37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 3 | 20240813 | 201700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 4 | 20240813 | 201600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 5 | 20240813 | 201500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 6 | 20240813 | 201400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 7 | 20240813 | 201300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 8 | 20240813 | 201200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 9 | 20240813 | 201100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 10 | 20240813 | 201000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 11 | 20240813 | 200900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 12 | 20240813 | 200800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 13 | 20240813 | 200700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 14 | 20240813 | 200600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 15 | 20240813 | 200500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 16 | 20240813 | 200400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 17 | 20240813 | 200300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 18 | 20240813 | 200200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 19 | 20240813 | 200100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 20 | 20240813 | 200000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 21 | 20240813 | 195900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 22 | 20240813 | 195800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 23 | 20240813 | 195700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 24 | 20240813 | 195600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 25 | 20240813 | 195500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 26 | 20240813 | 195400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 27 | 20240813 | 195300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 28 | 20240813 | 195200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 29 | 20240813 | 195100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 30 | 20240813 | 195000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 31 | 20240813 | 194900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 32 | 20240813 | 194800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 33 | 20240813 | 194700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 34 | 20240813 | 194600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 35 | 20240813 | 194500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 36 | 20240813 | 194400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 37 | 20240813 | 194300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 38 | 20240813 | 194200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 39 | 20240813 | 194100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 40 | 20240813 | 194000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 41 | 20240813 | 193900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 42 | 20240813 | 193800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 43 | 20240813 | 193700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 44 | 20240813 | 193600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 45 | 20240813 | 193500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 46 | 20240813 | 193400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 47 | 20240813 | 193300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 48 | 20240813 | 193200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 49 | 20240813 | 193100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 50 | 20240813 | 193000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 51 | 20240813 | 192900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 52 | 20240813 | 192800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 53 | 20240813 | 192700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 54 | 20240813 | 192600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 55 | 20240813 | 192500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 56 | 20240813 | 192400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 57 | 20240813 | 192300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 58 | 20240813 | 192200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 59 | 20240813 | 192100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 60 | 20240813 | 192000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 61 | 20240813 | 191900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 62 | 20240813 | 191800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 63 | 20240813 | 191700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 64 | 20240813 | 191600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 65 | 20240813 | 191500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 66 | 20240813 | 191400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 67 | 20240813 | 191300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 68 | 20240813 | 191200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 69 | 20240813 | 191100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 70 | 20240813 | 191000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 71 | 20240813 | 190900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 72 | 20240813 | 190800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 73 | 20240813 | 190700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 74 | 20240813 | 190600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 75 | 20240813 | 190500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 76 | 20240813 | 190400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 77 | 20240813 | 190300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 78 | 20240813 | 190200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 79 | 20240813 | 190100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 80 | 20240813 | 190000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 81 | 20240813 | 185900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 82 | 20240813 | 185800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 83 | 20240813 | 185700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 84 | 20240813 | 185600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 85 | 20240813 | 185500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 86 | 20240813 | 185400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 87 | 20240813 | 185300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 88 | 20240813 | 185200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 89 | 20240813 | 185100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 90 | 20240813 | 