20 |
| 364 | 20240731 | 141700 | 3120967460 | 9590 | 9590 | 9590 | 9590 | 100 |
| 365 | 20240731 | 141600 | 3120008460 | 9600 | 9600 | 9600 | 9600 | 281 |
| 366 | 20240731 | 141500 | 3117310860 | 9610 | 9600 | 9610 | 9590 | 718 |
| 367 | 20240731 | 141400 | 3110420920 | 9600 | 9600 | 9600 | 9600 | 71 |
| 368 | 20240731 | 141300 | 3109739320 | 9590 | 9590 | 9590 | 9590 | 336 |
| 369 | 20240731 | 141200 | 3106517080 | 9590 | 9590 | 9590 | 9590 | 0 |
| 370 | 20240731 | 141100 | 3106517080 | 9590 | 9600 | 9610 | 9590 | 1481 |
| 371 | 20240731 | 141000 | 3092306270 | 9600 | 9600 | 9600 | 9600 | 152 |
| 372 | 20240731 | 140900 | 3090847070 | 9620 | 9620 | 9620 | 9620 | 0 |
| 373 | 20240731 | 140800 | 3090847070 | 9620 | 9620 | 9620 | 9620 | 110 |
| 374 | 20240731 | 140700 | 3089788870 | 9590 | 9600 | 9600 | 9590 | 53 |
| 375 | 20240731 | 140600 | 3089280090 | 9600 | 9600 | 9620 | 9600 | 409 |
| 376 | 20240731 | 140500 | 3085353530 | 9610 | 9610 | 9620 | 9610 | 997 |
| 377 | 20240731 | 140400 | 3075772340 | 9600 | 9600 | 9600 | 9600 | 0 |
| 378 | 20240731 | 140300 | 3075772340 | 9600 | 9600 | 9600 | 9600 | 49 |
| 379 | 20240731 | 140200 | 3075301940 | 9600 | 9600 | 9600 | 9600 | 21 |
| 380 | 20240731 | 140100 | 3075100340 | 9600 | 9600 | 9600 | 9600 | 286 |
| 381 | 20240731 | 140000 | 3072354740 | 9590 | 9590 | 9590 | 9590 | 50 |
| 382 | 20240731 | 135900 | 3071875240 | 9590 | 9590 | 9590 | 9590 | 70 |
| 383 | 20240731 | 135800 | 3071203940 | 9590 | 9590 | 9590 | 9590 | 218 |
| 384 | 20240731 | 135700 | 3069113320 | 9590 | 9590 | 9590 | 9590 | 350 |
| 385 | 20240731 | 135600 | 3065756820 | 9580 | 9610 | 9610 | 9580 | 8 |
| 386 | 20240731 | 135500 | 3065680000 | 9610 | 9600 | 9610 | 9600 | 209 |
| 387 | 20240731 | 135400 | 3063671690 | 9590 | 9580 | 9590 | 9580 | 683 |
| 388 | 20240731 | 135300 | 3057125550 | 9570 | 9570 | 9570 | 9570 | 112 |
| 389 | 20240731 | 135200 | 3056053710 | 9570 | 9570 | 9570 | 9570 | 5 |
| 390 | 20240731 | 135100 | 3056005860 | 9570 | 9570 | 9570 | 9570 | 5 |
| 391 | 20240731 | 135000 | 3055958010 | 9560 | 9570 | 9570 | 9560 | 133 |
| 392 | 20240731 | 134900 | 3054686300 | 9570 | 9620 | 9620 | 9570 | 1901 |
| 393 | 20240731 | 134800 | 3036426480 | 9630 | 9630 | 9630 | 9630 | 251 |
| 394 | 20240731 | 134700 | 3034009350 | 9620 | 9620 | 9620 | 9620 | 5 |
| 395 | 20240731 | 134600 | 3033961250 | 9620 | 9630 | 9630 | 9620 | 723 |
| 396 | 20240731 | 134500 | 3026998860 | 9640 | 9640 | 9650 | 9640 | 764 |
| 397 | 20240731 | 134400 | 3019631190 | 9640 | 9640 | 9640 | 9640 | 305 |
| 398 | 20240731 | 134300 | 3016690990 | 9640 | 9640 | 9640 | 9640 | 200 |
| 399 | 20240731 | 134200 | 3014762990 | 9640 | 9640 | 9640 | 9640 | 297 |
| 400 | 20240731 | 134100 | 3011899910 | 9640 | 9640 | 9640 | 9620 | 666 |
| 401 | 20240731 | 134000 | 3005487700 | 9640 | 9620 | 9640 | 9620 | 3659 |
| 402 | 20240731 | 133900 | 2970224390 | 9610 | 9610 | 9630 | 9610 | 15 |
| 403 | 20240731 | 133800 | 2970080200 | 9630 | 9630 | 9630 | 9630 | 51 |
