36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 202700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 3 | 20241129 | 202600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20241129 | 202500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20241129 | 202400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20241129 | 202300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20241129 | 202200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20241129 | 202100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20241129 | 202000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20241129 | 201900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20241129 | 201800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20241129 | 201700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20241129 | 201600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20241129 | 201500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20241129 | 201400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20241129 | 201300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20241129 | 201200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20241129 | 201100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20241129 | 201000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20241129 | 200900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20241129 | 200800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20241129 | 200700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20241129 | 200600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20241129 | 200500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20241129 | 200400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20241129 | 200300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20241129 | 200200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20241129 | 200100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20241129 | 200000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20241129 | 195900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20241129 | 195800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20241129 | 195700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 33 | 20241129 | 195600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20241129 | 195500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20241129 | 195400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20241129 | 195300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20241129 | 195200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20241129 | 195100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20241129 | 195000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20241129 | 194900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20241129 | 194800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20241129 | 194700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20241129 | 194600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20241129 | 194500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20241129 | 194400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20241129 | 194300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20241129 | 194200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20241129 | 194100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20241129 | 194000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20241129 | 193900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20241129 | 193800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20241129 | 193700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20241129 | 193600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20241129 | 193500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20241129 | 193400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20241129 | 193300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20241129 | 193200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20241129 | 193100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20241129 | 193000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20241129 | 192900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20241129 | 192800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20241129 | 192700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 63 | 20241129 | 192600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20241129 | 192500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20241129 | 192400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20241129 | 192300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20241129 | 192200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20241129 | 192100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20241129 | 192000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20241129 | 191900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20241129 | 191800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20241129 | 191700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20241129 | 191600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20241129 | 191500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20241129 | 191400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20241129 | 191300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20241129 | 191200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20241129 | 191100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20241129 | 191000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20241129 | 190900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20241129 | 190800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20241129 | 190700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20241129 | 190600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20241129 | 190500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20241129 | 190400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20241129 | 190300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20241129 | 190200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20241129 | 190100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20241129 | 190000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20241129 | 185900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20241129 | 185800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20241129 | 185700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 93 | 20241129 | 