185000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 91 | 20240813 | 184900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 92 | 20240813 | 184800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 93 | 20240813 | 184700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 94 | 20240813 | 184600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 95 | 20240813 | 184500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 96 | 20240813 | 184400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 97 | 20240813 | 184300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 98 | 20240813 | 184200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 99 | 20240813 | 184100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 100 | 20240813 | 184000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 101 | 20240813 | 183900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 102 | 20240813 | 183800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 103 | 20240813 | 183700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 104 | 20240813 | 183600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 105 | 20240813 | 183500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 106 | 20240813 | 183400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 107 | 20240813 | 183300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 108 | 20240813 | 183200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 109 | 20240813 | 183100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 110 | 20240813 | 183000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 111 | 20240813 | 182900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 112 | 20240813 | 182800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 113 | 20240813 | 182700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 114 | 20240813 | 182600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 115 | 20240813 | 182500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 116 | 20240813 | 182400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 117 | 20240813 | 182300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 118 | 20240813 | 182200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 119 | 20240813 | 182100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 120 | 20240813 | 182000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 121 | 20240813 | 181900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 122 | 20240813 | 181800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 123 | 20240813 | 181700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 124 | 20240813 | 181600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 125 | 20240813 | 181500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 126 | 20240813 | 181400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 127 | 20240813 | 181300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 128 | 20240813 | 181200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 129 | 20240813 | 181100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 130 | 20240813 | 181000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 131 | 20240813 | 180900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 132 | 20240813 | 180800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 133 | 20240813 | 180700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 134 | 20240813 | 180600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 135 | 20240813 | 180500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 136 | 20240813 | 180400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 137 | 20240813 | 180300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 138 | 20240813 | 180200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 139 | 20240813 | 180100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 140 | 20240813 | 180000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 141 | 20240813 | 175900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 142 | 20240813 | 175800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 143 | 20240813 | 175700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 144 | 20240813 | 175600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 145 | 20240813 | 175500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 146 | 20240813 | 175400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 147 | 20240813 | 175300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 148 | 20240813 | 175200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 149 | 20240813 | 175100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 150 | 20240813 | 175000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 151 | 20240813 | 174900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 152 | 20240813 | 174800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 153 | 20240813 | 174700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 154 | 20240813 | 174600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 155 | 20240813 | 174500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 156 | 20240813 | 174400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 157 | 20240813 | 174300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 158 | 20240813 | 174200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 159 | 20240813 | 174100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 160 | 20240813 | 174000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 161 | 20240813 | 173900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 162 | 20240813 | 173800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 163 | 20240813 | 173700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 164 | 20240813 | 173600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 165 | 20240813 | 173500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 166 | 20240813 | 173400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 167 | 20240813 | 173300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 168 | 20240813 | 173200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 169 | 20240813 | 173100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 170 | 20240813 | 173000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 171 | 20240813 | 172900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 172 | 20240813 | 172800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 173 | 20240813 | 172700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 174 | 20240813 | 172600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 175 | 20240813 | 172500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 176 | 20240813 | 172400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 177 | 20240813 | 