38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 3 | 20240819 | 201700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 4 | 20240819 | 201600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 5 | 20240819 | 201500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 6 | 20240819 | 201400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 7 | 20240819 | 201300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 8 | 20240819 | 201200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 9 | 20240819 | 201100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 10 | 20240819 | 201000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 11 | 20240819 | 200900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 12 | 20240819 | 200800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 13 | 20240819 | 200700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 14 | 20240819 | 200600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 15 | 20240819 | 200500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 16 | 20240819 | 200400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 17 | 20240819 | 200300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 18 | 20240819 | 200200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 19 | 20240819 | 200100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 20 | 20240819 | 200000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 21 | 20240819 | 195900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 22 | 20240819 | 195800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 23 | 20240819 | 195700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 24 | 20240819 | 195600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 25 | 20240819 | 195500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 26 | 20240819 | 195400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 27 | 20240819 | 195300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 28 | 20240819 | 195200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 29 | 20240819 | 195100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 30 | 20240819 | 195000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 31 | 20240819 | 194900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 32 | 20240819 | 194800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 33 | 20240819 | 194700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 34 | 20240819 | 194600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 35 | 20240819 | 194500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 36 | 20240819 | 194400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 37 | 20240819 | 194300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 38 | 20240819 | 194200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 39 | 20240819 | 194100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 40 | 20240819 | 194000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 41 | 20240819 | 193900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 42 | 20240819 | 193800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 43 | 20240819 | 193700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 44 | 20240819 | 193600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 45 | 20240819 | 193500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 46 | 20240819 | 193400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 47 | 20240819 | 193300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 48 | 20240819 | 193200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 49 | 20240819 | 193100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 50 | 20240819 | 193000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 51 | 20240819 | 192900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 52 | 20240819 | 192800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 53 | 20240819 | 192700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 54 | 20240819 | 192600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 55 | 20240819 | 192500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 56 | 20240819 | 192400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 57 | 20240819 | 192300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 58 | 20240819 | 192200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 59 | 20240819 | 192100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 60 | 20240819 | 192000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 61 | 20240819 | 191900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 62 | 20240819 | 191800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 63 | 20240819 | 191700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 64 | 20240819 | 191600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 65 | 20240819 | 191500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 66 | 20240819 | 191400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 67 | 20240819 | 191300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 68 | 20240819 | 191200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 69 | 20240819 | 191100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 70 | 20240819 | 191000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 71 | 20240819 | 190900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 72 | 20240819 | 190800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 73 | 20240819 | 190700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 74 | 20240819 | 190600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 75 | 20240819 | 190500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 76 | 20240819 | 190400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 77 | 20240819 | 190300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 78 | 20240819 | 190200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 79 | 20240819 | 190100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 80 | 20240819 | 190000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 81 | 20240819 | 185900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 82 | 20240819 | 185800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 83 | 20240819 | 185700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 84 | 20240819 | 185600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 85 | 20240819 | 185500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 86 | 20240819 | 185400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 87 | 20240819 | 185300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 88 | 20240819 | 185200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 89 | 20240819 | 185100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 90 | 20240819 | 185000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 91 | 20240819 | 