36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 201700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 3 | 20231201 | 201600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20231201 | 201500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20231201 | 201400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20231201 | 201300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20231201 | 201200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20231201 | 201100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20231201 | 201000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20231201 | 200900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20231201 | 200800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20231201 | 200700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20231201 | 200600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20231201 | 200500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20231201 | 200400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20231201 | 200300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20231201 | 200200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20231201 | 200100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20231201 | 200000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20231201 | 195900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20231201 | 195800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20231201 | 195700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20231201 | 195600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20231201 | 195500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20231201 | 195400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20231201 | 195300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20231201 | 195200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20231201 | 195100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20231201 | 195000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20231201 | 194900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20231201 | 194800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20231201 | 194700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 33 | 20231201 | 194600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20231201 | 194500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20231201 | 194400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20231201 | 194300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20231201 | 194200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20231201 | 194100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20231201 | 194000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20231201 | 193900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20231201 | 193800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20231201 | 193700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20231201 | 193600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20231201 | 193500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20231201 | 193400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20231201 | 193300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20231201 | 193200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20231201 | 193100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20231201 | 193000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20231201 | 192900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20231201 | 192800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20231201 | 192700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20231201 | 192600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20231201 | 192500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20231201 | 192400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20231201 | 192300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20231201 | 192200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20231201 | 192100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20231201 | 192000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20231201 | 191900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20231201 | 191800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20231201 | 191700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 63 | 20231201 | 191600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20231201 | 191500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20231201 | 191400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20231201 | 191300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20231201 | 191200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20231201 | 191100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20231201 | 191000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20231201 | 190900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20231201 | 190800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20231201 | 190700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20231201 | 190600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20231201 | 190500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20231201 | 190400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20231201 | 190300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20231201 | 190200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20231201 | 190100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20231201 | 190000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20231201 | 185900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20231201 | 185800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20231201 | 185700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20231201 | 185600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20231201 | 185500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20231201 | 185400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20231201 | 185300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20231201 | 185200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20231201 | 185100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20231201 | 185000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20231201 | 184900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20231201 | 184800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20231201 | 184700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 93 | 20231201 | 184600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20231201 | 184500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20231201 | 184400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20231201 | 184300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20231201 | 184200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20231201 | 184100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20231201 | 184000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20231201 | 183900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20231201 | 183800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20231201 | 183700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20231201 | 183600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20231201 | 183500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20231201 | 183400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20231201 | 183300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20231201 | 183200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20231201 | 183100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20231201 | 183000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20231201 | 182900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20231201 | 182800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20231201 | 182700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20231201 | 182600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20231201 | 182500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20231201 | 182400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20231201 | 182300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20231201 | 182200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20231201 | 182100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20231201 | 182000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20231201 | 181900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20231201 | 181800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20231201 | 181700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 123 | 20231201 | 181600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20231201 | 181500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20231201 | 181400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20231201 | 181300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20231201 | 181200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20231201 | 181100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20231201 | 181000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20231201 | 180900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20231201 | 180800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20231201 | 180700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20231201 | 180600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20231201 | 180500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20231201 | 180400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20231201 | 180300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20231201 | 180200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20231201 | 180100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20231201 | 180000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20231201 | 175900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20231201 | 175800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20231201 | 175700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20231201 | 175600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20231201 | 175500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20231201 | 175400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20231201 | 175300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20231201 | 175200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20231201 | 175100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20231201 | 175000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20231201 | 174900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20231201 | 174800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20231201 | 174700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 153 | 20231201 | 174600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20231201 | 174500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20231201 | 174400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20231201 | 174300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20231201 | 174200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20231201 | 174100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20231201 | 174000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20231201 | 173900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20231201 | 173800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20231201 | 173700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20231201 | 173600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20231201 | 173500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20231201 | 173400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20231201 | 173300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20231201 | 173200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20231201 | 173100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20231201 | 173000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20231201 | 172900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20231201 | 172800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20231201 | 172700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20231201 | 172600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20231201 | 172500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20231201 | 172400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20231201 | 172300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20231201 | 172200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20231201 | 172100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20231201 | 172000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20231201 | 171900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20231201 | 171800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20231201 | 171700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 183 | 20231201 | 171600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20231201 | 171500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20231201 | 171400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20231201 | 171300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20231201 | 171200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20231201 | 171100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20231201 | 171000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20231201 | 170900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20231201 | 170800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20231201 | 170700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20231201 | 170600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20231201 | 170500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20231201 | 170400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20231201 | 170300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20231201 | 170200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20231201 | 170100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20231201 | 170000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20231201 | 165900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20231201 | 165800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20231201 | 165700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20231201 | 165600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20231201 | 165500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20231201 | 165400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20231201 | 165300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20231201 | 165200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20231201 | 165100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20231201 | 165000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20231201 | 164900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20231201 | 164800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20231201 | 164700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 213 | 20231201 | 164600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20231201 | 164500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20231201 | 164400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20231201 | 164300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20231201 | 164200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20231201 | 164100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20231201 | 164000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20231201 | 163900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20231201 | 163800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20231201 | 163700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20231201 | 163600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20231201 | 163500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20231201 | 163400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20231201 | 163300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20231201 | 163200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20231201 | 163100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20231201 | 163000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20231201 | 162900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20231201 | 162800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20231201 | 162700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20231201 | 162600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20231201 | 162500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20231201 | 162400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20231201 | 162300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20231201 | 162200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20231201 | 162100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20231201 | 162000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20231201 | 161900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20231201 | 161800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20231201 | 161700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 243 | 20231201 | 161600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20231201 | 161500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20231201 | 161400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20231201 | 161300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20231201 | 161200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20231201 | 161100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20231201 | 161000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20231201 | 160900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20231201 | 160800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20231201 | 160700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20231201 | 160600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20231201 | 160500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20231201 | 160400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20231201 | 160300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20231201 | 