172300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 178 | 20240813 | 172200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 179 | 20240813 | 172100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 180 | 20240813 | 172000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 181 | 20240813 | 171900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 182 | 20240813 | 171800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 183 | 20240813 | 171700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 184 | 20240813 | 171600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 185 | 20240813 | 171500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 186 | 20240813 | 171400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 187 | 20240813 | 171300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 188 | 20240813 | 171200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 189 | 20240813 | 171100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 190 | 20240813 | 171000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 191 | 20240813 | 170900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 192 | 20240813 | 170800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 193 | 20240813 | 170700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 194 | 20240813 | 170600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 195 | 20240813 | 170500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 196 | 20240813 | 170400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 197 | 20240813 | 170300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 198 | 20240813 | 170200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 199 | 20240813 | 170100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 200 | 20240813 | 170000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 201 | 20240813 | 165900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 202 | 20240813 | 165800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 203 | 20240813 | 165700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 204 | 20240813 | 165600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 205 | 20240813 | 165500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 206 | 20240813 | 165400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 207 | 20240813 | 165300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 208 | 20240813 | 165200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 209 | 20240813 | 165100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 210 | 20240813 | 165000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 211 | 20240813 | 164900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 212 | 20240813 | 164800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 213 | 20240813 | 164700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 214 | 20240813 | 164600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 215 | 20240813 | 164500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 216 | 20240813 | 164400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 217 | 20240813 | 164300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 218 | 20240813 | 164200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 219 | 20240813 | 164100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 220 | 20240813 | 164000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 221 | 20240813 | 163900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 222 | 20240813 | 163800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 223 | 20240813 | 163700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 224 | 20240813 | 163600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 225 | 20240813 | 163500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 226 | 20240813 | 163400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 227 | 20240813 | 163300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 228 | 20240813 | 163200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 229 | 20240813 | 163100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 230 | 20240813 | 163000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 231 | 20240813 | 162900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 232 | 20240813 | 162800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 233 | 20240813 | 162700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 234 | 20240813 | 162600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 235 | 20240813 | 162500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 236 | 20240813 | 162400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 237 | 20240813 | 162300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 238 | 20240813 | 162200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 239 | 20240813 | 162100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 240 | 20240813 | 162000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 241 | 20240813 | 161900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 242 | 20240813 | 161800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 243 | 20240813 | 161700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 244 | 20240813 | 161600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 245 | 20240813 | 161500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 246 | 20240813 | 161400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 247 | 20240813 | 161300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 248 | 20240813 | 161200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 249 | 20240813 | 161100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 250 | 20240813 | 161000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 251 | 20240813 | 160900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 252 | 20240813 | 160800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 253 | 20240813 | 160700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 254 | 20240813 | 160600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 255 | 20240813 | 160500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 256 | 20240813 | 160400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 257 | 20240813 | 160300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 258 | 20240813 | 160200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 259 | 20240813 | 160100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 260 | 20240813 | 160000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 261 | 20240813 | 155900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 262 | 20240813 | 155800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 263 | 20240813 | 155700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 264 | 20240813 | 