| 404 | 20240731 | 133700 | 2969589070 | 9630 | 9630 | 9630 | 9630 | 24 |
| 405 | 20240731 | 133600 | 2969357950 | 9630 | 9620 | 9630 | 9620 | 943 |
| 406 | 20240731 | 133500 | 2960277060 | 9620 | 9620 | 9620 | 9610 | 1416 |
| 407 | 20240731 | 133400 | 2946655640 | 9620 | 9610 | 9620 | 9600 | 1160 |
| 408 | 20240731 | 133300 | 2935508000 | 9600 | 9600 | 9600 | 9600 | 196 |
| 409 | 20240731 | 133200 | 2933626400 | 9600 | 9590 | 9600 | 9590 | 1409 |
| 410 | 20240731 | 133100 | 2920103640 | 9580 | 9580 | 9580 | 9580 | 172 |
| 411 | 20240731 | 133000 | 2918455880 | 9580 | 9570 | 9580 | 9570 | 300 |
| 412 | 20240731 | 132900 | 2915583330 | 9570 | 9570 | 9570 | 9570 | 29 |
| 413 | 20240731 | 132800 | 2915305800 | 9570 | 9580 | 9580 | 9570 | 490 |
| 414 | 20240731 | 132700 | 2910613820 | 9570 | 9570 | 9570 | 9570 | 166 |
| 415 | 20240731 | 132600 | 2909025200 | 9560 | 9560 | 9560 | 9560 | 421 |
| 416 | 20240731 | 132500 | 2905000440 | 9560 | 9560 | 9560 | 9560 | 530 |
| 417 | 20240731 | 132400 | 2899933640 | 9560 | 9570 | 9570 | 9560 | 444 |
| 418 | 20240731 | 132300 | 2895686860 | 9570 | 9570 | 9570 | 9570 | 10 |
| 419 | 20240731 | 132200 | 2895591160 | 9570 | 9570 | 9580 | 9570 | 59 |
| 420 | 20240731 | 132100 | 2895026520 | 9570 | 9570 | 9570 | 9570 | 121 |
| 421 | 20240731 | 132000 | 2893868550 | 9580 | 9580 | 9580 | 9580 | 12 |
| 422 | 20240731 | 131900 | 2893753590 | 9580 | 9600 | 9600 | 9570 | 6595 |
| 423 | 20240731 | 131800 | 2830483970 | 9610 | 9610 | 9610 | 9610 | 60 |
| 424 | 20240731 | 131700 | 2829907370 | 9610 | 9620 | 9620 | 9610 | 303 |
| 425 | 20240731 | 131600 | 2826995070 | 9610 | 9610 | 9610 | 9610 | 999 |
| 426 | 20240731 | 131500 | 2817394680 | 9610 | 9620 | 9620 | 9610 | 927 |
| 427 | 20240731 | 131400 | 2808483490 | 9630 | 9620 | 9630 | 9620 | 716 |
| 428 | 20240731 | 131300 | 2801590780 | 9610 | 9610 | 9610 | 9610 | 540 |
| 429 | 20240731 | 131200 | 2796401380 | 9610 | 9610 | 9610 | 9610 | 20 |
| 430 | 20240731 | 131100 | 2796209180 | 9610 | 9610 | 9610 | 9610 | 0 |
| 431 | 20240731 | 131000 | 2796209180 | 9610 | 9610 | 9610 | 9610 | 22 |
| 432 | 20240731 | 130900 | 2795997760 | 9590 | 9590 | 9590 | 9590 | 102 |
| 433 | 20240731 | 130800 | 2795019580 | 9590 | 9600 | 9600 | 9590 | 2100 |
| 434 | 20240731 | 130700 | 2774878520 | 9600 | 9600 | 9620 | 9590 | 5393 |
| 435 | 20240731 | 130600 | 2723155410 | 9620 | 9600 | 9620 | 9600 | 281 |
| 436 | 20240731 | 130500 | 2720457790 | 9620 | 9610 | 9620 | 9610 | 61 |
| 437 | 20240731 | 130400 | 2719871030 | 9610 | 9600 | 9610 | 9600 | 303 |
| 438 | 20240731 | 130300 | 2716961830 | 9590 | 9600 | 9600 | 9590 | 534 |
| 439 | 20240731 | 130200 | 2711835440 | 9610 | 9620 | 9620 | 9610 | 124 |
| 440 | 20240731 | 130100 | 2710643790 | 9620 | 9610 | 9620 | 9610 | 234 |
| 441 | 20240731 | 130000 | 2708392720 | 9610 | 9610 | 9610 | 9610 | 3 |
| 442 | 20240731 | 125900 | 2708363890 | 9610 | 9610 | 9610 | 9600 | 251 |
| 443 | 20240731 | 125800 | 2705951790 | 9620 | 9610 | 9620 | 9610 | 281 |