185600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20241129 | 185500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20241129 | 185400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20241129 | 185300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20241129 | 185200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20241129 | 185100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20241129 | 185000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20241129 | 184900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20241129 | 184800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20241129 | 184700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20241129 | 184600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20241129 | 184500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20241129 | 184400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20241129 | 184300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20241129 | 184200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20241129 | 184100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20241129 | 184000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20241129 | 183900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20241129 | 183800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20241129 | 183700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20241129 | 183600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20241129 | 183500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20241129 | 183400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20241129 | 183300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20241129 | 183200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20241129 | 183100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20241129 | 183000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20241129 | 182900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20241129 | 182800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20241129 | 182700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 123 | 20241129 | 182600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20241129 | 182500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20241129 | 182400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20241129 | 182300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20241129 | 182200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20241129 | 182100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20241129 | 182000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20241129 | 181900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20241129 | 181800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20241129 | 181700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20241129 | 181600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20241129 | 181500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20241129 | 181400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20241129 | 181300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20241129 | 181200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20241129 | 181100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20241129 | 181000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20241129 | 180900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20241129 | 180800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20241129 | 180700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20241129 | 180600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20241129 | 180500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20241129 | 180400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20241129 | 180300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20241129 | 180200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20241129 | 180100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20241129 | 180000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20241129 | 175900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20241129 | 175800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20241129 | 175700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 153 | 20241129 | 175600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20241129 | 175500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20241129 | 175400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20241129 | 175300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20241129 | 175200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20241129 | 175100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20241129 | 175000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20241129 | 174900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20241129 | 174800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20241129 | 174700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20241129 | 174600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20241129 | 174500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20241129 | 174400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20241129 | 174300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20241129 | 174200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20241129 | 174100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20241129 | 174000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20241129 | 173900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20241129 | 173800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20241129 | 173700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20241129 | 173600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20241129 | 173500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20241129 | 173400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20241129 | 173300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20241129 | 173200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20241129 | 173100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20241129 | 173000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20241129 | 172900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20241129 | 172800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20241129 | 172700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 183 | 20241129 | 172600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20241129 | 172500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20241129 | 172400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20241129 | 172300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20241129 | 172200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20241129 | 172100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20241129 | 172000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20241129 | 171900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20241129 | 171800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20241129 | 171700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20241129 | 171600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20241129 | 171500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20241129 | 171400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20241129 | 171300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20241129 | 171200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20241129 | 171100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20241129 | 171000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20241129 | 170900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20241129 | 170800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20241129 | 170700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20241129 | 170600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20241129 | 170500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20241129 | 170400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20241129 | 170300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20241129 | 170200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20241129 | 170100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20241129 | 170000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20241129 | 165900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20241129 | 165800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20241129 | 165700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 213 | 20241129 | 165600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20241129 | 165500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20241129 | 165400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20241129 | 165300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20241129 | 165200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20241129 | 165100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20241129 | 165000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20241129 | 164900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20241129 | 164800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20241129 | 164700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20241129 | 164600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20241129 | 164500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20241129 | 164400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20241129 | 164300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20241129 | 164200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20241129 | 164100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20241129 | 164000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20241129 | 163900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20241129 | 163800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20241129 | 163700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20241129 | 163600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20241129 | 163500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20241129 | 163400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20241129 | 163300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20241129 | 163200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20241129 | 163100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20241129 | 163000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20241129 | 162900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20241129 | 162800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20241129 | 162700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 243 | 20241129 | 162600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20241129 | 162500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20241129 | 162400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20241129 | 162300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20241129 | 162200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20241129 | 162100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20241129 | 162000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20241129 | 161900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20241129 | 161800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20241129 | 161700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20241129 | 161600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20241129 | 161500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20241129 | 161400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20241129 | 161300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20241129 | 161200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20241129 | 161100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20241129 | 161000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20241129 | 160900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20241129 | 160800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20241129 | 160700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20241129 | 160600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20241129 | 160500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20241129 | 160400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20241129 | 160300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20241129 | 160200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20241129 | 160100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20241129 | 160000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20241129 | 155900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20241129 | 155800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20241129 | 155700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 273 | 20241129 | 155600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20241129 | 155500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20241129 | 155400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20241129 | 155300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20241129 | 155200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20241129 | 155100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20241129 | 155000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20241129 | 154900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20241129 | 154800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20241129 | 154700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20241129 | 154600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20241129 | 154500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20241129 | 154400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20241129 | 154300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20241129 | 154200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20241129 | 154100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20241129 | 154000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20241129 | 153900 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20241129 | 153800 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20241129 | 153700 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20241129 | 153600 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20241129 | 153500 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20241129 | 153400 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20241129 | 153300 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20241129 | 153200 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20241129 | 153100 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20241129 | 153000 | 2640901120 | 11010 | 11010 | 11010 | 11010 | 10319 |
| 300 | 20241129 | 152900 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 301 | 20241129 | 152800 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 302 | 20241129 | 152700 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 303 | 20241129 | 152600 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 304 | 20241129 | 152500 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 305 | 20241129 | 152400 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 306 | 20241129 | 152300 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 307 | 20241129 | 152200 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 308 | 20241129 | 152100 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 309 | 20241129 | 152000 | 2527288930 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20241129 | 151900 | 2527288930 | 10980 | 10980 | 10990 | 10970 | 347 |
| 311 | 20241129 | 151800 | 2523478680 | 10980 | 10970 | 10980 | 10970 | 353 |
| 312 | 20241129 | 151700 | 2519606200 | 10980 | 10970 | 10980 | 10970 | 152 |
| 313 | 20241129 | 151600 | 2517938660 | 10970 | 10960 | 10970 | 10960 | 91 |
| 314 | 20241129 | 151500 | 2516941100 | 10970 | 10970 | 10970 | 10970 | 119 |
| 315 | 20241129 | 151400 | 2515635670 | 10980 | 10980 | 10980 | 10980 | 0 |
| 316 | 20241129 | 151300 | 2515635670 | 10980 | 10980 | 10980 | 10960 | 7093 |
| 317 | 20241129 | 151200 | 2437844700 | 10980 | 10980 | 10980 | 10980 | 52 |
| 318 | 20241129 | 151100 | 2437273740 | 10980 | 10970 | 10980 | 10970 | 209 |
| 319 | 20241129 | 151000 | 2434979220 | 10980 | 10970 | 10980 | 10970 | 217 |
| 320 | 20241129 | 150900 | 2432596640 | 10970 | 10970 | 10980 | 10970 | 995 |
| 321 | 20241129 | 150800 | 2421671690 | 10970 | 10970 | 10980 | 10970 | 350 |
| 322 | 20241129 | 150700 | 2417831190 | 10970 | 10970 | 10970 | 10970 | 2 |
| 323 | 20241129 | 150600 | 2417809250 | 10980 | 10980 | 10980 | 10980 | 406 |
| 324 | 20241129 | 150500 | 2413351370 | 10980 | 10980 | 10980 | 10980 | 115 |
| 325 | 20241129 | 150400 | 2412088670 | 10990 | 10990 | 10990 | 10980 | 304 |
| 326 | 20241129 | 150300 | 2408749820 | 10990 | 10980 | 10990 | 10980 | 289 |
| 327 | 20241129 | 150200 | 2405576530 | 10980 | 10980 | 10990 | 10980 | 727 |
| 328 | 20241129 | 150100 | 2397593470 | 10980 | 10980 | 10990 | 10980 | 1340 |
| 329 | 20241129 | 150000 | 2382872030 | 10980 | 10990 | 10990 | 10980 | 1190 |
| 330 | 20241129 | 145900 | 2369805770 | 10990 | 10980 | 10990 | 10980 | 135 |
| 331 | 20241129 | 145800 | 2368323430 | 10990 | 10990 | 10990 | 10990 | 1 |
| 332 | 20241129 | 145700 | 2368312440 | 10980 | 10980 | 10980 | 10980 | 201 |
| 333 | 20241129 | 145600 | 2366105460 | 10980 | 10980 | 10990 | 10980 | 514 |
| 334 | 20241129 | 145500 | 2360457180 | 10980 | 10970 | 10980 | 10970 | 13 |
| 335 | 20241129 | 145400 | 2360314450 | 11000 | 11000 | 11000 | 10980 | 3922 |
| 336 | 20241129 | 145300 | 2317227550 | 11000 | 11000 | 11000 | 11000 | 352 |
| 337 | 20241129 | 145200 | 2313355550 | 10980 | 10990 | 11000 | 10980 | 686 |
| 338 | 20241129 | 145100 | 2305814620 | 10990 | 10980 | 10990 | 10980 | 13 |
| 339 | 20241129 | 145000 | 2305671860 | 10980 | 10980 | 10990 | 10980 | 62 |
| 340 | 20241129 | 144900 | 2304991080 | 10980 | 10990 | 10990 | 10980 | 55 |
| 341 | 20241129 | 144800 | 2304387040 | 10990 | 10980 | 10990 | 10980 | 25 |
| 342 | 20241129 | 144700 | 2304112520 | 10990 | 10990 | 10990 | 10990 | 78 |
| 343 | 20241129 | 144600 | 2303255300 | 10990 | 10990 | 10990 | 10990 | 0 |
| 344 | 20241129 | 144500 | 2303255300 | 10990 | 10990 | 10990 | 10990 | 3019 |
| 345 | 20241129 | 144400 | 2270076490 | 10990 | 11000 | 11010 | 10990 | 103 |
| 346 | 20241129 | 144300 | 2268944150 | 11000 | 10990 | 11000 | 10990 | 245 |
| 347 | 20241129 | 144200 | 2266249160 | 11000 | 11000 | 11000 | 11000 | 4 |
| 348 | 20241129 | 144100 | 2266205160 | 11000 | 11000 | 11000 | 10990 | 17 |
| 349 | 20241129 | 144000 | 2266018310 | 11000 | 11000 | 11000 | 11000 | 217 |
| 350 | 20241129 | 143900 | 2263631310 | 11000 | 11010 | 11010 | 11000 | 900 |
| 351 | 20241129 | 143800 | 2253726310 | 11010 | 11010 | 11010 | 11000 | 48 |
| 352 | 20241129 | 143700 | 2253197840 | 11010 | 11010 | 11010 | 11000 | 532 |
| 353 | 20241129 | 143600 | 2247340980 | 11000 | 11000 | 11000 | 11000 | 52 |
| 354 | 20241129 | 143500 | 2246768980 | 11000 | 11000 | 11000 | 11000 | 480 |
| 355 | 20241129 | 143400 | 2241488980 | 11000 | 11000 | 11010 | 11000 | 149 |
| 356 | 20241129 | 143300 | 2239849780 | 11000 | 11010 | 11010 | 11000 | 87 |
| 357 | 20241129 | 143200 | 2238892670 | 11010 | 11010 | 11010 | 11010 | 123 |
| 358 | 20241129 | 143100 | 2237538440 | 11010 | 11010 | 11020 | 11010 | 1632 |
| 359 | 20241129 | 143000 | 2219560100 | 11010 | 11000 | 11020 | 10990 | 963 |
| 360 | 20241129 | 142900 | 2208959630 | 11010 | 11000 | 11010 | 11000 | 421 |