155600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 265 | 20240813 | 155500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 266 | 20240813 | 155400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 267 | 20240813 | 155300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 268 | 20240813 | 155200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 269 | 20240813 | 155100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 270 | 20240813 | 155000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 271 | 20240813 | 154900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 272 | 20240813 | 154800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 273 | 20240813 | 154700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 274 | 20240813 | 154600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 275 | 20240813 | 154500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 276 | 20240813 | 154400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 277 | 20240813 | 154300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 278 | 20240813 | 154200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 279 | 20240813 | 154100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 280 | 20240813 | 154000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 281 | 20240813 | 153900 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 282 | 20240813 | 153800 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 283 | 20240813 | 153700 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 284 | 20240813 | 153600 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 285 | 20240813 | 153500 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 286 | 20240813 | 153400 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 287 | 20240813 | 153300 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 288 | 20240813 | 153200 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 289 | 20240813 | 153100 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 0 |
| 290 | 20240813 | 153000 | 23545873530 | 12830 | 12830 | 12830 | 12830 | 21180 |
| 291 | 20240813 | 152900 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 292 | 20240813 | 152800 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 293 | 20240813 | 152700 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 294 | 20240813 | 152600 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 295 | 20240813 | 152500 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 296 | 20240813 | 152400 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 297 | 20240813 | 152300 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 298 | 20240813 | 152200 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 299 | 20240813 | 152100 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 300 | 20240813 | 152000 | 23274134130 | 12760 | 12760 | 12760 | 12760 | 0 |
| 301 | 20240813 | 151900 | 23274134130 | 12760 | 12720 | 12770 | 12710 | 5559 |
| 302 | 20240813 | 151800 | 23203364310 | 12710 | 12750 | 12780 | 12710 | 9145 |
| 303 | 20240813 | 151700 | 23086912570 | 12770 | 12760 | 12780 | 12750 | 5981 |
| 304 | 20240813 | 151600 | 23010579070 | 12770 | 12780 | 12780 | 12760 | 6222 |
| 305 | 20240813 | 151500 | 22931150200 | 12780 | 12790 | 12810 | 12760 | 6694 |
| 306 | 20240813 | 151400 | 22845617020 | 12780 | 12830 | 12830 | 12780 | 15510 |
| 307 | 20240813 | 151300 | 22646935360 | 12830 | 12850 | 12850 | 12830 | 2644 |
| 308 | 20240813 | 151200 | 22613001090 | 12850 | 12830 | 12850 | 12830 | 2636 |
| 309 | 20240813 | 151100 | 22579141190 | 12850 | 12850 | 12860 | 12830 | 3959 |
| 310 | 20240813 | 151000 | 22528293590 | 12860 | 12870 | 12870 | 12840 | 1052 |
| 311 | 20240813 | 150900 | 22514774080 | 12870 | 12860 | 12870 | 12830 | 2063 |
| 312 | 20240813 | 150800 | 22488274630 | 12870 | 12870 | 12880 | 12840 | 4032 |
| 313 | 20240813 | 150700 | 22436473390 | 12870 | 12850 | 12880 | 12840 | 1753 |
| 314 | 20240813 | 150600 | 22413919850 | 12840 | 12850 | 12860 | 12840 | 2616 |
| 315 | 20240813 | 150500 | 22380327850 | 12860 | 12870 | 12870 | 12820 | 2845 |
| 316 | 20240813 | 150400 | 22343772810 | 12850 | 12860 | 12880 | 12850 | 2374 |
| 317 | 20240813 | 150300 | 22313240830 | 12880 | 12830 | 12880 | 12820 | 2035 |
| 318 | 20240813 | 150200 | 22287061740 | 12870 | 12820 | 12870 | 12780 | 7393 |
| 319 | 20240813 | 150100 | 22192282300 | 12820 | 12800 | 12850 | 12800 | 5129 |
| 320 | 20240813 | 150000 | 22126478460 | 12790 | 12780 | 12800 | 12760 | 6043 |
| 321 | 20240813 | 145900 | 22049272720 | 12790 | 12830 | 12830 | 12780 | 4542 |
| 322 | 20240813 | 145800 | 21991127430 | 12840 | 12840 | 12840 | 12820 | 834 |
| 323 | 20240813 | 145700 | 21980426540 | 12840 | 12820 | 12840 | 12800 | 5219 |
| 324 | 20240813 | 145600 | 21913553440 | 12820 | 12820 | 12820 | 12800 | 537 |
| 325 | 20240813 | 145500 | 21906671120 | 12800 | 12790 | 12800 | 12760 | 11623 |
| 326 | 20240813 | 145400 | 21758164690 | 12800 | 12830 | 12830 | 12790 | 1309 |
| 327 | 20240813 | 145300 | 21741406400 | 12810 | 12820 | 12830 | 12810 | 1535 |
| 328 | 20240813 | 145200 | 21721733180 | 12820 | 12830 | 12830 | 12820 | 584 |
| 329 | 20240813 | 145100 | 21714244260 | 12830 | 12820 | 12830 | 12810 | 1769 |
| 330 | 20240813 | 145000 | 21691569030 | 12820 | 12820 | 12820 | 12810 | 557 |
| 331 | 20240813 | 144900 | 21684429850 | 12820 | 12790 | 12830 | 12780 | 1978 |
| 332 | 20240813 | 144800 | 21659140210 | 12780 | 12820 | 12860 | 12780 | 9480 |
| 333 | 20240813 | 144700 | 21537783130 | 12810 | 12790 | 12860 | 12780 | 1811 |
| 334 | 20240813 | 144600 | 21514618330 | 12790 | 12860 | 12880 | 12790 | 5402 |
| 335 | 20240813 | 144500 | 21445428950 | 12860 | 12880 | 12880 | 12830 | 196 |
| 336 | 20240813 | 144400 | 21442909570 | 12890 | 12860 | 12890 | 12820 | 1659 |
| 337 | 20240813 | 144300 | 21421610040 | 12860 | 12880 | 12890 | 12840 | 2856 |
| 338 | 20240813 | 144200 | 21384874690 | 12890 | 12890 | 12900 | 12870 | 818 |
| 339 | 20240813 | 144100 | 21374329040 | 12890 | 12890 | 12900 | 12870 | 2389 |
| 340 | 20240813 | 144000 | 21343552660 | 12890 | 12870 | 12900 | 12870 | 1786 |
| 341 | 20240813 | 143900 | 21320537070 | 12850 | 12890 | 12890 | 12850 | 778 |
| 342 | 20240813 | 143800 | 21310529090 | 12890 | 12880 | 12890 | 12870 | 1712 |
| 343 | 20240813 | 143700 | 21288479220 | 12880 | 12880 | 12880 | 12870 | 816 |
| 344 | 20240813 | 143600 | 21277969480 | 12880 | 12870 | 12880 | 12850 | 556 |
| 345 | 20240813 | 143500 | 21270812270 | 12870 | 12870 | 12880 | 12830 | 2205 |
| 346 | 20240813 | 143400 | 21242493310 | 12870 | 12840 | 12870 | 12820 | 190 |
| 347 | 20240813 | 143300 | 21240052910 | 12870 | 12860 | 12880 | 12810 | 2009 |
| 348 | 20240813 | 143200 | 21214264930 | 12860 | 12850 | 12860 | 12850 | 1714 |