184900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 92 | 20240819 | 184800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 93 | 20240819 | 184700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 94 | 20240819 | 184600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 95 | 20240819 | 184500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 96 | 20240819 | 184400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 97 | 20240819 | 184300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 98 | 20240819 | 184200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 99 | 20240819 | 184100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 100 | 20240819 | 184000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 101 | 20240819 | 183900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 102 | 20240819 | 183800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 103 | 20240819 | 183700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 104 | 20240819 | 183600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 105 | 20240819 | 183500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 106 | 20240819 | 183400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 107 | 20240819 | 183300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 108 | 20240819 | 183200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 109 | 20240819 | 183100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 110 | 20240819 | 183000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 111 | 20240819 | 182900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 112 | 20240819 | 182800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 113 | 20240819 | 182700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 114 | 20240819 | 182600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 115 | 20240819 | 182500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 116 | 20240819 | 182400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 117 | 20240819 | 182300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 118 | 20240819 | 182200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 119 | 20240819 | 182100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 120 | 20240819 | 182000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 121 | 20240819 | 181900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 122 | 20240819 | 181800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 123 | 20240819 | 181700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 124 | 20240819 | 181600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 125 | 20240819 | 181500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 126 | 20240819 | 181400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 127 | 20240819 | 181300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 128 | 20240819 | 181200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 129 | 20240819 | 181100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 130 | 20240819 | 181000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 131 | 20240819 | 180900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 132 | 20240819 | 180800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 133 | 20240819 | 180700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 134 | 20240819 | 180600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 135 | 20240819 | 180500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 136 | 20240819 | 180400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 137 | 20240819 | 180300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 138 | 20240819 | 180200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 139 | 20240819 | 180100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 140 | 20240819 | 180000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 141 | 20240819 | 175900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 142 | 20240819 | 175800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 143 | 20240819 | 175700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 144 | 20240819 | 175600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 145 | 20240819 | 175500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 146 | 20240819 | 175400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 147 | 20240819 | 175300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 148 | 20240819 | 175200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 149 | 20240819 | 175100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 150 | 20240819 | 175000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 151 | 20240819 | 174900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 152 | 20240819 | 174800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 153 | 20240819 | 174700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 154 | 20240819 | 174600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 155 | 20240819 | 174500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 156 | 20240819 | 174400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 157 | 20240819 | 174300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 158 | 20240819 | 174200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 159 | 20240819 | 174100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 160 | 20240819 | 174000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 161 | 20240819 | 173900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 162 | 20240819 | 173800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 163 | 20240819 | 173700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 164 | 20240819 | 173600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 165 | 20240819 | 173500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 166 | 20240819 | 173400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 167 | 20240819 | 173300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 168 | 20240819 | 173200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 169 | 20240819 | 173100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 170 | 20240819 | 173000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 171 | 20240819 | 172900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 172 | 20240819 | 172800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 173 | 20240819 | 172700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 174 | 20240819 | 172600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 175 | 20240819 | 172500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 176 | 20240819 | 172400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 177 | 20240819 | 172300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 178 | 20240819 | 172200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 179 | 20240819 | 172100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 180 | 20240819 | 172000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 181 | 20240819 | 171900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 182 | 20240819 | 171800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 183 | 20240819 | 171700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 184 | 20240819 | 171600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 185 | 20240819 | 171500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 186 | 20240819 | 171400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 187 | 20240819 | 171300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 188 | 20240819 | 171200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 189 | 20240819 | 171100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 190 | 20240819 | 171000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 191 | 20240819 | 170900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 192 | 20240819 | 170800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 193 | 20240819 | 170700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 194 | 20240819 | 170600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 195 | 20240819 | 170500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 196 | 20240819 | 170400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 197 | 20240819 | 170300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 198 | 20240819 | 170200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 199 | 20240819 | 170100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 200 | 20240819 | 170000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 201 | 20240819 | 165900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 202 | 20240819 | 165800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 203 | 20240819 | 165700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 204 | 20240819 | 165600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 205 | 20240819 | 165500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 206 | 20240819 | 165400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 207 | 20240819 | 165300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 208 | 20240819 | 165200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 209 | 20240819 | 165100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 210 | 20240819 | 165000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 211 | 20240819 | 164900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 212 | 20240819 | 164800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 213 | 20240819 | 164700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 214 | 20240819 | 164600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 215 | 20240819 | 164500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 216 | 20240819 | 164400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 217 | 20240819 | 164300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 218 | 20240819 | 164200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 219 | 20240819 | 164100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 220 | 20240819 | 164000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 221 | 20240819 | 163900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 222 | 20240819 | 163800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 223 | 20240819 | 163700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 224 | 20240819 | 163600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 225 | 20240819 | 163500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 226 | 20240819 | 163400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 227 | 20240819 | 163300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 228 | 20240819 | 163200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 229 | 20240819 | 163100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 230 | 20240819 | 163000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 231 | 20240819 | 162900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 232 | 20240819 | 162800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 233 | 20240819 | 162700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 234 | 20240819 | 162600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 235 | 20240819 | 162500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 236 | 20240819 | 162400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 237 | 20240819 | 162300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 238 | 20240819 | 162200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 239 | 20240819 | 162100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 240 | 20240819 | 162000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 241 | 20240819 | 161900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 242 | 20240819 | 161800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 243 | 20240819 | 161700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 244 | 20240819 | 161600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 245 | 20240819 | 161500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 246 | 20240819 | 161400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 247 | 20240819 | 161300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 248 | 20240819 | 161200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 249 | 20240819 | 161100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 250 | 20240819 | 161000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 251 | 20240819 | 160900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 252 | 20240819 | 160800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 253 | 20240819 | 160700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 254 | 20240819 | 160600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 255 | 20240819 | 160500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 256 | 20240819 | 160400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 257 | 20240819 | 160300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 258 | 20240819 | 160200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 259 | 20240819 | 160100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 260 | 20240819 | 160000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 261 | 20240819 | 155900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 262 | 20240819 | 155800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 263 | 20240819 | 155700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 264 | 20240819 | 155600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 265 | 20240819 | 155500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 266 | 20240819 | 155400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 