| 444 | 20240731 | 125700 | 2703248680 | 9610 | 9610 | 9610 | 9610 | 96 |
| 445 | 20240731 | 125600 | 2702326120 | 9610 | 9610 | 9610 | 9610 | 50 |
| 446 | 20240731 | 125500 | 2701845620 | 9600 | 9600 | 9610 | 9600 | 184 |
| 447 | 20240731 | 125400 | 2700078750 | 9610 | 9610 | 9610 | 9610 | 43 |
| 448 | 20240731 | 125300 | 2699665520 | 9610 | 9610 | 9610 | 9610 | 274 |
| 449 | 20240731 | 125200 | 2697032380 | 9620 | 9610 | 9620 | 9610 | 119 |
| 450 | 20240731 | 125100 | 2695887790 | 9620 | 9620 | 9620 | 9620 | 8 |
| 451 | 20240731 | 125000 | 2695810830 | 9620 | 9620 | 9620 | 9620 | 244 |
| 452 | 20240731 | 124900 | 2693463550 | 9600 | 9610 | 9610 | 9600 | 1000 |
| 453 | 20240731 | 124800 | 2683858260 | 9610 | 9610 | 9610 | 9610 | 1 |
| 454 | 20240731 | 124700 | 2683848650 | 9640 | 9630 | 9640 | 9630 | 310 |
| 455 | 20240731 | 124600 | 2680860270 | 9620 | 9620 | 9620 | 9620 | 0 |
| 456 | 20240731 | 124500 | 2680860270 | 9620 | 9620 | 9620 | 9620 | 114 |
| 457 | 20240731 | 124400 | 2679763590 | 9620 | 9640 | 9640 | 9620 | 366 |
| 458 | 20240731 | 124300 | 2676237840 | 9640 | 9650 | 9650 | 9630 | 67 |
| 459 | 20240731 | 124200 | 2675592400 | 9640 | 9640 | 9640 | 9640 | 0 |
| 460 | 20240731 | 124100 | 2675592400 | 9640 | 9630 | 9640 | 9630 | 377 |
| 461 | 20240731 | 124000 | 2671958170 | 9640 | 9640 | 9640 | 9630 | 629 |
| 462 | 20240731 | 123900 | 2665897650 | 9640 | 9640 | 9640 | 9640 | 3 |
| 463 | 20240731 | 123800 | 2665868730 | 9660 | 9640 | 9660 | 9640 | 443 |
| 464 | 20240731 | 123700 | 2661593870 | 9650 | 9640 | 9650 | 9640 | 788 |
| 465 | 20240731 | 123600 | 2653990500 | 9640 | 9640 | 9640 | 9640 | 15 |
| 466 | 20240731 | 123500 | 2653845900 | 9650 | 9650 | 9650 | 9650 | 1148 |
| 467 | 20240731 | 123400 | 2642767700 | 9650 | 9650 | 9650 | 9650 | 0 |
| 468 | 20240731 | 123300 | 2642767700 | 9650 | 9640 | 9650 | 9640 | 2523 |
| 469 | 20240731 | 123200 | 2618429080 | 9640 | 9640 | 9640 | 9640 | 251 |
| 470 | 20240731 | 123100 | 2616009440 | 9630 | 9640 | 9640 | 9630 | 312 |
| 471 | 20240731 | 123000 | 2613001780 | 9640 | 9640 | 9640 | 9640 | 541 |
| 472 | 20240731 | 122900 | 2607786540 | 9640 | 9640 | 9640 | 9640 | 500 |
| 473 | 20240731 | 122800 | 2602966540 | 9640 | 9640 | 9640 | 9640 | 3 |
| 474 | 20240731 | 122700 | 2602937620 | 9650 | 9650 | 9650 | 9640 | 355 |
| 475 | 20240731 | 122600 | 2599512420 | 9650 | 9640 | 9650 | 9640 | 310 |
| 476 | 20240731 | 122500 | 2596521490 | 9630 | 9640 | 9640 | 9630 | 198 |
| 477 | 20240731 | 122400 | 2594612780 | 9640 | 9630 | 9640 | 9630 | 389 |
| 478 | 20240731 | 122300 | 2590864610 | 9640 | 9640 | 9640 | 9630 | 984 |
| 479 | 20240731 | 122200 | 2581384250 | 9640 | 9630 | 9640 | 9630 | 277 |
| 480 | 20240731 | 122100 | 2578714740 | 9630 | 9630 | 9630 | 9630 | 717 |
| 481 | 20240731 | 122000 | 2571810030 | 9630 | 9610 | 9630 | 9610 | 67 |
| 482 | 20240731 | 121900 | 2571165230 | 9610 | 9620 | 9620 | 9610 | 214 |
| 483 | 20240731 | 121800 | 2569108390 | 9620 | 9630 | 9630 | 9620 | 357 |