| 361 | 20241129 | 142800 | 2204325620 | 11010 | 11010 | 11010 | 11010 | 0 |
| 362 | 20241129 | 142700 | 2204325620 | 11010 | 11010 | 11010 | 11010 | 127 |
| 363 | 20241129 | 142600 | 2202927350 | 11010 | 10980 | 11020 | 10980 | 10169 |
| 364 | 20241129 | 142500 | 2091072630 | 10990 | 10970 | 10990 | 10970 | 3951 |
| 365 | 20241129 | 142400 | 2047665460 | 10970 | 10930 | 10970 | 10930 | 4184 |
| 366 | 20241129 | 142300 | 2001807310 | 10930 | 10930 | 10930 | 10930 | 0 |
| 367 | 20241129 | 142200 | 2001807310 | 10930 | 10920 | 10930 | 10920 | 203 |
| 368 | 20241129 | 142100 | 1999588530 | 10920 | 10920 | 10920 | 10920 | 100 |
| 369 | 20241129 | 142000 | 1998496530 | 10920 | 10920 | 10920 | 10920 | 306 |
| 370 | 20241129 | 141900 | 1995155010 | 10920 | 10920 | 10920 | 10920 | 25 |
| 371 | 20241129 | 141800 | 1994882010 | 10920 | 10900 | 10920 | 10900 | 48 |
| 372 | 20241129 | 141700 | 1994357890 | 10910 | 10910 | 10910 | 10910 | 590 |
| 373 | 20241129 | 141600 | 1987920990 | 10910 | 10910 | 10910 | 10910 | 0 |
| 374 | 20241129 | 141500 | 1987920990 | 10910 | 10910 | 10910 | 10910 | 20 |
| 375 | 20241129 | 141400 | 1987702790 | 10920 | 10910 | 10920 | 10910 | 7 |
| 376 | 20241129 | 141300 | 1987626410 | 10910 | 10910 | 10910 | 10910 | 0 |
| 377 | 20241129 | 141200 | 1987626410 | 10910 | 10920 | 10920 | 10910 | 1228 |
| 378 | 20241129 | 141100 | 1974225660 | 10920 | 10920 | 10930 | 10920 | 258 |
| 379 | 20241129 | 141000 | 1971408290 | 10920 | 10920 | 10920 | 10920 | 4 |
| 380 | 20241129 | 140900 | 1971364610 | 10920 | 10920 | 10930 | 10920 | 52 |
| 381 | 20241129 | 140800 | 1970796760 | 10920 | 10920 | 10920 | 10920 | 48 |
| 382 | 20241129 | 140700 | 1970272600 | 10920 | 10930 | 10930 | 10920 | 100 |
| 383 | 20241129 | 140600 | 1969180300 | 10930 | 10930 | 10930 | 10930 | 304 |
| 384 | 20241129 | 140500 | 1965857580 | 10920 | 10920 | 10920 | 10920 | 10 |
| 385 | 20241129 | 140400 | 1965748380 | 10950 | 10920 | 10950 | 10910 | 5188 |
| 386 | 20241129 | 140300 | 1908964500 | 10920 | 10930 | 10930 | 10920 | 280 |
| 387 | 20241129 | 140200 | 1905906820 | 10930 | 10930 | 10930 | 10930 | 559 |
| 388 | 20241129 | 140100 | 1899796950 | 10930 | 10930 | 10930 | 10930 | 150 |
| 389 | 20241129 | 140000 | 1898157450 | 10930 | 10930 | 10930 | 10930 | 4 |
| 390 | 20241129 | 135900 | 1898113730 | 10930 | 10920 | 10930 | 10920 | 150 |
| 391 | 20241129 | 135800 | 1896475270 | 10920 | 10920 | 10920 | 10920 | 3 |
| 392 | 20241129 | 135700 | 1896442510 | 10930 | 10920 | 10930 | 10920 | 145 |
| 393 | 20241129 | 135600 | 1894858660 | 10930 | 10930 | 10930 | 10930 | 58 |
| 394 | 20241129 | 135500 | 1894224720 | 10930 | 10930 | 10930 | 10930 | 26 |
| 395 | 20241129 | 135400 | 1893940540 | 10940 | 10930 | 10940 | 10930 | 99 |
| 396 | 20241129 | 135300 | 1892858010 | 10940 | 10940 | 10940 | 10940 | 0 |
| 397 | 20241129 | 135200 | 1892858010 | 10940 | 10940 | 10940 | 10940 | 50 |
| 398 | 20241129 | 135100 | 1892311010 | 10920 | 10940 | 10940 | 10920 | 3 |
| 399 | 20241129 | 135000 | 1892278210 | 10920 | 10950 | 10950 | 10920 | 100 |
| 400 | 20241129 | 134900 | 1891184800 | 10950 | 10920 | 10950 | 10920 | 1441 |
| 401 | 20241129 | 134800 | 1875421890 | 10930 | 10930 | 10930 | 10930 | 99 |
| 402 | 20241129 | 134700 | 1874339820 | 10940 | 10930 | 10940 | 10930 | 78 |
| 403 | 20241129 | 134600 | 1873487270 | 10930 | 10930 | 10930 | 10930 | 202 |
| 404 | 20241129 | 134500 | 1871279410 | 10930 | 10930 | 10930 | 10920 | 47 |
| 405 | 20241129 | 134400 | 1870765710 | 10920 | 10920 | 10920 | 10920 | 219 |
| 406 | 20241129 | 134300 | 1868374230 | 10920 | 10920 | 10920 | 10920 | 36 |
| 407 | 20241129 | 134200 | 1867981110 | 10920 | 10930 | 10930 | 10920 | 51 |
| 408 | 20241129 | 134100 | 1867423710 | 10930 | 10930 | 10930 | 10930 | 51 |
| 409 | 20241129 | 134000 | 1866866280 | 10930 | 10930 | 10930 | 10930 | 46 |
| 410 | 20241129 | 133900 | 1866363500 | 10920 | 10920 | 10920 | 10920 | 129 |
| 411 | 20241129 | 133800 | 1864954820 | 10920 | 10930 | 10930 | 10920 | 153 |
| 412 | 20241129 | 133700 | 1863283940 | 10930 | 10930 | 10940 | 10930 | 223 |
| 413 | 20241129 | 133600 | 1860846090 | 10930 | 10930 | 10930 | 10930 | 213 |
| 414 | 20241129 | 133500 | 1858518000 | 10920 | 10940 | 10940 | 10920 | 101 |
| 415 | 20241129 | 133400 | 1857414160 | 10920 | 10930 | 10930 | 10920 | 501 |
| 416 | 20241129 | 133300 | 1851940230 | 10930 | 10930 | 10950 | 10930 | 2612 |
| 417 | 20241129 | 133200 | 1823362050 | 10900 | 10900 | 10920 | 10900 | 6403 |
| 418 | 20241129 | 133100 | 1753480110 | 10900 | 10860 | 10900 | 10860 | 6194 |
| 419 | 20241129 | 133000 | 1686067460 | 10850 | 10850 | 10850 | 10850 | 315 |
| 420 | 20241129 | 132900 | 1682649710 | 10850 | 10840 | 10850 | 10840 | 88 |
| 421 | 20241129 | 132800 | 1681694920 | 10840 | 10850 | 10860 | 10840 | 248 |
| 422 | 20241129 | 132700 | 1679005500 | 10850 | 10850 | 10850 | 10850 | 44 |
| 423 | 20241129 | 132600 | 1678528100 | 10850 | 10850 | 10850 | 10850 | 0 |
| 424 | 20241129 | 132500 | 1678528100 | 10850 | 10850 | 10860 | 10850 | 111 |
| 425 | 20241129 | 132400 | 1677323300 | 10850 | 10850 | 10850 | 10850 | 555 |
| 426 | 20241129 | 132300 | 1671301550 | 10860 | 10860 | 10860 | 10860 | 1 |
| 427 | 20241129 | 132200 | 1671290690 | 10860 | 10860 | 10860 | 10860 | 48 |
| 428 | 20241129 | 132100 | 1670769410 | 10860 | 10860 | 10860 | 10860 | 1 |
| 429 | 20241129 | 132000 | 1670758550 | 10850 | 10850 | 10850 | 10850 | 204 |
| 430 | 20241129 | 131900 | 1668545150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 431 | 20241129 | 131800 | 1668545150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 432 | 20241129 | 131700 | 1668545150 | 10850 | 10850 | 10850 | 10840 | 236 |
| 433 | 20241129 | 131600 | 1665986430 | 10850 | 10850 | 10850 | 10850 | 4 |
| 434 | 20241129 | 131500 | 1665943030 | 10850 | 10860 | 10860 | 10850 | 62 |
| 435 | 20241129 | 131400 | 1665269880 | 10850 | 10850 | 10850 | 10850 | 534 |
| 436 | 20241129 | 131300 | 1659475980 | 10850 | 10850 | 10850 | 10850 | 556 |
| 437 | 20241129 | 131200 | 1653443380 | 10850 | 10860 | 10860 | 10850 | 56 |
| 438 | 20241129 | 131100 | 1652835310 | 10860 | 10860 | 10870 | 10850 | 354 |
| 439 | 20241129 | 131000 | 1648991050 | 10860 | 10860 | 10860 | 10860 | 47 |
| 440 | 20241129 | 130900 | 1648480630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 441 | 20241129 | 130800 | 1648480630 | 10860 | 10860 | 10860 | 10860 | 0 |
| 442 | 20241129 | 130700 | 1648480630 | 10860 | 10860 | 10860 | 10860 | 52 |