267 | 20240819 | 155300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 268 | 20240819 | 155200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 269 | 20240819 | 155100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 270 | 20240819 | 155000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 271 | 20240819 | 154900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 272 | 20240819 | 154800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 273 | 20240819 | 154700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 274 | 20240819 | 154600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 275 | 20240819 | 154500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 276 | 20240819 | 154400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 277 | 20240819 | 154300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 278 | 20240819 | 154200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 279 | 20240819 | 154100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 280 | 20240819 | 154000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 281 | 20240819 | 153900 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 282 | 20240819 | 153800 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 283 | 20240819 | 153700 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 284 | 20240819 | 153600 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 285 | 20240819 | 153500 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 286 | 20240819 | 153400 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 287 | 20240819 | 153300 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 288 | 20240819 | 153200 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 289 | 20240819 | 153100 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 290 | 20240819 | 153000 | 126501392840 | 14850 | 14850 | 14850 | 14850 | 58840 |
| 291 | 20240819 | 152900 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 292 | 20240819 | 152800 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 293 | 20240819 | 152700 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 294 | 20240819 | 152600 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 295 | 20240819 | 152500 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 296 | 20240819 | 152400 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 297 | 20240819 | 152300 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 298 | 20240819 | 152200 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 299 | 20240819 | 152100 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 300 | 20240819 | 152000 | 125627618840 | 14840 | 14840 | 14840 | 14840 | 0 |
| 301 | 20240819 | 151900 | 125627618840 | 14840 | 14800 | 14850 | 14800 | 19549 |
| 302 | 20240819 | 151800 | 125337737880 | 14820 | 14840 | 14850 | 14800 | 23370 |
| 303 | 20240819 | 151700 | 124991288430 | 14840 | 14830 | 14860 | 14820 | 18391 |
| 304 | 20240819 | 151600 | 124718395880 | 14820 | 14810 | 14830 | 14800 | 22653 |
| 305 | 20240819 | 151500 | 124382598430 | 14800 | 14840 | 14850 | 14800 | 15298 |
| 306 | 20240819 | 151400 | 124155797360 | 14840 | 14840 | 14850 | 14820 | 14654 |
| 307 | 20240819 | 151300 | 123938337930 | 14840 | 14820 | 14850 | 14820 | 13535 |
| 308 | 20240819 | 151200 | 123737622650 | 14820 | 14750 | 14830 | 14750 | 7569 |
| 309 | 20240819 | 151100 | 123625655470 | 14770 | 14790 | 14790 | 14740 | 27879 |
| 310 | 20240819 | 151000 | 123214252600 | 14780 | 14810 | 14830 | 14760 | 11468 |
| 311 | 20240819 | 150900 | 123044637940 | 14810 | 14830 | 14840 | 14800 | 8327 |
| 312 | 20240819 | 150800 | 122921189350 | 14840 | 14810 | 14840 | 14780 | 8596 |
| 313 | 20240819 | 150700 | 122793906640 | 14780 | 14840 | 14860 | 14780 | 33101 |
| 314 | 20240819 | 150600 | 122303044540 | 14840 | 14880 | 14880 | 14810 | 15992 |
| 315 | 20240819 | 150500 | 122065612690 | 14880 | 14850 | 14880 | 14850 | 7553 |
| 316 | 20240819 | 150400 | 121953333250 | 14860 | 14840 | 14890 | 14840 | 10631 |
| 317 | 20240819 | 150300 | 121795333740 | 14850 | 14850 | 14850 | 14840 | 4504 |
| 318 | 20240819 | 150200 | 121728468800 | 14850 | 14830 | 14850 | 14820 | 2585 |
| 319 | 20240819 | 150100 | 121690131290 | 14820 | 14900 | 14910 | 14820 | 11096 |
| 320 | 20240819 | 150000 | 121525301350 | 14890 | 14870 | 14950 | 14870 | 20622 |
| 321 | 20240819 | 145900 | 121217863710 | 14860 | 14840 | 14870 | 14830 | 7218 |
| 322 | 20240819 | 145800 | 121110676890 | 14830 | 14880 | 14880 | 14830 | 9373 |
| 323 | 20240819 | 145700 | 120971476640 | 14880 | 14840 | 14880 | 14830 | 8659 |
| 324 | 20240819 | 145600 | 120842944690 | 14840 | 14860 | 14890 | 14840 | 13163 |
| 325 | 20240819 | 145500 | 120647420610 | 14860 | 14740 | 14880 | 14740 | 16451 |
| 326 | 20240819 | 145400 | 120403822780 | 14740 | 14730 | 14750 | 14730 | 5714 |
| 327 | 20240819 | 145300 | 120319608820 | 14730 | 14740 | 14740 | 14720 | 2970 |
| 328 | 20240819 | 145200 | 120275849530 | 14740 | 14710 | 14760 | 14710 | 9862 |
| 329 | 20240819 | 145100 | 120130460180 | 14710 | 14680 | 14710 | 14660 | 3839 |
| 330 | 20240819 | 145000 | 120074062010 | 14680 | 14660 | 14680 | 14640 | 8636 |
| 331 | 20240819 | 144900 | 119947508300 | 14660 | 14650 | 14660 | 14640 | 4055 |
| 332 | 20240819 | 144800 | 119888106540 | 14650 | 14670 | 14670 | 14640 | 3054 |
| 333 | 20240819 | 144700 | 119843362630 | 14680 | 14650 | 14690 | 14640 | 3007 |
| 334 | 20240819 | 144600 | 119799297720 | 14640 | 14680 | 14680 | 14640 | 5815 |
| 335 | 20240819 | 144500 | 119714088570 | 14680 | 14660 | 14680 | 14640 | 3904 |
| 336 | 20240819 | 144400 | 119656807560 | 14680 | 14620 | 14680 | 14590 | 3841 |
| 337 | 20240819 | 144300 | 119600620180 | 14630 | 14700 | 14700 | 14620 | 4867 |
| 338 | 20240819 | 144200 | 119529221050 | 14690 | 14700 | 14720 | 14690 | 8916 |
| 339 | 20240819 | 144100 | 119398086110 | 14700 | 14660 | 14710 | 14660 | 8932 |
| 340 | 20240819 | 144000 | 119266877420 | 14660 | 14620 | 14660 | 14610 | 10123 |
| 341 | 20240819 | 143900 | 119118730990 | 14620 | 14570 | 14620 | 14550 | 4803 |
| 342 | 20240819 | 143800 | 119048638960 | 14550 | 14590 | 14590 | 14550 | 2410 |
| 343 | 20240819 | 143700 | 119013537450 | 14600 | 14610 | 14610 | 14570 | 3183 |
| 344 | 20240819 | 143600 | 118967070790 | 14610 | 14540 | 14620 | 14510 | 12540 |
| 345 | 20240819 | 143500 | 118784320910 | 14520 | 14510 | 14550 | 14500 | 8691 |
| 346 | 20240819 | 143400 | 118658184340 | 14510 | 14590 | 14590 | 14500 | 6852 |
| 347 | 20240819 | 143300 | 118558571460 | 14590 | 14590 | 14600 | 14580 | 7374 |
| 348 | 20240819 | 143200 | 118451006300 | 14590 | 14510 | 14590 | 14510 | 4542 |
| 349 | 20240819 | 143100 | 118384927240 | 14540 | 14480 | 14550 | 14480 | 6945 |
| 350 | 20240819 | 143000 | 118284053410 | 14510 | 14560 | 14570 | 14470 | 10735 |