| 349 | 20240813 | 143100 | 21192236180 | 12850 | 12890 | 12890 | 12850 | 1976 |
| 350 | 20240813 | 143000 | 21166828830 | 12880 | 12850 | 12890 | 12850 | 578 |
| 351 | 20240813 | 142900 | 21159387100 | 12850 | 12840 | 12880 | 12810 | 6088 |
| 352 | 20240813 | 142800 | 21081164310 | 12840 | 12760 | 12840 | 12760 | 4666 |
| 353 | 20240813 | 142700 | 21021524450 | 12760 | 12780 | 12780 | 12730 | 4639 |
| 354 | 20240813 | 142600 | 20962401730 | 12780 | 12730 | 12780 | 12690 | 12986 |
| 355 | 20240813 | 142500 | 20797095600 | 12720 | 12830 | 12840 | 12720 | 24526 |
| 356 | 20240813 | 142400 | 20483741770 | 12820 | 12840 | 12850 | 12820 | 2203 |
| 357 | 20240813 | 142300 | 20455468600 | 12820 | 12820 | 12840 | 12820 | 6099 |
| 358 | 20240813 | 142200 | 20377238980 | 12840 | 12880 | 12900 | 12820 | 16758 |
| 359 | 20240813 | 142100 | 20161856600 | 12900 | 12900 | 12900 | 12870 | 1079 |
| 360 | 20240813 | 142000 | 20147962160 | 12890 | 12900 | 12900 | 12870 | 1017 |
| 361 | 20240813 | 141900 | 20134860240 | 12900 | 12890 | 12950 | 12870 | 11879 |
| 362 | 20240813 | 141800 | 19981888040 | 12900 | 12910 | 12910 | 12890 | 672 |
| 363 | 20240813 | 141700 | 19973220790 | 12900 | 12930 | 12940 | 12890 | 5144 |
| 364 | 20240813 | 141600 | 19906787220 | 12930 | 12950 | 12950 | 12910 | 1798 |
| 365 | 20240813 | 141500 | 19883552430 | 12950 | 12950 | 12950 | 12910 | 1005 |
| 366 | 20240813 | 141400 | 19870544100 | 12950 | 12940 | 12980 | 12890 | 10755 |
| 367 | 20240813 | 141300 | 19731717040 | 12940 | 12970 | 12970 | 12940 | 841 |
| 368 | 20240813 | 141200 | 19720826090 | 12940 | 12970 | 12970 | 12930 | 1061 |
| 369 | 20240813 | 141100 | 19707081680 | 12930 | 12920 | 12970 | 12920 | 1230 |
| 370 | 20240813 | 141000 | 19691178920 | 12920 | 12930 | 12930 | 12910 | 1934 |
| 371 | 20240813 | 140900 | 19666190370 | 12930 | 12940 | 12960 | 12930 | 1702 |
| 372 | 20240813 | 140800 | 19644172620 | 12960 | 12910 | 13070 | 12910 | 3283 |
| 373 | 20240813 | 140700 | 19601560620 | 12920 | 12920 | 12920 | 12900 | 2518 |
| 374 | 20240813 | 140600 | 19569062660 | 12910 | 12920 | 12930 | 12900 | 14197 |
| 375 | 20240813 | 140500 | 19385856050 | 12920 | 12940 | 12940 | 12910 | 1923 |
| 376 | 20240813 | 140400 | 19361009470 | 12930 | 12940 | 12950 | 12930 | 1990 |
| 377 | 20240813 | 140300 | 19335266900 | 12940 | 12960 | 12960 | 12940 | 6376 |
| 378 | 20240813 | 140200 | 19252681670 | 12960 | 12970 | 12980 | 12960 | 4238 |
| 379 | 20240813 | 140100 | 19197726110 | 12980 | 13000 | 13010 | 12980 | 3769 |
| 380 | 20240813 | 140000 | 19148763210 | 13000 | 13030 | 13040 | 13000 | 2201 |
| 381 | 20240813 | 135900 | 19120133690 | 13030 | 13030 | 13030 | 13000 | 962 |
| 382 | 20240813 | 135800 | 19107602500 | 13010 | 12990 | 13010 | 12990 | 422 |
| 383 | 20240813 | 135700 | 19102116110 | 12990 | 13000 | 13030 | 12990 | 604 |
| 384 | 20240813 | 135600 | 19094266830 | 13000 | 13000 | 13000 | 12980 | 2858 |
| 385 | 20240813 | 135500 | 19057155940 | 12990 | 12990 | 13010 | 12980 | 1799 |
| 386 | 20240813 | 135400 | 19033775620 | 12980 | 13030 | 13030 | 12980 | 6495 |
| 387 | 20240813 | 135300 | 18949303480 | 13030 | 13030 | 13060 | 13030 | 1579 |
| 388 | 20240813 | 135200 | 18928729080 | 13030 | 13030 | 13080 | 13030 | 537 |
| 389 | 20240813 | 135100 | 18921726940 | 13030 | 13030 | 13100 | 13010 | 2622 |
| 390 | 20240813 | 135000 | 18887542220 | 13030 | 13050 | 13050 | 13010 | 4183 |
| 391 | 20240813 | 134900 | 18833055640 | 13050 | 13060 | 13060 | 13040 | 316 |
| 392 | 20240813 | 134800 | 18828931200 | 13040 | 13060 | 13060 | 13030 | 801 |
| 393 | 20240813 | 134700 | 18818481860 | 13060 | 13050 | 13100 | 13050 | 866 |
| 394 | 20240813 | 134600 | 18807175620 | 13060 | 13070 | 13120 | 13060 | 1014 |
| 395 | 20240813 | 134500 | 18793918310 | 13080 | 13140 | 13140 | 13060 | 631 |
| 396 | 20240813 | 134400 | 18785667250 | 13150 | 13090 | 13150 | 13040 | 3257 |
| 397 | 20240813 | 134300 | 18743022470 | 13090 | 13040 | 13100 | 13040 | 2413 |
| 398 | 20240813 | 134200 | 18711459810 | 13040 | 13080 | 13080 | 13040 | 599 |
| 399 | 20240813 | 134100 | 18703643270 | 13080 | 13080 | 13080 | 13040 | 321 |
| 400 | 20240813 | 134000 | 18699444700 | 13080 | 13060 | 13080 | 13020 | 1249 |
| 401 | 20240813 | 133900 | 18683137030 | 13060 | 13000 | 13060 | 13000 | 1652 |
| 402 | 20240813 | 133800 | 18661645420 | 12990 | 12970 | 12990 | 12970 | 576 |
| 403 | 20240813 | 133700 | 18654163960 | 12970 | 12970 | 13000 | 12970 | 1133 |
| 404 | 20240813 | 133600 | 18639465660 | 12980 | 12970 | 13000 | 12970 | 1323 |
| 405 | 20240813 | 133500 | 18622299630 | 12970 | 12970 | 13020 | 12960 | 3153 |
| 406 | 20240813 | 133400 | 18581401670 | 13000 | 13000 | 13020 | 12960 | 2766 |
| 407 | 20240813 | 133300 | 18545498340 | 12980 | 13020 | 13070 | 12950 | 15373 |
| 408 | 20240813 | 133200 | 18345792000 | 13020 | 13060 | 13080 | 13020 | 2936 |
| 409 | 20240813 | 133100 | 18307521890 | 13060 | 13080 | 13080 | 13050 | 578 |
| 410 | 20240813 | 133000 | 18299971960 | 13070 | 13080 | 13090 | 13060 | 2470 |
| 411 | 20240813 | 132900 | 18267680180 | 13080 | 13070 | 13170 | 13070 | 646 |
| 412 | 20240813 | 132800 | 18259222740 | 13060 | 13060 | 13070 | 13020 | 702 |
| 413 | 20240813 | 132700 | 18250058690 | 13060 | 13080 | 13080 | 13000 | 5829 |
| 414 | 20240813 | 132600 | 18174075540 | 13080 | 13100 | 13110 | 13080 | 2555 |
| 415 | 20240813 | 132500 | 18140641040 | 13100 | 13070 | 13100 | 13060 | 865 |
| 416 | 20240813 | 132400 | 18129333260 | 13060 | 13130 | 13130 | 13030 | 12051 |
| 417 | 20240813 | 132300 | 17971702130 | 13130 | 13180 | 13180 | 13130 | 3109 |
| 418 | 20240813 | 132200 | 17930812370 | 13180 | 13200 | 13200 | 13150 | 1426 |
| 419 | 20240813 | 132100 | 17912048840 | 13200 | 13210 | 13210 | 13150 | 3132 |
| 420 | 20240813 | 132000 | 17870792400 | 13190 | 13200 | 13210 | 13190 | 1911 |
| 421 | 20240813 | 131900 | 17845574200 | 13230 | 13210 | 13230 | 13190 | 3360 |
| 422 | 20240813 | 131800 | 17801165900 | 13210 | 13180 | 13210 | 13180 | 880 |
| 423 | 20240813 | 131700 | 17789542970 | 13180 | 13190 | 13210 | 13170 | 951 |
| 424 | 20240813 | 131600 | 17776991630 | 13200 | 13190 | 13200 | 13160 | 611 |
| 425 | 20240813 | 131500 | 17768930010 | 13160 | 13150 | 13160 | 13150 | 45 |
| 426 | 20240813 | 131400 | 17768337890 | 13140 | 13160 | 13190 | 13140 | 421 |
| 427 | 20240813 | 131300 | 17762795850 | 13160 | 13160 | 13160 | 13150 | 459 |
| 428 | 20240813 | 131200 | 17756755500 | 13160 | 13170 | 13230 | 13160 | 2886 |
| 429 | 20240813 | 131100 | 17718660480 | 13180 | 13190 | 13190 | 13160 | 527 |
| 430 | 20240813 | 131000 | 17711715470 | 13200 | 13130 | 13250 | 13130 | 4028 |
| 431 | 20240813 | 130900 | 17658485060 | 13130 | 13140 | 13140 | 13110 | 1524 |