| 443 | 20241129 | 130600 | 1647915910 | 10850 | 10850 | 10850 | 10850 | 0 |
| 444 | 20241129 | 130500 | 1647915910 | 10850 | 10860 | 10860 | 10850 | 78 |
| 445 | 20241129 | 130400 | 1647068850 | 10860 | 10860 | 10860 | 10860 | 2 |
| 446 | 20241129 | 130300 | 1647047130 | 10850 | 10850 | 10850 | 10850 | 177 |
| 447 | 20241129 | 130200 | 1645126680 | 10850 | 10860 | 10860 | 10850 | 54 |
| 448 | 20241129 | 130100 | 1644540330 | 10850 | 10860 | 10860 | 10850 | 116 |
| 449 | 20241129 | 130000 | 1643281720 | 10870 | 10870 | 10870 | 10870 | 45 |
| 450 | 20241129 | 125900 | 1642792570 | 10850 | 10870 | 10870 | 10850 | 802 |
| 451 | 20241129 | 125800 | 1634082870 | 10870 | 10870 | 10870 | 10870 | 105 |
| 452 | 20241129 | 125700 | 1632941520 | 10870 | 10870 | 10870 | 10870 | 11 |
| 453 | 20241129 | 125600 | 1632821950 | 10860 | 10860 | 10860 | 10860 | 5 |
| 454 | 20241129 | 125500 | 1632767650 | 10870 | 10880 | 10880 | 10860 | 647 |
| 455 | 20241129 | 125400 | 1625738440 | 10870 | 10870 | 10870 | 10870 | 70 |
| 456 | 20241129 | 125300 | 1624977540 | 10870 | 10870 | 10870 | 10870 | 161 |
| 457 | 20241129 | 125200 | 1623227470 | 10880 | 10870 | 10880 | 10870 | 95 |
| 458 | 20241129 | 125100 | 1622193880 | 10870 | 10880 | 10880 | 10860 | 187 |
| 459 | 20241129 | 125000 | 1620161430 | 10880 | 10880 | 10880 | 10870 | 113 |
| 460 | 20241129 | 124900 | 1618932550 | 10880 | 10880 | 10880 | 10880 | 100 |
| 461 | 20241129 | 124800 | 1617844550 | 10890 | 10890 | 10890 | 10890 | 30 |
| 462 | 20241129 | 124700 | 1617517850 | 10890 | 10890 | 10890 | 10890 | 46 |
| 463 | 20241129 | 124600 | 1617016910 | 10860 | 10860 | 10860 | 10860 | 145 |
| 464 | 20241129 | 124500 | 1615442210 | 10860 | 10880 | 10880 | 10860 | 683 |
| 465 | 20241129 | 124400 | 1608013760 | 10880 | 10890 | 10890 | 10870 | 377 |
| 466 | 20241129 | 124300 | 1603911400 | 10880 | 10890 | 10890 | 10880 | 1043 |
| 467 | 20241129 | 124200 | 1592562060 | 10900 | 10890 | 10900 | 10890 | 276 |
| 468 | 20241129 | 124100 | 1589555120 | 10890 | 10890 | 10890 | 10890 | 101 |
| 469 | 20241129 | 124000 | 1588455230 | 10890 | 10880 | 10890 | 10880 | 34 |
| 470 | 20241129 | 123900 | 1588085110 | 10870 | 10890 | 10890 | 10870 | 232 |
| 471 | 20241129 | 123800 | 1585560540 | 10890 | 10890 | 10890 | 10890 | 2 |
| 472 | 20241129 | 123700 | 1585538760 | 10890 | 10890 | 10890 | 10880 | 257 |
| 473 | 20241129 | 123600 | 1582740140 | 10890 | 10890 | 10890 | 10890 | 0 |
| 474 | 20241129 | 123500 | 1582740140 | 10890 | 10900 | 10900 | 10890 | 75 |
| 475 | 20241129 | 123400 | 1581922940 | 10900 | 10900 | 10900 | 10900 | 617 |
| 476 | 20241129 | 123300 | 1575197640 | 10890 | 10900 | 10910 | 10890 | 115 |
| 477 | 20241129 | 123200 | 1573944250 | 10910 | 10900 | 10910 | 10890 | 1014 |
| 478 | 20241129 | 123100 | 1562889520 | 10900 | 10900 | 10910 | 10900 | 1035 |
| 479 | 20241129 | 123000 | 1551606440 | 10900 | 10860 | 10900 | 10860 | 5842 |
| 480 | 20241129 | 122900 | 1487999160 | 10860 | 10860 | 10860 | 10860 | 2 |
| 481 | 20241129 | 122800 | 1487977440 | 10870 | 10870 | 10870 | 10870 | 0 |
| 482 | 20241129 | 122700 | 1487977440 | 10870 | 10870 | 10870 | 10870 | 46 |
| 483 | 20241129 | 122600 | 1487477420 | 10870 | 10870 | 10870 | 10870 | 288 |
| 484 | 20241129 | 122500 | 1484346860 | 10870 | 10870 | 10870 | 10870 | 165 |
| 485 | 20241129 | 122400 | 1482553310 | 10870 | 10850 | 10880 | 10840 | 933 |
| 486 | 20241129 | 122300 | 1472417330 | 10860 | 10870 | 10870 | 10860 | 957 |
| 487 | 20241129 | 122200 | 1462023310 | 10870 | 10870 | 10870 | 10870 | 572 |
| 488 | 20241129 | 122100 | 1455805670 | 10870 | 10870 | 10870 | 10870 | 337 |
| 489 | 20241129 | 122000 | 1452142480 | 10870 | 10860 | 10870 | 10850 | 1007 |
| 490 | 20241129 | 121900 | 1441206830 | 10850 | 10850 | 10850 | 10850 | 1268 |
| 491 | 20241129 | 121800 | 1427449030 | 10850 | 10850 | 10850 | 10850 | 4 |
| 492 | 20241129 | 121700 | 1427405630 | 10850 | 10840 | 10850 | 10840 | 254 |
| 493 | 20241129 | 121600 | 1424651820 | 10830 | 10830 | 10830 | 10830 | 0 |
| 494 | 20241129 | 121500 | 1424651820 | 10830 | 10840 | 10840 | 10830 | 48 |
| 495 | 20241129 | 121400 | 1424131520 | 10840 | 10840 | 10840 | 10840 | 0 |
| 496 | 20241129 | 121300 | 1424131520 | 10840 | 10840 | 10840 | 10840 | 33 |
| 497 | 20241129 | 121200 | 1423773800 | 10840 | 10830 | 10840 | 10820 | 2213 |
| 498 | 20241129 | 121100 | 1399795000 | 10830 | 10820 | 10830 | 10820 | 344 |
| 499 | 20241129 | 121000 | 1396072800 | 10820 | 10820 | 10820 | 10820 | 63 |
| 500 | 20241129 | 120900 | 1395391140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 501 | 20241129 | 120800 | 1395391140 | 10820 | 10820 | 10820 | 10820 | 0 |
| 502 | 20241129 | 120700 | 1395391140 | 10820 | 10810 | 10820 | 10810 | 47 |
| 503 | 20241129 | 120600 | 1394882610 | 10810 | 10810 | 10810 | 10810 | 1 |
| 504 | 20241129 | 120500 | 1394871800 | 10820 | 10820 | 10820 | 10820 | 50 |
| 505 | 20241129 | 120400 | 1394330800 | 10820 | 10820 | 10820 | 10820 | 2 |
| 506 | 20241129 | 120300 | 1394309160 | 10820 | 10820 | 10820 | 10820 | 0 |
| 507 | 20241129 | 120200 | 1394309160 | 10820 | 10810 | 10820 | 10800 | 546 |
| 508 | 20241129 | 120100 | 1388409990 | 10800 | 10800 | 10800 | 10800 | 1 |
| 509 | 20241129 | 120000 | 1388399190 | 10800 | 10810 | 10810 | 10800 | 433 |
| 510 | 20241129 | 115900 | 1383718760 | 10810 | 10810 | 10810 | 10810 | 0 |
| 511 | 20241129 | 115800 | 1383718760 | 10810 | 10810 | 10810 | 10810 | 2 |
| 512 | 20241129 | 115700 | 1383697140 | 10800 | 10800 | 10800 | 10800 | 7 |
| 513 | 20241129 | 115600 | 1383621540 | 10820 | 10820 | 10820 | 10820 | 0 |
| 514 | 20241129 | 115500 | 1383621540 | 10820 | 10790 | 10820 | 10790 | 47 |
| 515 | 20241129 | 115400 | 1383113030 | 10820 | 10800 | 10820 | 10800 | 342 |
| 516 | 20241129 | 115300 | 1379418610 | 10800 | 10810 | 10810 | 10800 | 300 |
| 517 | 20241129 | 115200 | 1376178270 | 10810 | 10810 | 10810 | 10810 | 101 |
| 518 | 20241129 | 115100 | 1375086460 | 10810 | 10810 | 10810 | 10810 | 60 |
| 519 | 20241129 | 115000 | 1374437860 | 10810 | 10790 | 10810 | 10790 | 3546 |
| 520 | 20241129 | 114900 | 1336133050 | 10790 | 10790 | 10790 | 10790 | 82 |
| 521 | 20241129 | 114800 | 1335248270 | 10790 | 10800 | 10800 | 10790 | 173 |
| 522 | 20241129 | 114700 | 1333380570 | 10800 | 10800 | 10800 | 10790 | 156 |
| 523 | 20241129 | 114600 | 1331696770 | 10800 | 10800 | 10800 | 10800 | 3 |
| 524 | 20241129 | 114500 | 1331664370 | 10800 | 10790 | 10800 | 10790 | 50 |