| 484 | 20240731 | 121700 | 2565671120 | 9620 | 9630 | 9640 | 9620 | 82 |
| 485 | 20240731 | 121600 | 2564881460 | 9610 | 9620 | 9620 | 9610 | 105 |
| 486 | 20240731 | 121500 | 2563871680 | 9620 | 9640 | 9640 | 9620 | 273 |
| 487 | 20240731 | 121400 | 2561240240 | 9630 | 9630 | 9640 | 9630 | 512 |
| 488 | 20240731 | 121300 | 2556309320 | 9630 | 9640 | 9640 | 9630 | 202 |
| 489 | 20240731 | 121200 | 2554364050 | 9640 | 9610 | 9640 | 9580 | 233 |
| 490 | 20240731 | 121100 | 2552121450 | 9630 | 9620 | 9630 | 9620 | 3547 |
| 491 | 20240731 | 121000 | 2517991970 | 9600 | 9600 | 9600 | 9600 | 10 |
| 492 | 20240731 | 120900 | 2517895970 | 9620 | 9590 | 9620 | 9590 | 500 |
| 493 | 20240731 | 120800 | 2513094650 | 9580 | 9580 | 9580 | 9580 | 70 |
| 494 | 20240731 | 120700 | 2512424050 | 9580 | 9580 | 9580 | 9580 | 9 |
| 495 | 20240731 | 120600 | 2512337830 | 9580 | 9580 | 9580 | 9580 | 110 |
| 496 | 20240731 | 120500 | 2511284030 | 9600 | 9620 | 9620 | 9600 | 1096 |
| 497 | 20240731 | 120400 | 2500747780 | 9620 | 9610 | 9620 | 9610 | 813 |
| 498 | 20240731 | 120300 | 2492934040 | 9610 | 9580 | 9610 | 9580 | 1691 |
| 499 | 20240731 | 120200 | 2476714160 | 9570 | 9570 | 9570 | 9570 | 5 |
| 500 | 20240731 | 120100 | 2476666310 | 9580 | 9560 | 9580 | 9560 | 346 |
| 501 | 20240731 | 120000 | 2473356630 | 9550 | 9550 | 9550 | 9550 | 30 |
| 502 | 20240731 | 115900 | 2473070130 | 9540 | 9540 | 9540 | 9540 | 572 |
| 503 | 20240731 | 115800 | 2467613250 | 9540 | 9540 | 9540 | 9540 | 292 |
| 504 | 20240731 | 115700 | 2464827570 | 9540 | 9530 | 9540 | 9530 | 302 |
| 505 | 20240731 | 115600 | 2461946500 | 9530 | 9550 | 9550 | 9530 | 1299 |
| 506 | 20240731 | 115500 | 2449551380 | 9560 | 9570 | 9570 | 9560 | 339 |
| 507 | 20240731 | 115400 | 2446309080 | 9570 | 9570 | 9570 | 9570 | 120 |
| 508 | 20240731 | 115300 | 2445160680 | 9570 | 9580 | 9580 | 9570 | 135 |
| 509 | 20240731 | 115200 | 2443868700 | 9580 | 9580 | 9580 | 9580 | 586 |
| 510 | 20240731 | 115100 | 2438254820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 511 | 20240731 | 115000 | 2438254820 | 9570 | 9570 | 9570 | 9570 | 0 |
| 512 | 20240731 | 114900 | 2438254820 | 9570 | 9570 | 9570 | 9570 | 86 |
| 513 | 20240731 | 114800 | 2437431800 | 9570 | 9570 | 9570 | 9570 | 58 |
| 514 | 20240731 | 114700 | 2436876740 | 9560 | 9560 | 9560 | 9560 | 25 |
| 515 | 20240731 | 114600 | 2436637740 | 9590 | 9580 | 9590 | 9560 | 56 |
| 516 | 20240731 | 114500 | 2436101530 | 9580 | 9580 | 9590 | 9580 | 343 |
| 517 | 20240731 | 114400 | 2432813280 | 9590 | 9590 | 9590 | 9590 | 31 |
| 518 | 20240731 | 114300 | 2432515990 | 9590 | 9590 | 9590 | 9590 | 351 |
| 519 | 20240731 | 114200 | 2429149900 | 9590 | 9590 | 9590 | 9590 | 0 |
| 520 | 20240731 | 114100 | 2429149900 | 9590 | 9590 | 9590 | 9590 | 3 |
| 521 | 20240731 | 114000 | 2429121130 | 9590 | 9590 | 9590 | 9590 | 299 |
| 522 | 20240731 | 113900 | 2426253720 | 9590 | 9590 | 9590 | 9590 | 0 |