| 432 | 20240813 | 130800 | 17638480330 | 13150 | 13110 | 13150 | 13110 | 1317 |
| 433 | 20240813 | 130700 | 17621196860 | 13140 | 13070 | 13140 | 13070 | 2248 |
| 434 | 20240813 | 130600 | 17591765010 | 13060 | 13080 | 13100 | 13060 | 3214 |
| 435 | 20240813 | 130500 | 17549756150 | 13090 | 13160 | 13160 | 13080 | 2192 |
| 436 | 20240813 | 130400 | 17521035080 | 13160 | 13100 | 13170 | 13090 | 1425 |
| 437 | 20240813 | 130300 | 17502360770 | 13090 | 13090 | 13100 | 13070 | 1616 |
| 438 | 20240813 | 130200 | 17481216380 | 13100 | 13130 | 13150 | 13100 | 4739 |
| 439 | 20240813 | 130100 | 17419087550 | 13110 | 13150 | 13150 | 13110 | 7742 |
| 440 | 20240813 | 130000 | 17317374630 | 13150 | 13160 | 13210 | 13150 | 3211 |
| 441 | 20240813 | 125900 | 17275111550 | 13160 | 13200 | 13200 | 13160 | 6312 |
| 442 | 20240813 | 125800 | 17191962640 | 13200 | 13200 | 13200 | 13190 | 878 |
| 443 | 20240813 | 125700 | 17180378340 | 13200 | 13200 | 13200 | 13180 | 2196 |
| 444 | 20240813 | 125600 | 17151401730 | 13200 | 13200 | 13200 | 13190 | 1010 |
| 445 | 20240813 | 125500 | 17138076170 | 13200 | 13210 | 13210 | 13200 | 1865 |
| 446 | 20240813 | 125400 | 17113456060 | 13210 | 13200 | 13210 | 13200 | 956 |
| 447 | 20240813 | 125300 | 17100835870 | 13210 | 13240 | 13240 | 13210 | 2961 |
| 448 | 20240813 | 125200 | 17061650290 | 13240 | 13220 | 13240 | 13220 | 1582 |
| 449 | 20240813 | 125100 | 17040720670 | 13210 | 13200 | 13220 | 13200 | 329 |
| 450 | 20240813 | 125000 | 17036373880 | 13200 | 13180 | 13200 | 13180 | 405 |
| 451 | 20240813 | 124900 | 17031031710 | 13170 | 13200 | 13200 | 13170 | 255 |
| 452 | 20240813 | 124800 | 17027668740 | 13200 | 13200 | 13200 | 13180 | 868 |
| 453 | 20240813 | 124700 | 17016219070 | 13200 | 13220 | 13220 | 13200 | 164 |
| 454 | 20240813 | 124600 | 17014051190 | 13220 | 13180 | 13220 | 13180 | 321 |
| 455 | 20240813 | 124500 | 17009810280 | 13200 | 13190 | 13200 | 13180 | 1365 |
| 456 | 20240813 | 124400 | 16991812850 | 13180 | 13170 | 13190 | 13160 | 971 |
| 457 | 20240813 | 124300 | 16979023880 | 13160 | 13170 | 13180 | 13160 | 989 |
| 458 | 20240813 | 124200 | 16966001190 | 13180 | 13180 | 13180 | 13160 | 362 |
| 459 | 20240813 | 124100 | 16961231170 | 13160 | 13160 | 13180 | 13150 | 1299 |
| 460 | 20240813 | 124000 | 16944129910 | 13160 | 13160 | 13180 | 13150 | 669 |
| 461 | 20240813 | 123900 | 16935324540 | 13150 | 13180 | 13180 | 13150 | 690 |
| 462 | 20240813 | 123800 | 16926243610 | 13180 | 13180 | 13180 | 13140 | 1365 |
| 463 | 20240813 | 123700 | 16908297010 | 13140 | 13140 | 13190 | 13130 | 1942 |
| 464 | 20240813 | 123600 | 16882781270 | 13200 | 13150 | 13200 | 13140 | 1828 |
| 465 | 20240813 | 123500 | 16858731330 | 13150 | 13130 | 13160 | 13120 | 4804 |
| 466 | 20240813 | 123400 | 16795676500 | 13120 | 13140 | 13140 | 13120 | 3543 |
| 467 | 20240813 | 123300 | 16749172460 | 13140 | 13170 | 13170 | 13140 | 2651 |
| 468 | 20240813 | 123200 | 16714314020 | 13170 | 13180 | 13190 | 13150 | 6751 |
| 469 | 20240813 | 123100 | 16625383900 | 13190 | 13200 | 13240 | 13180 | 5868 |
| 470 | 20240813 | 123000 | 16548031100 | 13240 | 13200 | 13240 | 13190 | 1890 |
| 471 | 20240813 | 122900 | 16523093090 | 13200 | 13240 | 13250 | 13200 | 834 |
| 472 | 20240813 | 122800 | 16512073750 | 13250 | 13220 | 13250 | 13210 | 1261 |
| 473 | 20240813 | 122700 | 16495384110 | 13230 | 13230 | 13230 | 13230 | 201 |
| 474 | 20240813 | 122600 | 16492724880 | 13230 | 13200 | 13230 | 13190 | 2564 |
| 475 | 20240813 | 122500 | 16458891300 | 13200 | 13220 | 13220 | 13200 | 1918 |
| 476 | 20240813 | 122400 | 16433568820 | 13220 | 13220 | 13220 | 13210 | 446 |
| 477 | 20240813 | 122300 | 16427675040 | 13220 | 13230 | 13240 | 13220 | 793 |
| 478 | 20240813 | 122200 | 16417188620 | 13230 | 13220 | 13230 | 13220 | 1848 |
| 479 | 20240813 | 122100 | 16392757160 | 13220 | 13250 | 13250 | 13220 | 609 |
| 480 | 20240813 | 122000 | 16384693900 | 13250 | 13240 | 13250 | 13240 | 169 |
| 481 | 20240813 | 121900 | 16382454960 | 13240 | 13250 | 13250 | 13240 | 107 |
| 482 | 20240813 | 121800 | 16381037610 | 13250 | 13260 | 13260 | 13250 | 382 |
| 483 | 20240813 | 121700 | 16375973110 | 13260 | 13270 | 13270 | 13260 | 614 |
| 484 | 20240813 | 121600 | 16367829330 | 13270 | 13220 | 13270 | 13220 | 416 |
| 485 | 20240813 | 121500 | 16362319380 | 13220 | 13230 | 13230 | 13210 | 544 |
| 486 | 20240813 | 121400 | 16355131230 | 13220 | 13210 | 13220 | 13200 | 2479 |
| 487 | 20240813 | 121300 | 16322392620 | 13210 | 13220 | 13220 | 13210 | 497 |
| 488 | 20240813 | 121200 | 16315822420 | 13220 | 13220 | 13230 | 13220 | 207 |
| 489 | 20240813 | 121100 | 16313085290 | 13220 | 13210 | 13220 | 13210 | 341 |
| 490 | 20240813 | 121000 | 16308580000 | 13200 | 13200 | 13220 | 13200 | 881 |
| 491 | 20240813 | 120900 | 16296949220 | 13200 | 13190 | 13220 | 13190 | 2957 |
| 492 | 20240813 | 120800 | 16257940900 | 13200 | 13190 | 13200 | 13190 | 1364 |
| 493 | 20240813 | 120700 | 16239947490 | 13190 | 13220 | 13220 | 13180 | 3321 |
| 494 | 20240813 | 120600 | 16196139570 | 13220 | 13210 | 13220 | 13210 | 193 |
| 495 | 20240813 | 120500 | 16193589440 | 13210 | 13210 | 13220 | 13210 | 927 |
| 496 | 20240813 | 120400 | 16181343530 | 13230 | 13230 | 13230 | 13210 | 2067 |
| 497 | 20240813 | 120300 | 16154031100 | 13240 | 13250 | 13250 | 13240 | 979 |
| 498 | 20240813 | 120200 | 16141064460 | 13250 | 13250 | 13260 | 13250 | 567 |
| 499 | 20240813 | 120100 | 16133550680 | 13250 | 13250 | 13250 | 13250 | 227 |
| 500 | 20240813 | 120000 | 16130542930 | 13260 | 13270 | 13280 | 13260 | 958 |
| 501 | 20240813 | 115900 | 16117834360 | 13270 | 13250 | 13280 | 13250 | 408 |
| 502 | 20240813 | 115800 | 16112421010 | 13250 | 13220 | 13250 | 13220 | 1086 |
| 503 | 20240813 | 115700 | 16098050830 | 13220 | 13190 | 13220 | 13190 | 417 |
| 504 | 20240813 | 115600 | 16092547600 | 13190 | 13190 | 13230 | 13190 | 1187 |
| 505 | 20240813 | 115500 | 16076865350 | 13190 | 13200 | 13210 | 13190 | 2945 |
| 506 | 20240813 | 115400 | 16038003400 | 13210 | 13230 | 13240 | 13210 | 2835 |
| 507 | 20240813 | 115300 | 16000523220 | 13250 | 13270 | 13270 | 13230 | 859 |
| 508 | 20240813 | 115200 | 15989150110 | 13280 | 13230 | 13280 | 13230 | 1558 |
| 509 | 20240813 | 115100 | 15968509750 | 13230 | 13260 | 13290 | 13230 | 4431 |
| 510 | 20240813 | 115000 | 15909815160 | 13260 | 13290 | 13290 | 13260 | 2475 |
| 511 | 20240813 | 114900 | 15876960630 | 13300 | 13270 | 13300 | 13270 | 64 |
| 512 | 20240813 | 114800 | 15876110650 | 13260 | 13260 | 13260 | 13240 | 1320 |
| 513 | 20240813 | 114700 | 15858609680 | 13260 | 13320 | 13320 | 13230 | 7391 |
| 514 | 20240813 | 114600 | 15760457990 | 13320 | 13300 | 13330 | 13300 | 547 |