160200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20231201 | 160100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20231201 | 160000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20231201 | 155900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20231201 | 155800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20231201 | 155700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20231201 | 155600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20231201 | 155500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20231201 | 155400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20231201 | 155300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20231201 | 155200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20231201 | 155100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20231201 | 155000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20231201 | 154900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20231201 | 154800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20231201 | 154700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 273 | 20231201 | 154600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20231201 | 154500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20231201 | 154400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20231201 | 154300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20231201 | 154200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20231201 | 154100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20231201 | 154000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20231201 | 153900 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20231201 | 153800 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20231201 | 153700 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20231201 | 153600 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20231201 | 153500 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20231201 | 153400 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20231201 | 153300 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20231201 | 153200 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20231201 | 153100 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20231201 | 153000 | 7801052500 | 51200 | 51200 | 51200 | 51200 | 6206 |
| 290 | 20231201 | 152900 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 291 | 20231201 | 152800 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20231201 | 152700 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20231201 | 152600 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20231201 | 152500 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20231201 | 152400 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20231201 | 152300 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20231201 | 152200 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20231201 | 152100 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20231201 | 152000 | 7483305300 | 50900 | 50900 | 50900 | 50900 | 0 |
| 300 | 20231201 | 151900 | 7483305300 | 50900 | 50900 | 50900 | 50800 | 404 |
| 301 | 20231201 | 151800 | 7462769600 | 50800 | 51000 | 51000 | 50800 | 548 |
| 302 | 20231201 | 151700 | 7434855600 | 51000 | 50800 | 51000 | 50800 | 527 |
| 303 | 20231201 | 151600 | 7408072000 | 50800 | 51000 | 51000 | 50800 | 730 |
| 304 | 20231201 | 151500 | 7370899200 | 50900 | 50900 | 51000 | 50800 | 550 |
| 305 | 20231201 | 151400 | 7342926300 | 50900 | 50800 | 50900 | 50800 | 644 |
| 306 | 20231201 | 151300 | 7310187500 | 50800 | 51000 | 51000 | 50800 | 492 |
| 307 | 20231201 | 151200 | 7285131700 | 50900 | 50900 | 51000 | 50900 | 278 |
| 308 | 20231201 | 151100 | 7270966200 | 51000 | 50900 | 51000 | 50900 | 344 |
| 309 | 20231201 | 151000 | 7253423300 | 50900 | 51000 | 51000 | 50900 | 483 |
| 310 | 20231201 | 150900 | 7228791400 | 51000 | 50900 | 51000 | 50900 | 254 |
| 311 | 20231201 | 150800 | 7215838300 | 51000 | 51000 | 51000 | 50900 | 425 |
| 312 | 20231201 | 150700 | 7194172900 | 50900 | 50900 | 51000 | 50900 | 1358 |
| 313 | 20231201 | 150600 | 7124950700 | 51100 | 51000 | 51100 | 50900 | 694 |
| 314 | 20231201 | 150500 | 7089582800 | 51000 | 51000 | 51100 | 50900 | 415 |
| 315 | 20231201 | 150400 | 7068405800 | 51000 | 50900 | 51000 | 50900 | 530 |
| 316 | 20231201 | 150300 | 7041386800 | 50900 | 50900 | 51000 | 50900 | 367 |
| 317 | 20231201 | 150200 | 7022691100 | 50900 | 50900 | 51000 | 50800 | 106 |
| 318 | 20231201 | 150100 | 7017296900 | 50900 | 50900 | 51000 | 50800 | 511 |
| 319 | 20231201 | 150000 | 6991290400 | 50900 | 51000 | 51000 | 50900 | 430 |
| 320 | 20231201 | 145900 | 6969388100 | 51000 | 50900 | 51000 | 50900 | 63 |
| 321 | 20231201 | 145800 | 6966181200 | 51000 | 50900 | 51000 | 50800 | 204 |
| 322 | 20231201 | 145700 | 6955800100 | 50900 | 50900 | 50900 | 50800 | 847 |
| 323 | 20231201 | 145600 | 6912754600 | 50900 | 50900 | 50900 | 50800 | 705 |
| 324 | 20231201 | 145500 | 6876878400 | 50900 | 50900 | 51000 | 50800 | 600 |
| 325 | 20231201 | 145400 | 6846341500 | 50900 | 50900 | 51000 | 50900 | 388 |
| 326 | 20231201 | 145300 | 6826586700 | 51000 | 51000 | 51000 | 50900 | 896 |
| 327 | 20231201 | 145200 | 6780935300 | 51000 | 51000 | 51100 | 51000 | 1283 |
| 328 | 20231201 | 145100 | 6715500300 | 51000 | 51000 | 51100 | 51000 | 172 |
| 329 | 20231201 | 145000 | 6706722300 | 51000 | 51100 | 51100 | 51000 | 142 |
| 330 | 20231201 | 144900 | 6699479900 | 51100 | 51000 | 51100 | 51000 | 173 |
| 331 | 20231201 | 144800 | 6690642600 | 51000 | 51000 | 51100 | 51000 | 104 |
| 332 | 20231201 | 144700 | 6685337400 | 51000 | 51100 | 51100 | 51000 | 190 |
| 333 | 20231201 | 144600 | 6675646500 | 51100 | 51000 | 51100 | 51000 | 310 |
| 334 | 20231201 | 144500 | 6659814200 | 51000 | 51000 | 51100 | 51000 | 453 |
| 335 | 20231201 | 144400 | 6636674700 | 51100 | 51100 | 51100 | 51000 | 79 |
| 336 | 20231201 | 144300 | 6632645100 | 51100 | 51000 | 51100 | 51000 | 48 |