| 523 | 20240731 | 113800 | 2426253720 | 9590 | 9590 | 9590 | 9590 | 23 |
| 524 | 20240731 | 113700 | 2426033150 | 9600 | 9600 | 9610 | 9600 | 998 |
| 525 | 20240731 | 113600 | 2416449650 | 9610 | 9610 | 9610 | 9610 | 19 |
| 526 | 20240731 | 113500 | 2416267060 | 9600 | 9610 | 9610 | 9600 | 240 |
| 527 | 20240731 | 113400 | 2413960730 | 9610 | 9590 | 9610 | 9590 | 72 |
| 528 | 20240731 | 113300 | 2413269510 | 9590 | 9600 | 9620 | 9590 | 860 |
| 529 | 20240731 | 113200 | 2405007740 | 9600 | 9590 | 9610 | 9590 | 1554 |
| 530 | 20240731 | 113100 | 2390092680 | 9590 | 9590 | 9590 | 9570 | 1058 |
| 531 | 20240731 | 113000 | 2379946500 | 9590 | 9580 | 9590 | 9580 | 102 |
| 532 | 20240731 | 112900 | 2378968900 | 9580 | 9580 | 9580 | 9580 | 818 |
| 533 | 20240731 | 112800 | 2371132460 | 9580 | 9570 | 9580 | 9570 | 153 |
| 534 | 20240731 | 112700 | 2369667250 | 9570 | 9580 | 9580 | 9570 | 163 |
| 535 | 20240731 | 112600 | 2368107330 | 9580 | 9580 | 9580 | 9580 | 0 |
| 536 | 20240731 | 112500 | 2368107330 | 9580 | 9570 | 9580 | 9570 | 291 |
| 537 | 20240731 | 112400 | 2365322450 | 9570 | 9570 | 9570 | 9570 | 1100 |
| 538 | 20240731 | 112300 | 2354795450 | 9570 | 9570 | 9580 | 9570 | 1476 |
| 539 | 20240731 | 112200 | 2340657430 | 9560 | 9550 | 9560 | 9550 | 960 |
| 540 | 20240731 | 112100 | 2331481540 | 9540 | 9530 | 9540 | 9530 | 608 |
| 541 | 20240731 | 112000 | 2325685120 | 9520 | 9520 | 9520 | 9520 | 0 |
| 542 | 20240731 | 111900 | 2325685120 | 9520 | 9510 | 9520 | 9510 | 221 |
| 543 | 20240731 | 111800 | 2323582200 | 9480 | 9510 | 9510 | 9480 | 10 |
| 544 | 20240731 | 111700 | 2323487250 | 9510 | 9510 | 9510 | 9510 | 151 |
| 545 | 20240731 | 111600 | 2322051240 | 9500 | 9480 | 9500 | 9480 | 557 |
| 546 | 20240731 | 111500 | 2316763370 | 9480 | 9490 | 9490 | 9480 | 344 |
| 547 | 20240731 | 111400 | 2313502240 | 9480 | 9480 | 9480 | 9480 | 30 |
| 548 | 20240731 | 111300 | 2313217840 | 9490 | 9460 | 9490 | 9460 | 103 |
| 549 | 20240731 | 111200 | 2312243420 | 9460 | 9510 | 9510 | 9460 | 2127 |
| 550 | 20240731 | 111100 | 2292075050 | 9510 | 9510 | 9510 | 9500 | 169 |
| 551 | 20240731 | 111000 | 2290469530 | 9500 | 9490 | 9500 | 9480 | 111 |
| 552 | 20240731 | 110900 | 2289415370 | 9490 | 9480 | 9490 | 9480 | 1327 |
| 553 | 20240731 | 110800 | 2276823140 | 9470 | 9490 | 9490 | 9470 | 4230 |
| 554 | 20240731 | 110700 | 2236747020 | 9490 | 9480 | 9490 | 9480 | 297 |
| 555 | 20240731 | 110600 | 2233929700 | 9490 | 9520 | 9520 | 9490 | 2197 |
| 556 | 20240731 | 110500 | 2213058560 | 9520 | 9530 | 9530 | 9520 | 303 |
| 557 | 20240731 | 110400 | 2210171530 | 9530 | 9550 | 9550 | 9530 | 1604 |
| 558 | 20240731 | 110300 | 2194861050 | 9550 | 9550 | 9550 | 9550 | 367 |
| 559 | 20240731 | 110200 | 2191356200 | 9550 | 9560 | 9560 | 9550 | 1032 |
| 560 | 20240731 | 110100 | 2181490330 | 9540 | 9550 | 9550 | 9540 | 366 |
| 561 | 20240731 | 110000 | 2177995250 | 9540 | 9550 | 9550 | 9540 | 318 |
| 562 | 20240731 | 105900 | 2174958650 | 9550 | 9540 | 9550 | 9540 | 385 |