| 351 | 20240819 | 142900 | 118128139330 | 14560 | 14460 | 14570 | 14460 | 11925 |
| 352 | 20240819 | 142800 | 117955223320 | 14470 | 14580 | 14580 | 14470 | 19445 |
| 353 | 20240819 | 142700 | 117672876630 | 14580 | 14610 | 14630 | 14550 | 16131 |
| 354 | 20240819 | 142600 | 117437529080 | 14610 | 14590 | 14620 | 14580 | 1810 |
| 355 | 20240819 | 142500 | 117411102180 | 14580 | 14580 | 14640 | 14560 | 13676 |
| 356 | 20240819 | 142400 | 117211719480 | 14590 | 14590 | 14590 | 14550 | 13341 |
| 357 | 20240819 | 142300 | 117017349700 | 14580 | 14610 | 14650 | 14580 | 9753 |
| 358 | 20240819 | 142200 | 116874810730 | 14620 | 14570 | 14660 | 14560 | 6798 |
| 359 | 20240819 | 142100 | 116775597590 | 14570 | 14650 | 14660 | 14560 | 13651 |
| 360 | 20240819 | 142000 | 116576213430 | 14640 | 14750 | 14780 | 14630 | 14238 |
| 361 | 20240819 | 141900 | 116366543010 | 14720 | 14680 | 14750 | 14670 | 6489 |
| 362 | 20240819 | 141800 | 116271001180 | 14680 | 14760 | 14760 | 14660 | 12030 |
| 363 | 20240819 | 141700 | 116094169140 | 14760 | 14750 | 14790 | 14740 | 13749 |
| 364 | 20240819 | 141600 | 115891263100 | 14750 | 14710 | 14750 | 14710 | 6067 |
| 365 | 20240819 | 141500 | 115801830020 | 14710 | 14680 | 14750 | 14670 | 8294 |
| 366 | 20240819 | 141400 | 115679905690 | 14710 | 14670 | 14750 | 14670 | 21054 |
| 367 | 20240819 | 141300 | 115370320600 | 14670 | 14650 | 14680 | 14650 | 9062 |
| 368 | 20240819 | 141200 | 115237440300 | 14660 | 14520 | 14660 | 14520 | 25362 |
| 369 | 20240819 | 141100 | 114867147060 | 14520 | 14550 | 14550 | 14450 | 40751 |
| 370 | 20240819 | 141000 | 114276592010 | 14550 | 14600 | 14610 | 14510 | 27390 |
| 371 | 20240819 | 140900 | 113877797880 | 14600 | 14520 | 14640 | 14520 | 15289 |
| 372 | 20240819 | 140800 | 113654490320 | 14520 | 14680 | 14700 | 14500 | 42466 |
| 373 | 20240819 | 140700 | 113035161170 | 14680 | 14710 | 14730 | 14680 | 16995 |
| 374 | 20240819 | 140600 | 112785198260 | 14710 | 14770 | 14770 | 14710 | 16786 |
| 375 | 20240819 | 140500 | 112537846460 | 14760 | 14710 | 14770 | 14700 | 13597 |
| 376 | 20240819 | 140400 | 112337511820 | 14720 | 14750 | 14770 | 14640 | 37336 |
| 377 | 20240819 | 140300 | 111788833350 | 14750 | 14820 | 14840 | 14750 | 19262 |
| 378 | 20240819 | 140200 | 111504175450 | 14850 | 14810 | 14870 | 14770 | 16745 |
| 379 | 20240819 | 140100 | 111256316910 | 14800 | 14840 | 14850 | 14800 | 22124 |
| 380 | 20240819 | 140000 | 110928522160 | 14850 | 14900 | 14930 | 14840 | 13615 |
| 381 | 20240819 | 135900 | 110726068500 | 14900 | 14920 | 14930 | 14860 | 10625 |
| 382 | 20240819 | 135800 | 110567867020 | 14920 | 15030 | 15040 | 14920 | 6685 |
| 383 | 20240819 | 135700 | 110467690860 | 15040 | 15050 | 15060 | 15020 | 5143 |
| 384 | 20240819 | 135600 | 110390367590 | 15050 | 15030 | 15080 | 15020 | 10084 |
| 385 | 20240819 | 135500 | 110238547440 | 15040 | 15050 | 15060 | 15030 | 3850 |
| 386 | 20240819 | 135400 | 110180612770 | 15040 | 15070 | 15070 | 15040 | 4611 |
| 387 | 20240819 | 135300 | 110111190410 | 15060 | 15040 | 15060 | 15030 | 7561 |
| 388 | 20240819 | 135200 | 109997479870 | 15040 | 15030 | 15060 | 15010 | 14795 |
| 389 | 20240819 | 135100 | 109774931180 | 15020 | 14960 | 15030 | 14960 | 32772 |
| 390 | 20240819 | 135000 | 109283757050 | 14960 | 14950 | 14970 | 14940 | 4716 |
| 391 | 20240819 | 134900 | 109213242770 | 14940 | 14960 | 14960 | 14890 | 12618 |
| 392 | 20240819 | 134800 | 109025022080 | 14960 | 14970 | 14980 | 14950 | 11183 |
| 393 | 20240819 | 134700 | 108857667230 | 14970 | 14920 | 14970 | 14920 | 5740 |
| 394 | 20240819 | 134600 | 108771888360 | 14920 | 14940 | 14950 | 14910 | 3805 |
| 395 | 20240819 | 134500 | 108715075050 | 14940 | 14950 | 14960 | 14930 | 11636 |
| 396 | 20240819 | 134400 | 108541126600 | 14950 | 14940 | 14970 | 14930 | 10227 |
| 397 | 20240819 | 134300 | 108388223830 | 14950 | 14860 | 14950 | 14860 | 9859 |
| 398 | 20240819 | 134200 | 108241125050 | 14870 | 14850 | 14870 | 14850 | 6591 |
| 399 | 20240819 | 134100 | 108143185880 | 14840 | 14870 | 14870 | 14830 | 12660 |
| 400 | 20240819 | 134000 | 107955192380 | 14870 | 14910 | 14910 | 14870 | 1715 |
| 401 | 20240819 | 133900 | 107929656480 | 14910 | 14890 | 14940 | 14890 | 4084 |
| 402 | 20240819 | 133800 | 107868781450 | 14890 | 14870 | 14950 | 14870 | 8528 |
| 403 | 20240819 | 133700 | 107741717050 | 14870 | 14840 | 14870 | 14830 | 4200 |
| 404 | 20240819 | 133600 | 107679388860 | 14840 | 14860 | 14890 | 14820 | 10838 |
| 405 | 20240819 | 133500 | 107518589530 | 14850 | 14890 | 14890 | 14840 | 12555 |
| 406 | 20240819 | 133400 | 107331959460 | 14870 | 14950 | 14950 | 14850 | 15790 |
| 407 | 20240819 | 133300 | 107096715510 | 14950 | 14920 | 14950 | 14910 | 6155 |
| 408 | 20240819 | 133200 | 107004826480 | 14930 | 14930 | 14930 | 14910 | 9242 |
| 409 | 20240819 | 133100 | 106866937520 | 14930 | 14910 | 14950 | 14890 | 17720 |
| 410 | 20240819 | 133000 | 106602642390 | 14930 | 14930 | 14960 | 14900 | 17418 |
| 411 | 20240819 | 132900 | 106342501080 | 14910 | 14910 | 14930 | 14810 | 45007 |
| 412 | 20240819 | 132800 | 105673493740 | 14910 | 14940 | 14980 | 14910 | 29635 |
| 413 | 20240819 | 132700 | 105230915590 | 14940 | 15060 | 15090 | 14940 | 32362 |
| 414 | 20240819 | 132600 | 104745640880 | 15060 | 14950 | 15060 | 14930 | 25373 |
| 415 | 20240819 | 132500 | 104365372690 | 14950 | 15040 | 15040 | 14930 | 51201 |
| 416 | 20240819 | 132400 | 103597764450 | 15030 | 15100 | 15100 | 15030 | 40260 |
| 417 | 20240819 | 132300 | 102991114360 | 15110 | 15130 | 15150 | 15110 | 9153 |
| 418 | 20240819 | 132200 | 102852675210 | 15130 | 15130 | 15170 | 15120 | 13541 |
| 419 | 20240819 | 132100 | 102647724780 | 15130 | 15100 | 15150 | 15100 | 12050 |
| 420 | 20240819 | 132000 | 102465564160 | 15100 | 15180 | 15180 | 15080 | 27964 |
| 421 | 20240819 | 131900 | 102042948630 | 15180 | 15150 | 15190 | 15140 | 11036 |
| 422 | 20240819 | 131800 | 101875456550 | 15150 | 15180 | 15200 | 15140 | 18530 |
| 423 | 20240819 | 131700 | 101594523380 | 15180 | 15240 | 15250 | 15180 | 18568 |
| 424 | 20240819 | 131600 | 101311995780 | 15250 | 15150 | 15250 | 15140 | 10876 |
| 425 | 20240819 | 131500 | 101146764500 | 15180 | 15220 | 15240 | 15140 | 31616 |
| 426 | 20240819 | 131400 | 100666381750 | 15230 | 15310 | 15320 | 15190 | 68335 |
| 427 | 20240819 | 131300 | 99624251060 | 15310 | 15260 | 15320 | 15230 | 25629 |
| 428 | 20240819 | 131200 | 99232877850 | 15250 | 15290 | 15320 | 15250 | 52190 |
| 429 | 20240819 | 131100 | 98434906800 | 15290 | 15270 | 15340 | 15250 | 77383 |
| 430 | 20240819 | 131000 | 97251457560 | 15250 | 15150 | 15290 | 15150 | 33533 |
| 431 | 20240819 | 130900 | 96741278300 | 15170 | 15190 | 15190 | 15060 | 25261 |
| 432 | 20240819 | 130800 | 96358992460 | 15160 | 15200 | 15200 | 15130 | 30454 |