| 525 | 20241129 | 114400 | 1331124410 | 10790 | 10790 | 10790 | 10790 | 0 |
| 526 | 20241129 | 114300 | 1331124410 | 10790 | 10790 | 10790 | 10790 | 200 |
| 527 | 20241129 | 114200 | 1328966410 | 10800 | 10790 | 10800 | 10790 | 2877 |
| 528 | 20241129 | 114100 | 1297923120 | 10800 | 10800 | 10800 | 10800 | 23 |
| 529 | 20241129 | 114000 | 1297674720 | 10800 | 10800 | 10800 | 10800 | 260 |
| 530 | 20241129 | 113900 | 1294866720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 531 | 20241129 | 113800 | 1294866720 | 10790 | 10790 | 10790 | 10790 | 0 |
| 532 | 20241129 | 113700 | 1294866720 | 10790 | 10790 | 10800 | 10790 | 521 |
| 533 | 20241129 | 113600 | 1289244670 | 10800 | 10800 | 10800 | 10800 | 0 |
| 534 | 20241129 | 113500 | 1289244670 | 10800 | 10800 | 10800 | 10800 | 50 |
| 535 | 20241129 | 113400 | 1288704670 | 10800 | 10790 | 10800 | 10790 | 101 |
| 536 | 20241129 | 113300 | 1287614070 | 10800 | 10800 | 10800 | 10800 | 23 |
| 537 | 20241129 | 113200 | 1287365670 | 10800 | 10790 | 10800 | 10790 | 276 |
| 538 | 20241129 | 113100 | 1284386880 | 10790 | 10790 | 10790 | 10790 | 436 |
| 539 | 20241129 | 113000 | 1279682440 | 10790 | 10790 | 10790 | 10790 | 138 |
| 540 | 20241129 | 112900 | 1278193420 | 10790 | 10790 | 10790 | 10790 | 26 |
| 541 | 20241129 | 112800 | 1277912880 | 10790 | 10790 | 10790 | 10790 | 0 |
| 542 | 20241129 | 112700 | 1277912880 | 10790 | 10780 | 10790 | 10780 | 1263 |
| 543 | 20241129 | 112600 | 1264297510 | 10790 | 10790 | 10790 | 10790 | 2088 |
| 544 | 20241129 | 112500 | 1241767990 | 10800 | 10800 | 10800 | 10800 | 46 |
| 545 | 20241129 | 112400 | 1241271190 | 10790 | 10790 | 10790 | 10790 | 166 |
| 546 | 20241129 | 112300 | 1239480050 | 10800 | 10800 | 10800 | 10800 | 0 |
| 547 | 20241129 | 112200 | 1239480050 | 10800 | 10800 | 10800 | 10800 | 47 |
| 548 | 20241129 | 112100 | 1238972450 | 10790 | 10800 | 10800 | 10790 | 276 |
| 549 | 20241129 | 112000 | 1235993800 | 10800 | 10800 | 10800 | 10800 | 45 |
| 550 | 20241129 | 111900 | 1235507800 | 10800 | 10790 | 10800 | 10790 | 200 |
| 551 | 20241129 | 111800 | 1233348800 | 10790 | 10790 | 10790 | 10790 | 5 |
| 552 | 20241129 | 111700 | 1233294850 | 10790 | 10790 | 10790 | 10790 | 767 |
| 553 | 20241129 | 111600 | 1225018920 | 10800 | 10800 | 10800 | 10800 | 0 |
| 554 | 20241129 | 111500 | 1225018920 | 10800 | 10790 | 10800 | 10790 | 1005 |
| 555 | 20241129 | 111400 | 1214174520 | 10790 | 10790 | 10790 | 10790 | 349 |
| 556 | 20241129 | 111300 | 1210408810 | 10800 | 10800 | 10800 | 10800 | 267 |
| 557 | 20241129 | 111200 | 1207525210 | 10810 | 10810 | 10810 | 10810 | 48 |
| 558 | 20241129 | 111100 | 1207006330 | 10810 | 10810 | 10810 | 10810 | 1 |
| 559 | 20241129 | 111000 | 1206995520 | 10810 | 10800 | 10810 | 10790 | 165 |
| 560 | 20241129 | 110900 | 1205213850 | 10800 | 10800 | 10800 | 10800 | 0 |
| 561 | 20241129 | 110800 | 1205213850 | 10800 | 10780 | 10800 | 10780 | 791 |
| 562 | 20241129 | 110700 | 1196677640 | 10790 | 10800 | 10800 | 10790 | 2670 |
| 563 | 20241129 | 110600 | 1167868170 | 10800 | 10800 | 10800 | 10800 | 0 |
| 564 | 20241129 | 110500 | 1167868170 | 10800 | 10790 | 10800 | 10790 | 102 |
| 565 | 20241129 | 110400 | 1166766670 | 10800 | 10800 | 10800 | 10800 | 70 |
| 566 | 20241129 | 110300 | 1166010670 | 10800 | 10800 | 10800 | 10800 | 0 |
| 567 | 20241129 | 110200 | 1166010670 | 10800 | 10790 | 10800 | 10790 | 46 |
| 568 | 20241129 | 110100 | 1165513880 | 10790 | 10800 | 10800 | 10790 | 14 |
| 569 | 20241129 | 110000 | 1165362810 | 10790 | 10800 | 10800 | 10790 | 66 |
| 570 | 20241129 | 105900 | 1164650160 | 10800 | 10790 | 10800 | 10790 | 216 |
| 571 | 20241129 | 105800 | 1162319470 | 10790 | 10800 | 10800 | 10790 | 367 |
| 572 | 20241129 | 105700 | 1158357170 | 10800 | 10790 | 10800 | 10790 | 152 |
| 573 | 20241129 | 105600 | 1156717010 | 10800 | 10800 | 10800 | 10800 | 0 |
| 574 | 20241129 | 105500 | 1156717010 | 10800 | 10800 | 10800 | 10800 | 70 |
| 575 | 20241129 | 105400 | 1155961010 | 10800 | 10800 | 10800 | 10800 | 111 |
| 576 | 20241129 | 105300 | 1154762210 | 10800 | 10800 | 10800 | 10800 | 225 |
| 577 | 20241129 | 105200 | 1152332210 | 10800 | 10800 | 10800 | 10800 | 48 |
| 578 | 20241129 | 105100 | 1151813810 | 10800 | 10790 | 10800 | 10790 | 407 |
| 579 | 20241129 | 105000 | 1147422220 | 10790 | 10800 | 10800 | 10790 | 1241 |
| 580 | 20241129 | 104900 | 1134030380 | 10800 | 10810 | 10810 | 10800 | 1549 |
| 581 | 20241129 | 104800 | 1117300610 | 10810 | 10810 | 10810 | 10810 | 1056 |
| 582 | 20241129 | 104700 | 1105885250 | 10820 | 10810 | 10820 | 10810 | 129 |
| 583 | 20241129 | 104600 | 1104490300 | 10810 | 10810 | 10810 | 10810 | 500 |
| 584 | 20241129 | 104500 | 1099085300 | 10810 | 10820 | 10820 | 10810 | 83 |
| 585 | 20241129 | 104400 | 1098187300 | 10820 | 10820 | 10820 | 10820 | 93 |
| 586 | 20241129 | 104300 | 1097181040 | 10820 | 10820 | 10830 | 10820 | 40 |
| 587 | 20241129 | 104200 | 1096747940 | 10820 | 10830 | 10830 | 10820 | 112 |
| 588 | 20241129 | 104100 | 1095535650 | 10820 | 10820 | 10820 | 10820 | 5 |
| 589 | 20241129 | 104000 | 1095481550 | 10830 | 10810 | 10830 | 10810 | 146 |
| 590 | 20241129 | 103900 | 1093902370 | 10810 | 10820 | 10820 | 10810 | 1000 |
| 591 | 20241129 | 103800 | 1083092330 | 10830 | 10830 | 10830 | 10830 | 0 |
| 592 | 20241129 | 103700 | 1083092330 | 10830 | 10840 | 10840 | 10830 | 540 |
| 593 | 20241129 | 103600 | 1077243870 | 10830 | 10830 | 10830 | 10830 | 86 |
| 594 | 20241129 | 103500 | 1076312490 | 10830 | 10820 | 10840 | 10810 | 1101 |
| 595 | 20241129 | 103400 | 1064407560 | 10810 | 10810 | 10810 | 10810 | 1000 |
| 596 | 20241129 | 103300 | 1053597560 | 10810 | 10820 | 10820 | 10810 | 500 |
| 597 | 20241129 | 103200 | 1048192510 | 10840 | 10840 | 10840 | 10820 | 264 |
| 598 | 20241129 | 103100 | 1045331840 | 10850 | 10840 | 10850 | 10840 | 506 |
| 599 | 20241129 | 103000 | 1039846700 | 10840 | 10830 | 10850 | 10820 | 348 |
| 600 | 20241129 | 102900 | 1036077310 | 10830 | 10840 | 10840 | 10830 | 950 |
| 601 | 20241129 | 102800 | 1025785310 | 10840 | 10850 | 10850 | 10840 | 146 |
| 602 | 20241129 | 102700 | 1024202210 | 10830 | 10860 | 10860 | 10830 | 185 |
| 603 | 20241129 | 102600 | 1022194780 | 10860 | 10840 | 10860 | 10840 | 4447 |
| 604 | 20241129 | 102500 | 973957680 | 10830 | 10830 | 10840 | 10830 | 52 |
| 605 | 20241129 | 102400 | 973394070 | 10840 | 10820 | 10840 | 10820 | 334 |
| 606 | 20241129 | 102300 | 969777050 | 10820 | 10800 | 10820 | 10800 | 88 |