| 563 | 20240731 | 105800 | 2171282160 | 9540 | 9540 | 9550 | 9540 | 71 |
| 564 | 20240731 | 105700 | 2170604270 | 9540 | 9560 | 9560 | 9540 | 236 |
| 565 | 20240731 | 105600 | 2168351520 | 9530 | 9530 | 9530 | 9530 | 1871 |
| 566 | 20240731 | 105500 | 2150520890 | 9510 | 9510 | 9520 | 9510 | 415 |
| 567 | 20240731 | 105400 | 2146573690 | 9520 | 9520 | 9550 | 9520 | 761 |
| 568 | 20240731 | 105300 | 2139324830 | 9520 | 9520 | 9520 | 9510 | 1237 |
| 569 | 20240731 | 105200 | 2127550330 | 9530 | 9540 | 9560 | 9530 | 230 |
| 570 | 20240731 | 105100 | 2125358120 | 9530 | 9610 | 9610 | 9530 | 4975 |
| 571 | 20240731 | 105000 | 2077893570 | 9550 | 9610 | 9610 | 9550 | 2890 |
| 572 | 20240731 | 104900 | 2050202610 | 9600 | 9600 | 9610 | 9600 | 260 |
| 573 | 20240731 | 104800 | 2047704920 | 9590 | 9600 | 9600 | 9590 | 142 |
| 574 | 20240731 | 104700 | 2046342720 | 9600 | 9580 | 9600 | 9580 | 2352 |
| 575 | 20240731 | 104600 | 2023803880 | 9580 | 9610 | 9610 | 9580 | 1144 |
| 576 | 20240731 | 104500 | 2012828190 | 9610 | 9620 | 9620 | 9610 | 159 |
| 577 | 20240731 | 104400 | 2011300190 | 9620 | 9640 | 9640 | 9620 | 1996 |
| 578 | 20240731 | 104300 | 1992077830 | 9650 | 9660 | 9660 | 9650 | 110 |
| 579 | 20240731 | 104200 | 1991016230 | 9670 | 9670 | 9670 | 9640 | 532 |
| 580 | 20240731 | 104100 | 1985884850 | 9660 | 9670 | 9670 | 9660 | 241 |
| 581 | 20240731 | 104000 | 1983554480 | 9670 | 9670 | 9680 | 9670 | 787 |
| 582 | 20240731 | 103900 | 1975944180 | 9670 | 9670 | 9670 | 9670 | 4 |
| 583 | 20240731 | 103800 | 1975905500 | 9660 | 9660 | 9660 | 9660 | 789 |
| 584 | 20240731 | 103700 | 1968283760 | 9660 | 9670 | 9670 | 9660 | 207 |
| 585 | 20240731 | 103600 | 1966282080 | 9680 | 9650 | 9680 | 9650 | 680 |
| 586 | 20240731 | 103500 | 1959706960 | 9660 | 9650 | 9660 | 9650 | 844 |
| 587 | 20240731 | 103400 | 1951561590 | 9650 | 9660 | 9660 | 9650 | 460 |
| 588 | 20240731 | 103300 | 1947119770 | 9670 | 9660 | 9670 | 9660 | 30 |
| 589 | 20240731 | 103200 | 1946829770 | 9660 | 9670 | 9670 | 9640 | 87 |
| 590 | 20240731 | 103100 | 1945989150 | 9640 | 9670 | 9670 | 9640 | 1460 |
| 591 | 20240731 | 103000 | 1931882670 | 9670 | 9680 | 9680 | 9670 | 1218 |
| 592 | 20240731 | 102900 | 1920098440 | 9680 | 9670 | 9680 | 9670 | 953 |
| 593 | 20240731 | 102800 | 1910882830 | 9670 | 9660 | 9670 | 9660 | 99 |
| 594 | 20240731 | 102700 | 1909926290 | 9660 | 9660 | 9660 | 9660 | 272 |
| 595 | 20240731 | 102600 | 1907298770 | 9650 | 9650 | 9660 | 9640 | 278 |
| 596 | 20240731 | 102500 | 1904616310 | 9650 | 9660 | 9660 | 9650 | 1515 |
| 597 | 20240731 | 102400 | 1889989120 | 9660 | 9650 | 9660 | 9650 | 224 |
| 598 | 20240731 | 102300 | 1887826370 | 9650 | 9670 | 9670 | 9650 | 854 |
| 599 | 20240731 | 102200 | 1879574340 | 9670 | 9670 | 9670 | 9670 | 29 |
| 600 | 20240731 | 102100 | 1879293910 | 9670 | 9670 | 9670 | 9670 | 0 |
| 601 | 20240731 | 102000 | 1879293910 | 9670 | 9670 | 9670 | 9670 | 357 |
| 602 | 20240731 | 101900 | 1875841720 | 9670 | 9660 | 9670 | 9650 | 154 |