| 433 | 20240819 | 130700 | 95896688940 | 15200 | 15140 | 15210 | 15120 | 31904 |
| 434 | 20240819 | 130600 | 95412281640 | 15150 | 15100 | 15150 | 15090 | 6313 |
| 435 | 20240819 | 130500 | 95316874750 | 15100 | 15090 | 15160 | 15060 | 14556 |
| 436 | 20240819 | 130400 | 95096956030 | 15060 | 15040 | 15110 | 15010 | 16510 |
| 437 | 20240819 | 130300 | 94848563710 | 15020 | 15020 | 15120 | 15010 | 22450 |
| 438 | 20240819 | 130200 | 94510712120 | 15020 | 15130 | 15130 | 15020 | 41855 |
| 439 | 20240819 | 130100 | 93879895650 | 15130 | 15100 | 15180 | 15060 | 31065 |
| 440 | 20240819 | 130000 | 93410148120 | 15140 | 15270 | 15300 | 15060 | 93765 |
| 441 | 20240819 | 125900 | 91983575100 | 15260 | 15180 | 15270 | 15180 | 38067 |
| 442 | 20240819 | 125800 | 91403746620 | 15180 | 15160 | 15210 | 15150 | 100087 |
| 443 | 20240819 | 125700 | 89883650650 | 15150 | 15100 | 15160 | 15100 | 41393 |
| 444 | 20240819 | 125600 | 89257245550 | 15090 | 15040 | 15110 | 15030 | 12019 |
| 445 | 20240819 | 125500 | 89076088990 | 15040 | 15080 | 15090 | 15040 | 12018 |
| 446 | 20240819 | 125400 | 88895052970 | 15090 | 15050 | 15090 | 15030 | 10049 |
| 447 | 20240819 | 125300 | 88743696070 | 15040 | 15050 | 15100 | 15030 | 20368 |
| 448 | 20240819 | 125200 | 88436800040 | 15050 | 15030 | 15060 | 15000 | 5744 |
| 449 | 20240819 | 125100 | 88350525050 | 15040 | 15090 | 15100 | 15000 | 15527 |
| 450 | 20240819 | 125000 | 88116524770 | 15090 | 14990 | 15090 | 14960 | 30126 |
| 451 | 20240819 | 124900 | 87664390390 | 14990 | 14990 | 15020 | 14980 | 15023 |
| 452 | 20240819 | 124800 | 87439067220 | 14990 | 15010 | 15030 | 14960 | 38589 |
| 453 | 20240819 | 124700 | 86860840660 | 15010 | 15040 | 15050 | 15000 | 15894 |
| 454 | 20240819 | 124600 | 86621962720 | 15050 | 15080 | 15110 | 15040 | 20183 |
| 455 | 20240819 | 124500 | 86317713330 | 15070 | 15040 | 15110 | 15030 | 20734 |
| 456 | 20240819 | 124400 | 86005115850 | 15030 | 15120 | 15130 | 15010 | 40739 |
| 457 | 20240819 | 124300 | 85390720830 | 15120 | 15100 | 15140 | 15090 | 54226 |
| 458 | 20240819 | 124200 | 84570838950 | 15090 | 14990 | 15100 | 14960 | 56910 |
| 459 | 20240819 | 124100 | 83714539860 | 14990 | 14950 | 15010 | 14950 | 18886 |
| 460 | 20240819 | 124000 | 83431478150 | 14960 | 14960 | 14970 | 14920 | 10358 |
| 461 | 20240819 | 123900 | 83276598920 | 14950 | 14870 | 14960 | 14850 | 12083 |
| 462 | 20240819 | 123800 | 83096382690 | 14860 | 14880 | 14900 | 14860 | 12249 |
| 463 | 20240819 | 123700 | 82914120730 | 14880 | 14920 | 14930 | 14830 | 24618 |
| 464 | 20240819 | 123600 | 82547547580 | 14920 | 15020 | 15040 | 14900 | 43355 |
| 465 | 20240819 | 123500 | 81899111970 | 15020 | 14950 | 15050 | 14940 | 145982 |
| 466 | 20240819 | 123400 | 79710047320 | 14950 | 14920 | 14950 | 14900 | 20781 |
| 467 | 20240819 | 123300 | 79399753260 | 14920 | 14870 | 14930 | 14870 | 13744 |
| 468 | 20240819 | 123200 | 79194937790 | 14870 | 14880 | 14890 | 14860 | 14714 |
| 469 | 20240819 | 123100 | 78976021440 | 14880 | 14910 | 14910 | 14870 | 5458 |
| 470 | 20240819 | 123000 | 78894723320 | 14900 | 14860 | 14920 | 14850 | 18866 |
| 471 | 20240819 | 122900 | 78613867860 | 14850 | 14810 | 14870 | 14770 | 11442 |
| 472 | 20240819 | 122800 | 78444161980 | 14770 | 14790 | 14820 | 14760 | 4899 |
| 473 | 20240819 | 122700 | 78371691550 | 14790 | 14780 | 14800 | 14770 | 1733 |
| 474 | 20240819 | 122600 | 78346066060 | 14790 | 14770 | 14800 | 14750 | 6884 |
| 475 | 20240819 | 122500 | 78244444950 | 14770 | 14760 | 14780 | 14750 | 2912 |
| 476 | 20240819 | 122400 | 78201473650 | 14770 | 14760 | 14770 | 14750 | 4198 |
| 477 | 20240819 | 122300 | 78139501550 | 14780 | 14710 | 14780 | 14710 | 4565 |
| 478 | 20240819 | 122200 | 78072187680 | 14710 | 14730 | 14730 | 14700 | 2265 |
| 479 | 20240819 | 122100 | 78038868300 | 14720 | 14730 | 14730 | 14700 | 9007 |
| 480 | 20240819 | 122000 | 77906396420 | 14730 | 14710 | 14740 | 14700 | 4106 |
| 481 | 20240819 | 121900 | 77845953980 | 14710 | 14760 | 14780 | 14710 | 7135 |
| 482 | 20240819 | 121800 | 77740802570 | 14760 | 14810 | 14810 | 14760 | 7491 |
| 483 | 20240819 | 121700 | 77630137760 | 14780 | 14850 | 14870 | 14780 | 6572 |
| 484 | 20240819 | 121600 | 77532813360 | 14880 | 14750 | 14880 | 14750 | 12649 |
| 485 | 20240819 | 121500 | 77345262320 | 14750 | 14770 | 14770 | 14710 | 3913 |
| 486 | 20240819 | 121400 | 77287595000 | 14770 | 14690 | 14790 | 14680 | 5656 |
| 487 | 20240819 | 121300 | 77204288620 | 14700 | 14680 | 14710 | 14670 | 6324 |
| 488 | 20240819 | 121200 | 77111404840 | 14710 | 14750 | 14760 | 14680 | 15904 |
| 489 | 20240819 | 121100 | 76877360700 | 14750 | 14770 | 14800 | 14750 | 12588 |
| 490 | 20240819 | 121000 | 76691463680 | 14760 | 14760 | 14790 | 14750 | 8393 |
| 491 | 20240819 | 120900 | 76567525900 | 14770 | 14800 | 14810 | 14750 | 5743 |
| 492 | 20240819 | 120800 | 76482669330 | 14790 | 14780 | 14800 | 14750 | 15491 |
| 493 | 20240819 | 120700 | 76253961800 | 14780 | 14810 | 14830 | 14770 | 21981 |
| 494 | 20240819 | 120600 | 75928785760 | 14810 | 14870 | 14890 | 14800 | 13842 |
| 495 | 20240819 | 120500 | 75723490290 | 14850 | 14880 | 14940 | 14840 | 10043 |
| 496 | 20240819 | 120400 | 75573935100 | 14880 | 14850 | 14880 | 14800 | 9824 |
| 497 | 20240819 | 120300 | 75428221390 | 14840 | 14880 | 14880 | 14840 | 11976 |
| 498 | 20240819 | 120200 | 75250241680 | 14870 | 14950 | 14950 | 14870 | 23141 |
| 499 | 20240819 | 120100 | 74905106440 | 14950 | 14960 | 14980 | 14930 | 24530 |
| 500 | 20240819 | 120000 | 74538308460 | 14970 | 14940 | 14980 | 14940 | 28727 |
| 501 | 20240819 | 115900 | 74108397650 | 14940 | 14920 | 14950 | 14900 | 31853 |
| 502 | 20240819 | 115800 | 73632809630 | 14910 | 14810 | 14920 | 14780 | 33969 |
| 503 | 20240819 | 115700 | 73127965590 | 14790 | 14800 | 14840 | 14790 | 6263 |
| 504 | 20240819 | 115600 | 73035213360 | 14800 | 14830 | 14830 | 14800 | 5356 |
| 505 | 20240819 | 115500 | 72955877590 | 14830 | 14830 | 14840 | 14820 | 6407 |
| 506 | 20240819 | 115400 | 72860893490 | 14830 | 14850 | 14850 | 14820 | 4971 |
| 507 | 20240819 | 115300 | 72787135690 | 14840 | 14780 | 14860 | 14770 | 12612 |
| 508 | 20240819 | 115200 | 72600059100 | 14780 | 14800 | 14820 | 14770 | 9177 |
| 509 | 20240819 | 115100 | 72464370970 | 14800 | 14840 | 14840 | 14780 | 11210 |
| 510 | 20240819 | 115000 | 72298444260 | 14840 | 14850 | 14870 | 14830 | 9098 |
| 511 | 20240819 | 114900 | 72163327890 | 14840 | 14830 | 14850 | 14800 | 5363 |
| 512 | 20240819 | 114800 | 72083830860 | 14830 | 14810 | 14870 | 14810 | 12688 |
| 513 | 20240819 | 114700 | 71895536580 | 14810 | 14820 | 14830 | 14770 | 14083 |
| 514 | 20240819 | 114600 | 71687111260 | 14830 | 14820 | 14830 | 14790 | 6815 |