| 515 | 20240813 | 114500 | 15753174440 | 13300 | 13310 | 13310 | 13300 | 1178 |
| 516 | 20240813 | 114400 | 15737500240 | 13330 | 13320 | 13330 | 13310 | 1898 |
| 517 | 20240813 | 114300 | 15712216470 | 13330 | 13340 | 13340 | 13320 | 1876 |
| 518 | 20240813 | 114200 | 15687203130 | 13340 | 13330 | 13340 | 13320 | 3253 |
| 519 | 20240813 | 114100 | 15643831910 | 13330 | 13320 | 13330 | 13310 | 2830 |
| 520 | 20240813 | 114000 | 15606142010 | 13310 | 13300 | 13320 | 13300 | 2873 |
| 521 | 20240813 | 113900 | 15567920970 | 13300 | 13310 | 13320 | 13300 | 992 |
| 522 | 20240813 | 113800 | 15554720000 | 13310 | 13320 | 13320 | 13300 | 1530 |
| 523 | 20240813 | 113700 | 15534353110 | 13320 | 13290 | 13320 | 13280 | 3139 |
| 524 | 20240813 | 113600 | 15492631200 | 13290 | 13260 | 13310 | 13260 | 1505 |
| 525 | 20240813 | 113500 | 15472635060 | 13250 | 13190 | 13250 | 13190 | 3433 |
| 526 | 20240813 | 113400 | 15427219510 | 13190 | 13200 | 13200 | 13180 | 3217 |
| 527 | 20240813 | 113300 | 15384776920 | 13240 | 13250 | 13250 | 13190 | 905 |
| 528 | 20240813 | 113200 | 15372822190 | 13190 | 13250 | 13250 | 13190 | 5139 |
| 529 | 20240813 | 113100 | 15305003820 | 13230 | 13210 | 13260 | 13200 | 983 |
| 530 | 20240813 | 113000 | 15292006240 | 13260 | 13290 | 13310 | 13180 | 16087 |
| 531 | 20240813 | 112900 | 15078912960 | 13310 | 13320 | 13320 | 13290 | 2370 |
| 532 | 20240813 | 112800 | 15047376930 | 13320 | 13260 | 13320 | 13260 | 3059 |
| 533 | 20240813 | 112700 | 15006732150 | 13270 | 13250 | 13270 | 13230 | 1273 |
| 534 | 20240813 | 112600 | 14989868480 | 13250 | 13280 | 13280 | 13250 | 715 |
| 535 | 20240813 | 112500 | 14980390150 | 13250 | 13250 | 13290 | 13240 | 4625 |
| 536 | 20240813 | 112400 | 14919102130 | 13250 | 13300 | 13300 | 13250 | 6939 |
| 537 | 20240813 | 112300 | 14826918730 | 13300 | 13360 | 13360 | 13300 | 6431 |
| 538 | 20240813 | 112200 | 14741237140 | 13360 | 13370 | 13370 | 13330 | 4937 |
| 539 | 20240813 | 112100 | 14675322840 | 13370 | 13360 | 13390 | 13340 | 6067 |
| 540 | 20240813 | 112000 | 14594277730 | 13380 | 13400 | 13440 | 13360 | 20147 |
| 541 | 20240813 | 111900 | 14324094410 | 13400 | 13390 | 13430 | 13380 | 12083 |
| 542 | 20240813 | 111800 | 14162181890 | 13390 | 13350 | 13390 | 13350 | 5911 |
| 543 | 20240813 | 111700 | 14083162310 | 13350 | 13310 | 13350 | 13300 | 3615 |
| 544 | 20240813 | 111600 | 14034980180 | 13300 | 13320 | 13320 | 13290 | 3227 |
| 545 | 20240813 | 111500 | 13992060410 | 13310 | 13300 | 13320 | 13280 | 7472 |
| 546 | 20240813 | 111400 | 13892677710 | 13300 | 13280 | 13310 | 13280 | 6255 |
| 547 | 20240813 | 111300 | 13809541620 | 13300 | 13290 | 13310 | 13280 | 7985 |
| 548 | 20240813 | 111200 | 13703417650 | 13290 | 13320 | 13330 | 13270 | 5546 |
| 549 | 20240813 | 111100 | 13629689180 | 13330 | 13380 | 13380 | 13320 | 5808 |
| 550 | 20240813 | 111000 | 13552158330 | 13380 | 13360 | 13390 | 13360 | 4936 |
| 551 | 20240813 | 110900 | 13486162630 | 13360 | 13370 | 13370 | 13330 | 11390 |
| 552 | 20240813 | 110800 | 13334078610 | 13360 | 13360 | 13380 | 13350 | 2817 |
| 553 | 20240813 | 110700 | 13296420770 | 13360 | 13350 | 13390 | 13350 | 4245 |
| 554 | 20240813 | 110600 | 13239653820 | 13370 | 13380 | 13400 | 13370 | 10801 |
| 555 | 20240813 | 110500 | 13095114150 | 13370 | 13370 | 13390 | 13350 | 10744 |
| 556 | 20240813 | 110400 | 12951419030 | 13360 | 13320 | 13360 | 13310 | 10224 |
| 557 | 20240813 | 110300 | 12815087870 | 13310 | 13340 | 13350 | 13310 | 6083 |
| 558 | 20240813 | 110200 | 12733925190 | 13340 | 13270 | 13350 | 13260 | 33637 |
| 559 | 20240813 | 110100 | 12286466070 | 13260 | 13210 | 13260 | 13200 | 7852 |
| 560 | 20240813 | 110000 | 12182560460 | 13200 | 13210 | 13220 | 13180 | 2867 |
| 561 | 20240813 | 105900 | 12144692720 | 13180 | 13220 | 13220 | 13170 | 2260 |
| 562 | 20240813 | 105800 | 12114890860 | 13230 | 13190 | 13230 | 13190 | 1123 |
| 563 | 20240813 | 105700 | 12100042380 | 13190 | 13230 | 13240 | 13190 | 2217 |
| 564 | 20240813 | 105600 | 12070730090 | 13230 | 13220 | 13230 | 13210 | 657 |
| 565 | 20240813 | 105500 | 12062042320 | 13210 | 13210 | 13230 | 13190 | 865 |
| 566 | 20240813 | 105400 | 12050614840 | 13170 | 13210 | 13220 | 13170 | 1606 |
| 567 | 20240813 | 105300 | 12029414070 | 13220 | 13220 | 13220 | 13220 | 168 |
| 568 | 20240813 | 105200 | 12027193110 | 13240 | 13200 | 13260 | 13200 | 4077 |
| 569 | 20240813 | 105100 | 11973280940 | 13200 | 13240 | 13250 | 13000 | 11145 |
| 570 | 20240813 | 105000 | 11827158770 | 13240 | 13270 | 13280 | 13240 | 4843 |
| 571 | 20240813 | 104900 | 11762898490 | 13280 | 13290 | 13300 | 13270 | 7677 |
| 572 | 20240813 | 104800 | 11660949240 | 13300 | 13250 | 13300 | 13240 | 9301 |
| 573 | 20240813 | 104700 | 11537444680 | 13250 | 13290 | 13290 | 13240 | 5800 |
| 574 | 20240813 | 104600 | 11460466960 | 13270 | 13240 | 13300 | 13220 | 26725 |
| 575 | 20240813 | 104500 | 11106119750 | 13250 | 13230 | 13250 | 13190 | 6132 |
| 576 | 20240813 | 104400 | 11025068720 | 13200 | 13200 | 13250 | 13190 | 8588 |
| 577 | 20240813 | 104300 | 10911624630 | 13200 | 13170 | 13200 | 13160 | 4830 |
| 578 | 20240813 | 104200 | 10847933590 | 13160 | 13130 | 13160 | 13120 | 4688 |
| 579 | 20240813 | 104100 | 10786353830 | 13130 | 13120 | 13130 | 13110 | 1446 |
| 580 | 20240813 | 104000 | 10767378670 | 13120 | 13100 | 13130 | 13100 | 1787 |
| 581 | 20240813 | 103900 | 10743935150 | 13110 | 13100 | 13110 | 13080 | 1747 |
| 582 | 20240813 | 103800 | 10721058520 | 13100 | 13090 | 13110 | 13080 | 2254 |
| 583 | 20240813 | 103700 | 10691539840 | 13090 | 13070 | 13090 | 13070 | 1262 |
| 584 | 20240813 | 103600 | 10675029540 | 13080 | 13060 | 13090 | 13060 | 1515 |
| 585 | 20240813 | 103500 | 10655226750 | 13060 | 13020 | 13060 | 13020 | 5000 |
| 586 | 20240813 | 103400 | 10590068360 | 13020 | 13010 | 13020 | 13010 | 417 |
| 587 | 20240813 | 103300 | 10584642540 | 13010 | 12970 | 13020 | 12970 | 2781 |
| 588 | 20240813 | 103200 | 10548533140 | 12970 | 12960 | 12970 | 12960 | 1182 |
| 589 | 20240813 | 103100 | 10533213100 | 12960 | 12980 | 12980 | 12960 | 1408 |
| 590 | 20240813 | 103000 | 10514950940 | 12980 | 13000 | 13000 | 12980 | 1021 |
| 591 | 20240813 | 102900 | 10501694050 | 12970 | 12990 | 13020 | 12960 | 5340 |
| 592 | 20240813 | 102800 | 10432427960 | 13000 | 13020 | 13020 | 12960 | 3774 |
| 593 | 20240813 | 102700 | 10383449760 | 13000 | 13030 | 13030 | 13000 | 1531 |
| 594 | 20240813 | 102600 | 10363527620 | 13020 | 13020 | 13050 | 13000 | 4069 |
| 595 | 20240813 | 102500 | 10310553520 | 13050 | 13020 | 13050 | 13010 | 807 |
| 596 | 20240813 | 102400 | 10300039190 | 13020 | 13010 | 13040 | 13000 | 2330 |
| 597 | 20240813 | 102300 | 10269697140 | 13020 | 13020 | 13040 | 13000 | 1780 |