| 603 | 20240731 | 101800 | 1874354670 | 9670 | 9670 | 9670 | 9660 | 408 |
| 604 | 20240731 | 101700 | 1870411710 | 9650 | 9650 | 9670 | 9650 | 349 |
| 605 | 20240731 | 101600 | 1867041780 | 9650 | 9670 | 9670 | 9650 | 202 |
| 606 | 20240731 | 101500 | 1865092440 | 9640 | 9680 | 9680 | 9640 | 1353 |
| 607 | 20240731 | 101400 | 1852033400 | 9670 | 9670 | 9680 | 9670 | 225 |
| 608 | 20240731 | 101300 | 1849857630 | 9670 | 9660 | 9670 | 9650 | 238 |
| 609 | 20240731 | 101200 | 1847557950 | 9660 | 9680 | 9680 | 9660 | 258 |
| 610 | 20240731 | 101100 | 1845064410 | 9680 | 9690 | 9700 | 9680 | 383 |
| 611 | 20240731 | 101000 | 1841355070 | 9690 | 9690 | 9690 | 9690 | 261 |
| 612 | 20240731 | 100900 | 1838825980 | 9670 | 9670 | 9690 | 9670 | 299 |
| 613 | 20240731 | 100800 | 1835934470 | 9660 | 9720 | 9720 | 9660 | 3994 |
| 614 | 20240731 | 100700 | 1797305350 | 9710 | 9740 | 9740 | 9710 | 1323 |
| 615 | 20240731 | 100600 | 1784439300 | 9740 | 9740 | 9750 | 9730 | 6145 |
| 616 | 20240731 | 100500 | 1724548250 | 9740 | 9740 | 9750 | 9730 | 3476 |
| 617 | 20240731 | 100400 | 1690679200 | 9740 | 9700 | 9750 | 9690 | 9121 |
| 618 | 20240731 | 100300 | 1601980220 | 9700 | 9700 | 9710 | 9690 | 1810 |
| 619 | 20240731 | 100200 | 1584427870 | 9710 | 9690 | 9710 | 9690 | 2175 |
| 620 | 20240731 | 100100 | 1563352060 | 9690 | 9690 | 9700 | 9680 | 3190 |
| 621 | 20240731 | 100000 | 1532424670 | 9680 | 9700 | 9700 | 9680 | 1300 |
| 622 | 20240731 | 095900 | 1519821930 | 9700 | 9710 | 9720 | 9700 | 920 |
| 623 | 20240731 | 095800 | 1510890250 | 9700 | 9630 | 9720 | 9630 | 7022 |
| 624 | 20240731 | 095700 | 1442867310 | 9610 | 9610 | 9640 | 9600 | 2930 |
| 625 | 20240731 | 095600 | 1414665070 | 9590 | 9610 | 9630 | 9590 | 1604 |
| 626 | 20240731 | 095500 | 1399254350 | 9610 | 9630 | 9640 | 9610 | 1033 |
| 627 | 20240731 | 095400 | 1389312970 | 9630 | 9610 | 9630 | 9610 | 1210 |
| 628 | 20240731 | 095300 | 1377675120 | 9610 | 9580 | 9620 | 9580 | 2425 |
| 629 | 20240731 | 095200 | 1354387620 | 9570 | 9570 | 9620 | 9550 | 3868 |
| 630 | 20240731 | 095100 | 1317264670 | 9590 | 9580 | 9590 | 9570 | 2031 |
| 631 | 20240731 | 095000 | 1297817400 | 9580 | 9560 | 9580 | 9550 | 2200 |
| 632 | 20240731 | 094900 | 1276776530 | 9570 | 9580 | 9580 | 9560 | 1195 |
| 633 | 20240731 | 094800 | 1265338320 | 9580 | 9590 | 9590 | 9580 | 123 |
| 634 | 20240731 | 094700 | 1264159820 | 9590 | 9570 | 9590 | 9560 | 1157 |
| 635 | 20240731 | 094600 | 1253084120 | 9570 | 9580 | 9580 | 9570 | 223 |
| 636 | 20240731 | 094500 | 1250948790 | 9580 | 9560 | 9580 | 9560 | 815 |
| 637 | 20240731 | 094400 | 1243150270 | 9560 | 9570 | 9570 | 9560 | 1376 |
| 638 | 20240731 | 094300 | 1229987060 | 9550 | 9560 | 9570 | 9550 | 543 |
| 639 | 20240731 | 094200 | 1224795650 | 9560 | 9550 | 9560 | 9540 | 352 |
| 640 | 20240731 | 094100 | 1221435620 | 9550 | 9580 | 9580 | 9550 | 3183 |
| 641 | 20240731 | 094000 | 1191007830 | 9570 | 9610 | 9610 | 9570 | 1514 |