| 515 | 20240819 | 114500 | 71586161340 | 14820 | 14890 | 14910 | 14800 | 37772 |
| 516 | 20240819 | 114400 | 71025071560 | 14880 | 14860 | 14900 | 14830 | 18672 |
| 517 | 20240819 | 114300 | 70747517570 | 14860 | 14860 | 14900 | 14860 | 23222 |
| 518 | 20240819 | 114200 | 70402121920 | 14860 | 14900 | 14910 | 14820 | 51345 |
| 519 | 20240819 | 114100 | 69637988200 | 14890 | 14810 | 14900 | 14780 | 51361 |
| 520 | 20240819 | 114000 | 68875415030 | 14810 | 14790 | 14820 | 14780 | 31780 |
| 521 | 20240819 | 113900 | 68404851750 | 14800 | 14710 | 14800 | 14680 | 24219 |
| 522 | 20240819 | 113800 | 68047478210 | 14720 | 14670 | 14730 | 14660 | 5443 |
| 523 | 20240819 | 113700 | 67967487380 | 14670 | 14700 | 14750 | 14670 | 9785 |
| 524 | 20240819 | 113600 | 67823633540 | 14700 | 14750 | 14760 | 14690 | 16300 |
| 525 | 20240819 | 113500 | 67583515000 | 14740 | 14680 | 14750 | 14670 | 16611 |
| 526 | 20240819 | 113400 | 67338994710 | 14670 | 14630 | 14680 | 14620 | 11115 |
| 527 | 20240819 | 113300 | 67176242880 | 14640 | 14650 | 14660 | 14610 | 16845 |
| 528 | 20240819 | 113200 | 66929755640 | 14660 | 14680 | 14690 | 14650 | 8474 |
| 529 | 20240819 | 113100 | 66805426730 | 14680 | 14710 | 14720 | 14670 | 17618 |
| 530 | 20240819 | 113000 | 66546624230 | 14710 | 14710 | 14720 | 14690 | 6680 |
| 531 | 20240819 | 112900 | 66448391560 | 14700 | 14710 | 14730 | 14690 | 6197 |
| 532 | 20240819 | 112800 | 66357256390 | 14730 | 14690 | 14750 | 14690 | 10416 |
| 533 | 20240819 | 112700 | 66203962960 | 14690 | 14740 | 14740 | 14690 | 14541 |
| 534 | 20240819 | 112600 | 65990013320 | 14740 | 14770 | 14790 | 14740 | 16674 |
| 535 | 20240819 | 112500 | 65743952930 | 14780 | 14810 | 14810 | 14750 | 21154 |
| 536 | 20240819 | 112400 | 65431240210 | 14800 | 14770 | 14810 | 14750 | 17959 |
| 537 | 20240819 | 112300 | 65165757690 | 14770 | 14790 | 14800 | 14670 | 22092 |
| 538 | 20240819 | 112200 | 64839673940 | 14800 | 14800 | 14810 | 14770 | 31391 |
| 539 | 20240819 | 112100 | 64375301790 | 14800 | 14730 | 14840 | 14710 | 82512 |
| 540 | 20240819 | 112000 | 63154619650 | 14730 | 14650 | 14730 | 14630 | 13274 |
| 541 | 20240819 | 111900 | 62959719640 | 14640 | 14650 | 14660 | 14600 | 18762 |
| 542 | 20240819 | 111800 | 62685187910 | 14650 | 14700 | 14700 | 14650 | 18166 |
| 543 | 20240819 | 111700 | 62418489920 | 14700 | 14750 | 14750 | 14680 | 27903 |
| 544 | 20240819 | 111600 | 62008043080 | 14750 | 14640 | 14790 | 14630 | 106825 |
| 545 | 20240819 | 111500 | 60436031990 | 14640 | 14670 | 14690 | 14600 | 21511 |
| 546 | 20240819 | 111400 | 60121003630 | 14670 | 14590 | 14690 | 14570 | 38290 |
| 547 | 20240819 | 111300 | 59560586020 | 14590 | 14600 | 14610 | 14550 | 10340 |
| 548 | 20240819 | 111200 | 59409700640 | 14600 | 14530 | 14600 | 14530 | 18460 |
| 549 | 20240819 | 111100 | 59140727630 | 14530 | 14440 | 14530 | 14430 | 6266 |
| 550 | 20240819 | 111000 | 59049863010 | 14430 | 14440 | 14460 | 14420 | 1593 |
| 551 | 20240819 | 110900 | 59026871700 | 14440 | 14450 | 14480 | 14420 | 2758 |
| 552 | 20240819 | 110800 | 58987015380 | 14460 | 14420 | 14480 | 14420 | 4565 |
| 553 | 20240819 | 110700 | 58921063420 | 14420 | 14450 | 14450 | 14420 | 3208 |
| 554 | 20240819 | 110600 | 58874755290 | 14440 | 14420 | 14450 | 14420 | 1659 |
| 555 | 20240819 | 110500 | 58850803000 | 14420 | 14420 | 14450 | 14410 | 4668 |
| 556 | 20240819 | 110400 | 58783459790 | 14400 | 14410 | 14430 | 14390 | 9703 |
| 557 | 20240819 | 110300 | 58643770670 | 14410 | 14420 | 14450 | 14400 | 7414 |
| 558 | 20240819 | 110200 | 58536980070 | 14450 | 14430 | 14450 | 14400 | 11047 |
| 559 | 20240819 | 110100 | 58377785460 | 14430 | 14460 | 14460 | 14410 | 9336 |
| 560 | 20240819 | 110000 | 58243056060 | 14470 | 14530 | 14550 | 14460 | 23451 |
| 561 | 20240819 | 105900 | 57902795250 | 14520 | 14520 | 14560 | 14520 | 2992 |
| 562 | 20240819 | 105800 | 57859295200 | 14520 | 14510 | 14570 | 14500 | 11298 |
| 563 | 20240819 | 105700 | 57695140910 | 14500 | 14510 | 14540 | 14490 | 8665 |
| 564 | 20240819 | 105600 | 57569414950 | 14510 | 14530 | 14540 | 14490 | 9989 |
| 565 | 20240819 | 105500 | 57424423880 | 14530 | 14570 | 14580 | 14510 | 11906 |
| 566 | 20240819 | 105400 | 57251174730 | 14560 | 14580 | 14590 | 14550 | 19996 |
| 567 | 20240819 | 105300 | 56959775130 | 14580 | 14620 | 14660 | 14530 | 25242 |
| 568 | 20240819 | 105200 | 56591176370 | 14620 | 14510 | 14630 | 14510 | 60973 |
| 569 | 20240819 | 105100 | 55702701130 | 14520 | 14440 | 14530 | 14420 | 26980 |
| 570 | 20240819 | 105000 | 55311622550 | 14440 | 14430 | 14450 | 14400 | 12379 |
| 571 | 20240819 | 104900 | 55133043180 | 14420 | 14390 | 14460 | 14390 | 23491 |
| 572 | 20240819 | 104800 | 54794023840 | 14400 | 14350 | 14410 | 14350 | 8255 |
| 573 | 20240819 | 104700 | 54675288360 | 14360 | 14330 | 14370 | 14330 | 7386 |
| 574 | 20240819 | 104600 | 54569382040 | 14350 | 14370 | 14370 | 14320 | 2951 |
| 575 | 20240819 | 104500 | 54527057490 | 14360 | 14330 | 14370 | 14300 | 6142 |
| 576 | 20240819 | 104400 | 54439084530 | 14330 | 14380 | 14390 | 14310 | 19610 |
| 577 | 20240819 | 104300 | 54157981150 | 14360 | 14360 | 14390 | 14340 | 9258 |
| 578 | 20240819 | 104200 | 54025109960 | 14360 | 14380 | 14400 | 14360 | 3850 |
| 579 | 20240819 | 104100 | 53969768410 | 14400 | 14350 | 14400 | 14340 | 6343 |
| 580 | 20240819 | 104000 | 53878658340 | 14350 | 14380 | 14410 | 14350 | 7804 |
| 581 | 20240819 | 103900 | 53766561500 | 14380 | 14390 | 14450 | 14370 | 7805 |
| 582 | 20240819 | 103800 | 53653963930 | 14350 | 14320 | 14410 | 14320 | 3865 |
| 583 | 20240819 | 103700 | 53598427390 | 14300 | 14330 | 14380 | 14290 | 26228 |
| 584 | 20240819 | 103600 | 53222290920 | 14330 | 14330 | 14340 | 14310 | 9672 |
| 585 | 20240819 | 103500 | 53083815590 | 14340 | 14310 | 14380 | 14310 | 14058 |
| 586 | 20240819 | 103400 | 52882204380 | 14350 | 14430 | 14430 | 14300 | 28230 |
| 587 | 20240819 | 103300 | 52476389230 | 14430 | 14440 | 14450 | 14400 | 11325 |
| 588 | 20240819 | 103200 | 52313022530 | 14460 | 14470 | 14500 | 14430 | 19467 |
| 589 | 20240819 | 103100 | 52031468460 | 14470 | 14470 | 14500 | 14440 | 15448 |
| 590 | 20240819 | 103000 | 51808020530 | 14480 | 14490 | 14530 | 14460 | 13467 |
| 591 | 20240819 | 102900 | 51612727570 | 14530 | 14470 | 14560 | 14460 | 29370 |
| 592 | 20240819 | 102800 | 51186276170 | 14470 | 14380 | 14470 | 14360 | 16287 |
| 593 | 20240819 | 102700 | 50951937320 | 14370 | 14450 | 14470 | 14370 | 20846 |
| 594 | 20240819 | 102600 | 50651545900 | 14450 | 14460 | 14470 | 14420 | 8444 |
| 595 | 20240819 | 102500 | 50529542260 | 14460 | 14390 | 14470 | 14370 | 10315 |
| 596 | 20240819 | 102400 | 50380925020 | 14380 | 14410 | 14450 | 14380 | 21983 |
| 597 | 20240819 | 102300 | 50064370230 | 14410 | 14520 | 14530 | 14400 | 13562 |