| 598 | 20240813 | 102200 | 10246507380 | 13030 | 13000 | 13030 | 13000 | 1271 |
| 599 | 20240813 | 102100 | 10229952440 | 13030 | 13010 | 13030 | 12990 | 5036 |
| 600 | 20240813 | 102000 | 10164416570 | 13000 | 12980 | 13010 | 12970 | 6045 |
| 601 | 20240813 | 101900 | 10085876520 | 12980 | 12990 | 12990 | 12960 | 2156 |
| 602 | 20240813 | 101800 | 10057907190 | 12990 | 13000 | 13000 | 12970 | 433 |
| 603 | 20240813 | 101700 | 10052281310 | 13000 | 12990 | 13000 | 12940 | 543 |
| 604 | 20240813 | 101600 | 10045232420 | 12990 | 12940 | 12990 | 12930 | 4998 |
| 605 | 20240813 | 101500 | 9980543600 | 12950 | 12950 | 12950 | 12940 | 746 |
| 606 | 20240813 | 101400 | 9970885540 | 12960 | 12920 | 12960 | 12920 | 1720 |
| 607 | 20240813 | 101300 | 9948644700 | 12920 | 12950 | 12950 | 12920 | 2323 |
| 608 | 20240813 | 101200 | 9918611490 | 12930 | 12900 | 12930 | 12900 | 4021 |
| 609 | 20240813 | 101100 | 9866673820 | 12900 | 12940 | 12950 | 12900 | 19145 |
| 610 | 20240813 | 101000 | 9619228540 | 12950 | 12990 | 12990 | 12950 | 6553 |
| 611 | 20240813 | 100900 | 9534285170 | 12980 | 13000 | 13000 | 12980 | 3267 |
| 612 | 20240813 | 100800 | 9491875040 | 12990 | 13030 | 13030 | 12990 | 6613 |
| 613 | 20240813 | 100700 | 9405832980 | 13030 | 13030 | 13040 | 13030 | 517 |
| 614 | 20240813 | 100600 | 9399094200 | 13040 | 13040 | 13040 | 13030 | 1370 |
| 615 | 20240813 | 100500 | 9381240990 | 13030 | 13040 | 13050 | 13030 | 1527 |
| 616 | 20240813 | 100400 | 9361328690 | 13040 | 13060 | 13070 | 13040 | 1812 |
| 617 | 20240813 | 100300 | 9337684420 | 13040 | 13060 | 13070 | 13040 | 4492 |
| 618 | 20240813 | 100200 | 9279084600 | 13080 | 13090 | 13090 | 13050 | 3868 |
| 619 | 20240813 | 100100 | 9228554810 | 13100 | 13090 | 13100 | 13070 | 1100 |
| 620 | 20240813 | 100000 | 9214164780 | 13080 | 13120 | 13120 | 13070 | 4449 |
| 621 | 20240813 | 095900 | 9155913550 | 13110 | 13140 | 13140 | 13110 | 1165 |
| 622 | 20240813 | 095800 | 9140626700 | 13140 | 13130 | 13150 | 13110 | 395 |
| 623 | 20240813 | 095700 | 9135435370 | 13110 | 13110 | 13160 | 13110 | 2185 |
| 624 | 20240813 | 095600 | 9106757360 | 13140 | 13100 | 13140 | 13070 | 1670 |
| 625 | 20240813 | 095500 | 9084884350 | 13090 | 13100 | 13110 | 13090 | 1878 |
| 626 | 20240813 | 095400 | 9060283070 | 13100 | 13140 | 13140 | 13100 | 3204 |
| 627 | 20240813 | 095300 | 9018269700 | 13140 | 13190 | 13200 | 13140 | 10265 |
| 628 | 20240813 | 095200 | 8882970720 | 13190 | 13170 | 13190 | 13160 | 6108 |
| 629 | 20240813 | 095100 | 8802476130 | 13170 | 13130 | 13190 | 13130 | 4385 |
| 630 | 20240813 | 095000 | 8744772300 | 13110 | 13090 | 13120 | 13080 | 6485 |
| 631 | 20240813 | 094900 | 8659829160 | 13090 | 13090 | 13100 | 13090 | 948 |
| 632 | 20240813 | 094800 | 8647417240 | 13090 | 13080 | 13100 | 13070 | 2677 |
| 633 | 20240813 | 094700 | 8612382350 | 13080 | 13060 | 13090 | 13050 | 2155 |
| 634 | 20240813 | 094600 | 8584218040 | 13070 | 12990 | 13070 | 12990 | 6311 |
| 635 | 20240813 | 094500 | 8501964700 | 13010 | 12960 | 13060 | 12950 | 9214 |
| 636 | 20240813 | 094400 | 8382149470 | 12950 | 12950 | 12960 | 12940 | 2202 |
| 637 | 20240813 | 094300 | 8353637250 | 12950 | 12940 | 12960 | 12940 | 3448 |
| 638 | 20240813 | 094200 | 8308989000 | 12940 | 12970 | 12970 | 12930 | 11064 |
| 639 | 20240813 | 094100 | 8165770850 | 12950 | 12990 | 13000 | 12950 | 13117 |
| 640 | 20240813 | 094000 | 7995691990 | 12990 | 12980 | 13000 | 12950 | 3838 |
| 641 | 20240813 | 093900 | 7945931180 | 12970 | 13010 | 13020 | 12970 | 6449 |
| 642 | 20240813 | 093800 | 7862129300 | 13020 | 13050 | 13060 | 13010 | 1849 |
| 643 | 20240813 | 093700 | 7838043130 | 13060 | 13060 | 13070 | 13040 | 2873 |
| 644 | 20240813 | 093600 | 7800548190 | 13070 | 13070 | 13070 | 13040 | 2936 |
| 645 | 20240813 | 093500 | 7762218300 | 13070 | 13020 | 13070 | 13020 | 8843 |
| 646 | 20240813 | 093400 | 7646897010 | 13030 | 13030 | 13040 | 13020 | 2897 |
| 647 | 20240813 | 093300 | 7609154180 | 13030 | 12960 | 13040 | 12950 | 2978 |
| 648 | 20240813 | 093200 | 7570483760 | 12960 | 13030 | 13040 | 12960 | 5636 |
| 649 | 20240813 | 093100 | 7497184760 | 13050 | 13050 | 13060 | 13030 | 3171 |
| 650 | 20240813 | 093000 | 7455817530 | 13040 | 13070 | 13100 | 13040 | 2188 |
| 651 | 20240813 | 092900 | 7427232150 | 13070 | 13100 | 13120 | 13060 | 4213 |
| 652 | 20240813 | 092800 | 7372158550 | 13120 | 13060 | 13120 | 13050 | 3074 |
| 653 | 20240813 | 092700 | 7331954200 | 13060 | 13100 | 13110 | 13030 | 4953 |
| 654 | 20240813 | 092600 | 7267216460 | 13110 | 13100 | 13110 | 13070 | 2176 |
| 655 | 20240813 | 092500 | 7238746210 | 13100 | 13070 | 13120 | 13020 | 3821 |
| 656 | 20240813 | 092400 | 7188740260 | 13000 | 12970 | 13070 | 12940 | 6764 |
| 657 | 20240813 | 092300 | 7100939980 | 12970 | 12980 | 13000 | 12950 | 7446 |
| 658 | 20240813 | 092200 | 7004437710 | 12970 | 12980 | 12990 | 12970 | 1957 |
| 659 | 20240813 | 092100 | 6979039190 | 12980 | 12970 | 13040 | 12950 | 5357 |
| 660 | 20240813 | 092000 | 6909320320 | 12960 | 12990 | 13050 | 12950 | 4903 |
| 661 | 20240813 | 091900 | 6845699020 | 13030 | 12970 | 13030 | 12970 | 11870 |
| 662 | 20240813 | 091800 | 6691429110 | 12970 | 13000 | 13010 | 12960 | 4144 |
| 663 | 20240813 | 091700 | 6637648560 | 13000 | 13020 | 13040 | 13000 | 6058 |
| 664 | 20240813 | 091600 | 6558843350 | 13010 | 13020 | 13050 | 12990 | 14033 |
| 665 | 20240813 | 091500 | 6376291070 | 13020 | 13020 | 13140 | 13000 | 8961 |
| 666 | 20240813 | 091400 | 6259466620 | 13020 | 12930 | 13220 | 12920 | 17531 |
| 667 | 20240813 | 091300 | 6030963240 | 12920 | 12890 | 12960 | 12890 | 16844 |
| 668 | 20240813 | 091200 | 5813545400 | 12890 | 12940 | 12940 | 12870 | 31449 |
| 669 | 20240813 | 091100 | 5407897000 | 12940 | 13000 | 13000 | 12940 | 17045 |
| 670 | 20240813 | 091000 | 5186626700 | 13000 | 13020 | 13030 | 12980 | 30181 |
| 671 | 20240813 | 090900 | 4794182510 | 13020 | 13130 | 13150 | 13010 | 33284 |
| 672 | 20240813 | 090800 | 4359231040 | 13120 | 13240 | 13250 | 13120 | 26070 |
| 673 | 20240813 | 090700 | 4016171220 | 13250 | 13290 | 13310 | 13200 | 11345 |
| 674 | 20240813 | 090600 | 3865526630 | 13310 | 13140 | 13310 | 13120 | 14899 |
| 675 | 20240813 | 090500 | 3669180250 | 13150 | 13120 | 13180 | 13110 | 15745 |
| 676 | 20240813 | 090400 | 3462378110 | 13110 | 13190 | 13210 | 13100 | 36074 |
| 677 | 20240813 | 090300 | 2988956630 | 13180 | 13300 | 13300 | 13180 | 37782 |
| 678 | 20240813 | 090200 | 2489556150 | 13300 | 13290 | 13350 | 13180 | 67551 |
| 679 | 20240813 | 090100 | 1594203070 | 13290 | 13430 | 13440 | 13260 | 49676 |
| 680 | 20240813 | 090000 | 931500210 | 13440 | 13510 | 13530 | 13410 | 69056 |