| 607 | 20241129 | 102200 | 968824930 | 10800 | 10810 | 10810 | 10800 | 61 |
| 608 | 20241129 | 102100 | 968166000 | 10810 | 10830 | 10830 | 10810 | 649 |
| 609 | 20241129 | 102000 | 961149030 | 10830 | 10820 | 10830 | 10820 | 77 |
| 610 | 20241129 | 101900 | 960315440 | 10810 | 10820 | 10820 | 10810 | 147 |
| 611 | 20241129 | 101800 | 958725450 | 10830 | 10830 | 10830 | 10830 | 181 |
| 612 | 20241129 | 101700 | 956765220 | 10830 | 10820 | 10830 | 10820 | 429 |
| 613 | 20241129 | 101600 | 952119660 | 10840 | 10840 | 10840 | 10840 | 0 |
| 614 | 20241129 | 101500 | 952119660 | 10840 | 10810 | 10840 | 10810 | 123 |
| 615 | 20241129 | 101400 | 950787240 | 10800 | 10800 | 10840 | 10800 | 3893 |
| 616 | 20241129 | 101300 | 908673750 | 10790 | 10800 | 10800 | 10790 | 85 |
| 617 | 20241129 | 101200 | 907756150 | 10790 | 10790 | 10790 | 10790 | 2324 |
| 618 | 20241129 | 101100 | 882680190 | 10790 | 10790 | 10790 | 10790 | 110 |
| 619 | 20241129 | 101000 | 881493290 | 10800 | 10790 | 10800 | 10790 | 550 |
| 620 | 20241129 | 100900 | 875556300 | 10790 | 10800 | 10800 | 10790 | 750 |
| 621 | 20241129 | 100800 | 867456830 | 10810 | 10810 | 10820 | 10810 | 1295 |
| 622 | 20241129 | 100700 | 853457870 | 10810 | 10800 | 10830 | 10800 | 512 |
| 623 | 20241129 | 100600 | 847928110 | 10800 | 10780 | 10800 | 10780 | 1441 |
| 624 | 20241129 | 100500 | 832371250 | 10770 | 10780 | 10780 | 10770 | 2057 |
| 625 | 20241129 | 100400 | 810196800 | 10790 | 10790 | 10800 | 10790 | 3043 |
| 626 | 20241129 | 100300 | 777362630 | 10800 | 10840 | 10850 | 10800 | 2247 |
| 627 | 20241129 | 100200 | 753082660 | 10840 | 10840 | 10850 | 10840 | 18 |
| 628 | 20241129 | 100100 | 752887440 | 10830 | 10840 | 10850 | 10830 | 131 |
| 629 | 20241129 | 100000 | 751467500 | 10840 | 10850 | 10850 | 10840 | 204 |
| 630 | 20241129 | 095900 | 749254860 | 10850 | 10830 | 10850 | 10830 | 2957 |
| 631 | 20241129 | 095800 | 717189450 | 10830 | 10790 | 10830 | 10790 | 2270 |
| 632 | 20241129 | 095700 | 692644880 | 10780 | 10800 | 10800 | 10780 | 233 |
| 633 | 20241129 | 095600 | 690130890 | 10810 | 10820 | 10820 | 10780 | 5146 |
| 634 | 20241129 | 095500 | 634601380 | 10820 | 10840 | 10840 | 10810 | 1481 |
| 635 | 20241129 | 095400 | 618576740 | 10800 | 10810 | 10840 | 10800 | 3547 |
| 636 | 20241129 | 095300 | 580157540 | 10840 | 10840 | 10840 | 10820 | 2664 |
| 637 | 20241129 | 095200 | 551309670 | 10830 | 10810 | 10830 | 10810 | 2251 |
| 638 | 20241129 | 095100 | 526970250 | 10810 | 10790 | 10810 | 10770 | 1421 |
| 639 | 20241129 | 095000 | 511630120 | 10790 | 10780 | 10800 | 10780 | 2317 |
| 640 | 20241129 | 094900 | 486628180 | 10740 | 10750 | 10790 | 10740 | 3271 |
| 641 | 20241129 | 094800 | 451346820 | 10750 | 10750 | 10750 | 10750 | 13 |
| 642 | 20241129 | 094700 | 451207070 | 10750 | 10740 | 10750 | 10740 | 8 |
| 643 | 20241129 | 094600 | 451121120 | 10740 | 10740 | 10750 | 10740 | 325 |
| 644 | 20241129 | 094500 | 447630560 | 10740 | 10740 | 10740 | 10740 | 559 |
| 645 | 20241129 | 094400 | 441626900 | 10740 | 10730 | 10750 | 10730 | 17 |
| 646 | 20241129 | 094300 | 441444360 | 10730 | 10740 | 10740 | 10730 | 156 |
| 647 | 20241129 | 094200 | 439769440 | 10740 | 10760 | 10770 | 10740 | 333 |
| 648 | 20241129 | 094100 | 436189360 | 10760 | 10730 | 10760 | 10720 | 722 |
| 649 | 20241129 | 094000 | 428438060 | 10720 | 10720 | 10720 | 10720 | 0 |
| 650 | 20241129 | 093900 | 428438060 | 10720 | 10720 | 10720 | 10720 | 79 |
| 651 | 20241129 | 093800 | 427591180 | 10720 | 10720 | 10720 | 10710 | 400 |
| 652 | 20241129 | 093700 | 423303680 | 10720 | 10730 | 10730 | 10720 | 1188 |
| 653 | 20241129 | 093600 | 410566720 | 10730 | 10740 | 10740 | 10730 | 121 |
| 654 | 20241129 | 093500 | 409267870 | 10740 | 10730 | 10740 | 10730 | 368 |
| 655 | 20241129 | 093400 | 405318240 | 10730 | 10720 | 10740 | 10720 | 810 |
| 656 | 20241129 | 093300 | 396626800 | 10730 | 10710 | 10730 | 10710 | 809 |
| 657 | 20241129 | 093200 | 387948800 | 10710 | 10710 | 10710 | 10710 | 96 |
| 658 | 20241129 | 093100 | 386920640 | 10710 | 10730 | 10730 | 10710 | 15 |
| 659 | 20241129 | 093000 | 386759710 | 10730 | 10730 | 10730 | 10720 | 812 |
| 660 | 20241129 | 092900 | 378050040 | 10730 | 10700 | 10730 | 10700 | 1947 |
| 661 | 20241129 | 092800 | 357189930 | 10700 | 10650 | 10710 | 10650 | 1772 |
| 662 | 20241129 | 092700 | 338238510 | 10640 | 10650 | 10650 | 10640 | 2504 |
| 663 | 20241129 | 092600 | 311593970 | 10650 | 10630 | 10650 | 10630 | 1290 |
| 664 | 20241129 | 092500 | 297878870 | 10630 | 10640 | 10640 | 10630 | 1200 |
| 665 | 20241129 | 092400 | 285116960 | 10630 | 10660 | 10680 | 10610 | 2114 |
| 666 | 20241129 | 092300 | 262601530 | 10610 | 10650 | 10650 | 10610 | 2113 |
| 667 | 20241129 | 092200 | 240163620 | 10630 | 10650 | 10660 | 10630 | 1508 |
| 668 | 20241129 | 092100 | 224116740 | 10650 | 10650 | 10650 | 10650 | 2 |
| 669 | 20241129 | 092000 | 224095440 | 10650 | 10670 | 10690 | 10650 | 1706 |
| 670 | 20241129 | 091900 | 205915320 | 10690 | 10670 | 10690 | 10670 | 486 |
| 671 | 20241129 | 091800 | 200728400 | 10660 | 10690 | 10690 | 10660 | 43 |
| 672 | 20241129 | 091700 | 200269990 | 10690 | 10650 | 10710 | 10650 | 808 |
| 673 | 20241129 | 091600 | 191632760 | 10650 | 10710 | 10710 | 10650 | 3579 |
| 674 | 20241129 | 091500 | 153384160 | 10710 | 10720 | 10720 | 10710 | 305 |
| 675 | 20241129 | 091400 | 150115660 | 10700 | 10750 | 10750 | 10700 | 2068 |
| 676 | 20241129 | 091300 | 127932960 | 10750 | 10750 | 10750 | 10750 | 1 |
| 677 | 20241129 | 091200 | 127922210 | 10750 | 10770 | 10780 | 10730 | 972 |
| 678 | 20241129 | 091100 | 117469840 | 10790 | 10770 | 10790 | 10770 | 84 |
| 679 | 20241129 | 091000 | 116564480 | 10780 | 10750 | 10780 | 10740 | 1606 |
| 680 | 20241129 | 090900 | 99280230 | 10740 | 10780 | 10780 | 10740 | 809 |
| 681 | 20241129 | 090800 | 90578260 | 10780 | 10780 | 10780 | 10780 | 901 |
| 682 | 20241129 | 090700 | 80865480 | 10800 | 10800 | 10800 | 10780 | 204 |
| 683 | 20241129 | 090600 | 78666080 | 10800 | 10800 | 10800 | 10800 | 217 |
| 684 | 20241129 | 090500 | 76322480 | 10820 | 10820 | 10820 | 10810 | 100 |
| 685 | 20241129 | 090400 | 75240580 | 10840 | 10790 | 10850 | 10790 | 993 |
| 686 | 20241129 | 090300 | 64489240 | 10790 | 10770 | 10790 | 10750 | 126 |
| 687 | 20241129 | 090200 | 63130940 | 10780 | 10760 | 10780 | 10740 | 250 |
| 688 | 20241129 | 090100 | 60438350 | 10730 | 10740 | 10770 | 10730 | 263 |
| 689 | 20241129 | 090000 | 57612460 | 10750 | 10790 | 10790 | 10740 | 5338 |