| 598 | 20240819 | 102200 | 49868207410 | 14520 | 14510 | 14550 | 14480 | 20446 |
| 599 | 20240819 | 102100 | 49571133600 | 14500 | 14530 | 14530 | 14430 | 31418 |
| 600 | 20240819 | 102000 | 49116318230 | 14510 | 14500 | 14600 | 14470 | 41771 |
| 601 | 20240819 | 101900 | 48508757330 | 14500 | 14380 | 14530 | 14360 | 45867 |
| 602 | 20240819 | 101800 | 47844701630 | 14380 | 14460 | 14460 | 14380 | 27766 |
| 603 | 20240819 | 101700 | 47443894720 | 14450 | 14390 | 14480 | 14390 | 34942 |
| 604 | 20240819 | 101600 | 46939152730 | 14390 | 14400 | 14410 | 14340 | 18694 |
| 605 | 20240819 | 101500 | 46670042520 | 14400 | 14400 | 14410 | 14330 | 18216 |
| 606 | 20240819 | 101400 | 46407903580 | 14400 | 14300 | 14400 | 14270 | 10594 |
| 607 | 20240819 | 101300 | 46256002510 | 14330 | 14340 | 14360 | 14260 | 11071 |
| 608 | 20240819 | 101200 | 46097537930 | 14340 | 14390 | 14400 | 14340 | 19611 |
| 609 | 20240819 | 101100 | 45815684400 | 14380 | 14370 | 14390 | 14340 | 13272 |
| 610 | 20240819 | 101000 | 45625051290 | 14370 | 14300 | 14380 | 14250 | 14585 |
| 611 | 20240819 | 100900 | 45416282870 | 14310 | 14310 | 14320 | 14270 | 8132 |
| 612 | 20240819 | 100800 | 45300051780 | 14310 | 14250 | 14340 | 14230 | 13662 |
| 613 | 20240819 | 100700 | 45104594210 | 14220 | 14140 | 14280 | 14140 | 8892 |
| 614 | 20240819 | 100600 | 44978414980 | 14140 | 14220 | 14230 | 14140 | 25242 |
| 615 | 20240819 | 100500 | 44620749100 | 14230 | 14320 | 14320 | 14220 | 16555 |
| 616 | 20240819 | 100400 | 44384400100 | 14320 | 14200 | 14340 | 14200 | 22285 |
| 617 | 20240819 | 100300 | 44065794950 | 14200 | 14200 | 14220 | 14130 | 32762 |
| 618 | 20240819 | 100200 | 43601451610 | 14190 | 14160 | 14220 | 14140 | 22319 |
| 619 | 20240819 | 100100 | 43284935560 | 14150 | 14260 | 14280 | 14150 | 32240 |
| 620 | 20240819 | 100000 | 42826808140 | 14250 | 14330 | 14350 | 14230 | 15743 |
| 621 | 20240819 | 095900 | 42602193940 | 14330 | 14350 | 14350 | 14240 | 18590 |
| 622 | 20240819 | 095800 | 42336644210 | 14350 | 14330 | 14380 | 14290 | 26139 |
| 623 | 20240819 | 095700 | 41962488760 | 14340 | 14280 | 14350 | 14260 | 28239 |
| 624 | 20240819 | 095600 | 41558977560 | 14280 | 14460 | 14470 | 14210 | 51947 |
| 625 | 20240819 | 095500 | 40815485430 | 14460 | 14420 | 14580 | 14400 | 34431 |
| 626 | 20240819 | 095400 | 40316593910 | 14410 | 14590 | 14600 | 14380 | 40825 |
| 627 | 20240819 | 095300 | 39725238560 | 14610 | 14560 | 14630 | 14540 | 35934 |
| 628 | 20240819 | 095200 | 39200922270 | 14560 | 14450 | 14600 | 14450 | 31605 |
| 629 | 20240819 | 095100 | 38741954160 | 14460 | 14590 | 14610 | 14430 | 49049 |
| 630 | 20240819 | 095000 | 38030049530 | 14610 | 14560 | 14610 | 14500 | 45713 |
| 631 | 20240819 | 094900 | 37364831330 | 14560 | 14620 | 14660 | 14540 | 71572 |
| 632 | 20240819 | 094800 | 36319289210 | 14650 | 14680 | 14750 | 14610 | 162129 |
| 633 | 20240819 | 094700 | 33938839840 | 14680 | 14680 | 14680 | 14680 | 0 |
| 634 | 20240819 | 094600 | 33938839840 | 14680 | 14570 | 14680 | 14570 | 90181 |
| 635 | 20240819 | 094500 | 32617100070 | 14580 | 14550 | 14610 | 14530 | 78865 |
| 636 | 20240819 | 094400 | 31467135180 | 14570 | 14370 | 14640 | 14360 | 172312 |
| 637 | 20240819 | 094300 | 28965734410 | 14380 | 14250 | 14400 | 14240 | 25431 |
| 638 | 20240819 | 094200 | 28601748320 | 14270 | 14390 | 14410 | 14250 | 35300 |
| 639 | 20240819 | 094100 | 28095244610 | 14400 | 14420 | 14430 | 14390 | 29970 |
| 640 | 20240819 | 094000 | 27663286230 | 14420 | 14280 | 14450 | 14270 | 59589 |
| 641 | 20240819 | 093900 | 26806879680 | 14260 | 14240 | 14290 | 14230 | 22747 |
| 642 | 20240819 | 093800 | 26482558880 | 14230 | 14280 | 14320 | 14210 | 33268 |
| 643 | 20240819 | 093700 | 26008994130 | 14320 | 14310 | 14360 | 14260 | 39398 |
| 644 | 20240819 | 093600 | 25445552810 | 14310 | 14270 | 14400 | 14250 | 52286 |
| 645 | 20240819 | 093500 | 24697612690 | 14270 | 14350 | 14360 | 14260 | 54200 |
| 646 | 20240819 | 093400 | 23922171380 | 14330 | 14390 | 14450 | 14320 | 61097 |
| 647 | 20240819 | 093300 | 23044114110 | 14400 | 14480 | 14500 | 14390 | 108002 |
| 648 | 20240819 | 093200 | 21482051040 | 14470 | 14280 | 14490 | 14260 | 91257 |
| 649 | 20240819 | 093100 | 20167699640 | 14270 | 14360 | 14370 | 14240 | 57002 |
| 650 | 20240819 | 093000 | 19352878940 | 14350 | 14150 | 14380 | 14130 | 91658 |
| 651 | 20240819 | 092900 | 18043706950 | 14150 | 14160 | 14170 | 14030 | 57055 |
| 652 | 20240819 | 092800 | 17238241620 | 14160 | 14110 | 14280 | 14110 | 72401 |
| 653 | 20240819 | 092700 | 16210253670 | 14120 | 14090 | 14200 | 14060 | 83915 |
| 654 | 20240819 | 092600 | 15023919000 | 14090 | 14090 | 14180 | 13940 | 94047 |
| 655 | 20240819 | 092500 | 13701202340 | 14090 | 13880 | 14100 | 13880 | 104828 |
| 656 | 20240819 | 092400 | 12232749960 | 13900 | 13750 | 13970 | 13740 | 56500 |
| 657 | 20240819 | 092300 | 11448172160 | 13750 | 13650 | 13760 | 13630 | 29111 |
| 658 | 20240819 | 092200 | 11049094670 | 13620 | 13650 | 13670 | 13600 | 14301 |
| 659 | 20240819 | 092100 | 10854144550 | 13650 | 13670 | 13680 | 13640 | 8298 |
| 660 | 20240819 | 092000 | 10740870440 | 13670 | 13630 | 13690 | 13620 | 10205 |
| 661 | 20240819 | 091900 | 10601526180 | 13630 | 13610 | 13630 | 13560 | 20664 |
| 662 | 20240819 | 091800 | 10320795090 | 13610 | 13680 | 13690 | 13570 | 31544 |
| 663 | 20240819 | 091700 | 9891026950 | 13690 | 13730 | 13750 | 13620 | 29409 |
| 664 | 20240819 | 091600 | 9488698430 | 13730 | 13790 | 13850 | 13720 | 45020 |
| 665 | 20240819 | 091500 | 8867937050 | 13770 | 13900 | 13900 | 13770 | 40644 |
| 666 | 20240819 | 091400 | 8305294160 | 13900 | 13890 | 13980 | 13890 | 36306 |
| 667 | 20240819 | 091300 | 7798863650 | 13900 | 13880 | 13960 | 13840 | 47527 |
| 668 | 20240819 | 091200 | 7137291050 | 13880 | 13840 | 13880 | 13750 | 36779 |
| 669 | 20240819 | 091100 | 6629882560 | 13830 | 13820 | 13930 | 13810 | 64986 |
| 670 | 20240819 | 091000 | 5728639370 | 13820 | 13620 | 13830 | 13610 | 77471 |
| 671 | 20240819 | 090900 | 4663487290 | 13620 | 13680 | 13680 | 13620 | 31052 |
| 672 | 20240819 | 090800 | 4240232560 | 13690 | 13730 | 13750 | 13610 | 41621 |
| 673 | 20240819 | 090700 | 3670462990 | 13750 | 13640 | 13750 | 13570 | 45138 |
| 674 | 20240819 | 090600 | 3054717470 | 13640 | 13470 | 13700 | 13470 | 77473 |
| 675 | 20240819 | 090500 | 2001276070 | 13470 | 13330 | 13490 | 13270 | 37758 |
| 676 | 20240819 | 090400 | 1494880140 | 13330 | 13220 | 13340 | 13190 | 21207 |
| 677 | 20240819 | 090300 | 1213758310 | 13210 | 13360 | 13380 | 13210 | 18561 |
| 678 | 20240819 | 090200 | 966798300 | 13360 | 13270 | 13360 | 13270 | 13439 |
| 679 | 20240819 | 090100 | 787797770 | 13270 | 13310 | 13330 | 13260 | 14815 |
| 680 | 20240819 | 090000 | 590888730 | 13310 | 13350 | 13360 | 13220 | 43501 |