| 642 | 20240731 | 093900 | 1176493360 | 9610 | 9610 | 9610 | 9600 | 247 |
| 643 | 20240731 | 093800 | 1174120990 | 9600 | 9630 | 9630 | 9600 | 1304 |
| 644 | 20240731 | 093700 | 1161601180 | 9620 | 9590 | 9630 | 9590 | 1471 |
| 645 | 20240731 | 093600 | 1147477530 | 9610 | 9620 | 9620 | 9600 | 1439 |
| 646 | 20240731 | 093500 | 1133655370 | 9620 | 9620 | 9630 | 9620 | 2154 |
| 647 | 20240731 | 093400 | 1112928860 | 9630 | 9650 | 9660 | 9630 | 4253 |
| 648 | 20240731 | 093300 | 1071912940 | 9660 | 9710 | 9730 | 9650 | 6553 |
| 649 | 20240731 | 093200 | 1008440420 | 9710 | 9690 | 9740 | 9670 | 9827 |
| 650 | 20240731 | 093100 | 912999760 | 9690 | 9660 | 9720 | 9660 | 19438 |
| 651 | 20240731 | 093000 | 724675970 | 9650 | 9670 | 9670 | 9630 | 2951 |
| 652 | 20240731 | 092900 | 696205630 | 9680 | 9570 | 9690 | 9550 | 17974 |
| 653 | 20240731 | 092800 | 523044900 | 9540 | 9590 | 9590 | 9540 | 3550 |
| 654 | 20240731 | 092700 | 489108200 | 9590 | 9580 | 9600 | 9560 | 3649 |
| 655 | 20240731 | 092600 | 454141210 | 9580 | 9570 | 9600 | 9550 | 7622 |
| 656 | 20240731 | 092500 | 381087340 | 9580 | 9540 | 9620 | 9500 | 7243 |
| 657 | 20240731 | 092400 | 311762160 | 9530 | 9480 | 9570 | 9470 | 9424 |
| 658 | 20240731 | 092300 | 222007150 | 9450 | 9370 | 9490 | 9370 | 9489 |
| 659 | 20240731 | 092200 | 132502880 | 9370 | 9350 | 9370 | 9340 | 1820 |
| 660 | 20240731 | 092100 | 115461190 | 9350 | 9340 | 9360 | 9340 | 1502 |
| 661 | 20240731 | 092000 | 101409510 | 9340 | 9330 | 9340 | 9330 | 288 |
| 662 | 20240731 | 091900 | 98719710 | 9330 | 9290 | 9330 | 9290 | 1141 |
| 663 | 20240731 | 091800 | 88094260 | 9290 | 9280 | 9290 | 9280 | 393 |
| 664 | 20240731 | 091700 | 84446920 | 9280 | 9310 | 9310 | 9280 | 543 |
| 665 | 20240731 | 091600 | 79399710 | 9300 | 9330 | 9330 | 9300 | 292 |
| 666 | 20240731 | 091500 | 76682390 | 9340 | 9340 | 9340 | 9340 | 0 |
| 667 | 20240731 | 091400 | 76682390 | 9340 | 9350 | 9350 | 9330 | 136 |
| 668 | 20240731 | 091300 | 75411900 | 9350 | 9330 | 9350 | 9330 | 1138 |
| 669 | 20240731 | 091200 | 64785150 | 9350 | 9340 | 9350 | 9340 | 19 |
| 670 | 20240731 | 091100 | 64607550 | 9340 | 9350 | 9350 | 9340 | 58 |
| 671 | 20240731 | 091000 | 64065750 | 9350 | 9340 | 9350 | 9340 | 147 |
| 672 | 20240731 | 090900 | 62691820 | 9340 | 9340 | 9340 | 9340 | 215 |
| 673 | 20240731 | 090800 | 60683720 | 9350 | 9340 | 9350 | 9340 | 715 |
| 674 | 20240731 | 090700 | 54002370 | 9340 | 9340 | 9340 | 9330 | 1279 |
| 675 | 20240731 | 090600 | 42057780 | 9340 | 9340 | 9340 | 9340 | 443 |
| 676 | 20240731 | 090500 | 37920160 | 9330 | 9320 | 9330 | 9320 | 499 |
| 677 | 20240731 | 090400 | 33265450 | 9310 | 9290 | 9310 | 9290 | 366 |
| 678 | 20240731 | 090300 | 29860550 | 9290 | 9290 | 9290 | 9290 | 31 |
| 679 | 20240731 | 090200 | 29572560 | 9290 | 9260 | 9290 | 9260 | 863 |
| 680 | 20240731 | 090100 | 21569630 | 9270 | 9280 | 9280 | 9260 | 1023 |
| 681 | 20240731 | 090000 | 12091840 | 9280 | 9280 | 9280 | 9280 | 1138 |