| 337 | 20231201 | 144200 | 6630196000 | 51100 | 51000 | 51100 | 51000 | 203 |
| 338 | 20231201 | 144100 | 6619836800 | 51000 | 51000 | 51100 | 51000 | 71 |
| 339 | 20231201 | 144000 | 6616215300 | 51000 | 51100 | 51100 | 51000 | 93 |
| 340 | 20231201 | 143900 | 6611469200 | 51000 | 51000 | 51100 | 51000 | 220 |
| 341 | 20231201 | 143800 | 6600246400 | 51000 | 51000 | 51100 | 51000 | 308 |
| 342 | 20231201 | 143700 | 6584535600 | 51000 | 51000 | 51100 | 51000 | 81 |
| 343 | 20231201 | 143600 | 6580404400 | 51000 | 51000 | 51100 | 51000 | 290 |
| 344 | 20231201 | 143500 | 6565614300 | 51000 | 51100 | 51100 | 51000 | 68 |
| 345 | 20231201 | 143400 | 6562144200 | 51000 | 51000 | 51100 | 51000 | 316 |
| 346 | 20231201 | 143300 | 6546028000 | 51000 | 51000 | 51100 | 51000 | 77 |
| 347 | 20231201 | 143200 | 6542100000 | 51000 | 51000 | 51100 | 51000 | 52 |
| 348 | 20231201 | 143100 | 6539446900 | 51100 | 51100 | 51100 | 51000 | 68 |
| 349 | 20231201 | 143000 | 6535977300 | 51000 | 51000 | 51100 | 51000 | 75 |
| 350 | 20231201 | 142900 | 6532149300 | 51100 | 51000 | 51100 | 51000 | 44 |
| 351 | 20231201 | 142800 | 6529903900 | 51000 | 51000 | 51000 | 51000 | 59 |
| 352 | 20231201 | 142700 | 6526894900 | 51100 | 51100 | 51100 | 51000 | 7 |
| 353 | 20231201 | 142600 | 6526537300 | 51100 | 51000 | 51100 | 50900 | 72 |
| 354 | 20231201 | 142500 | 6522865600 | 51000 | 50900 | 51000 | 50900 | 101 |
| 355 | 20231201 | 142400 | 6517714900 | 51000 | 51000 | 51000 | 51000 | 80 |
| 356 | 20231201 | 142300 | 6513634900 | 50900 | 51000 | 51000 | 50900 | 44 |
| 357 | 20231201 | 142200 | 6511394200 | 51000 | 51000 | 51000 | 50900 | 446 |
| 358 | 20231201 | 142100 | 6488670200 | 51000 | 51000 | 51000 | 51000 | 47 |
| 359 | 20231201 | 142000 | 6486273200 | 51000 | 50900 | 51000 | 50900 | 18 |
| 360 | 20231201 | 141900 | 6485355800 | 51000 | 50900 | 51000 | 50900 | 112 |
| 361 | 20231201 | 141800 | 6479654300 | 50900 | 50900 | 51000 | 50900 | 466 |
| 362 | 20231201 | 141700 | 6455934400 | 50900 | 50900 | 51000 | 50900 | 89 |
| 363 | 20231201 | 141600 | 6451400500 | 51000 | 51000 | 51000 | 51000 | 76 |
| 364 | 20231201 | 141500 | 6447524500 | 50900 | 50900 | 50900 | 50900 | 222 |
| 365 | 20231201 | 141400 | 6436224700 | 51000 | 50900 | 51000 | 50900 | 92 |
| 366 | 20231201 | 141300 | 6431534000 | 51000 | 50900 | 51000 | 50900 | 204 |
| 367 | 20231201 | 141200 | 6421150100 | 50900 | 50900 | 50900 | 50900 | 474 |
| 368 | 20231201 | 141100 | 6397023500 | 50900 | 50800 | 50900 | 50800 | 128 |
| 369 | 20231201 | 141000 | 6390508400 | 50900 | 50800 | 50900 | 50800 | 109 |
| 370 | 20231201 | 140900 | 6384968400 | 50800 | 50900 | 50900 | 50800 | 152 |
| 371 | 20231201 | 140800 | 6377233400 | 50900 | 50900 | 51000 | 50900 | 2332 |
| 372 | 20231201 | 140700 | 6258517600 | 51000 | 50900 | 51000 | 50900 | 138 |
| 373 | 20231201 | 140600 | 6251488800 | 50900 | 51000 | 51000 | 50900 | 76 |
| 374 | 20231201 | 140500 | 6247618200 | 51000 | 50900 | 51000 | 50900 | 35 |
| 375 | 20231201 | 140400 | 6245835900 | 50900 | 50900 | 51000 | 50900 | 210 |
| 376 | 20231201 | 140300 | 6235145900 | 50900 | 51000 | 51000 | 50900 | 11 |
| 377 | 20231201 | 140200 | 6234585100 | 51000 | 51000 | 51000 | 50900 | 17 |
| 378 | 20231201 | 140100 | 6233718300 | 51000 | 51000 | 51000 | 50900 | 313 |
| 379 | 20231201 | 140000 | 6217755400 | 50900 | 51000 | 51000 | 50900 | 312 |
| 380 | 20231201 | 135900 | 6201873500 | 51000 | 51000 | 51000 | 50900 | 462 |
| 381 | 20231201 | 135800 | 6178318100 | 51000 | 51000 | 51000 | 50900 | 195 |
| 382 | 20231201 | 135700 | 6168374000 | 51000 | 50900 | 51000 | 50900 | 80 |
| 383 | 20231201 | 135600 | 6164294200 | 51000 | 51100 | 51100 | 50900 | 579 |
| 384 | 20231201 | 135500 | 6134764400 | 51100 | 51000 | 51100 | 51000 | 223 |
| 385 | 20231201 | 135400 | 6123379200 | 51000 | 51100 | 51100 | 51000 | 25 |
| 386 | 20231201 | 135300 | 6122103400 | 51100 | 51100 | 51100 | 51100 | 326 |
| 387 | 20231201 | 135200 | 6105444800 | 51000 | 51000 | 51000 | 51000 | 63 |
| 388 | 20231201 | 135100 | 6102231800 | 51000 | 51000 | 51000 | 51000 | 373 |
| 389 | 20231201 | 135000 | 6083208800 | 50900 | 51000 | 51000 | 50900 | 496 |
| 390 | 20231201 | 134900 | 6057917200 | 51000 | 51100 | 51100 | 51000 | 122 |
| 391 | 20231201 | 134800 | 6051694100 | 51100 | 51000 | 51100 | 51000 | 342 |
| 392 | 20231201 | 134700 | 6034251900 | 51100 | 51000 | 51100 | 51000 | 8 |
| 393 | 20231201 | 134600 | 6033843200 | 51000 | 51100 | 51100 | 51000 | 195 |
| 394 | 20231201 | 134500 | 6023887500 | 51100 | 51100 | 51200 | 51100 | 92 |
| 395 | 20231201 | 134400 | 6019182500 | 51100 | 51000 | 51100 | 50900 | 215 |
| 396 | 20231201 | 134300 | 6008203400 | 51000 | 51000 | 51000 | 51000 | 14 |
| 397 | 20231201 | 134200 | 6007489400 | 51000 | 51000 | 51100 | 51000 | 224 |
| 398 | 20231201 | 134100 | 5996050900 | 51000 | 51000 | 51000 | 50900 | 333 |
| 399 | 20231201 | 134000 | 5979069200 | 51000 | 51000 | 51000 | 50900 | 314 |
| 400 | 20231201 | 133900 | 5963059800 | 51000 | 51000 | 51000 | 50900 | 25 |
| 401 | 20231201 | 133800 | 5961785000 | 51000 | 51000 | 51000 | 50900 | 116 |
| 402 | 20231201 | 133700 | 5955874000 | 50900 | 51000 | 51000 | 50900 | 161 |
| 403 | 20231201 | 133600 | 5947665100 | 51000 | 50900 | 51000 | 50900 | 313 |
| 404 | 20231201 | 133500 | 5931704700 | 51000 | 51000 | 51000 | 50900 | 88 |
| 405 | 20231201 | 133400 | 5927217300 | 51000 | 50900 | 51000 | 50900 | 79 |
| 406 | 20231201 | 133300 | 5923189500 | 51000 | 51000 | 51000 | 50900 | 74 |
| 407 | 20231201 | 133200 | 5919420600 | 51000 | 51000 | 51000 | 51000 | 39 |
| 408 | 20231201 | 133100 | 5917431600 | 51000 | 50900 | 51000 | 50900 | 303 |
| 409 | 20231201 | 133000 | 5902007100 | 50900 | 51000 | 51000 | 50900 | 13 |
| 410 | 20231201 | 132900 | 5901344200 | 51000 | 50900 | 51000 | 50900 | 103 |
| 411 | 20231201 | 132800 | 5896098500 | 51000 | 51000 | 51000 | 50900 | 57 |
| 412 | 20231201 | 132700 | 5893195700 | 50900 | 51000 | 51000 | 50900 | 189 |
| 413 | 20231201 | 132600 | 5883567500 | 50900 | 50900 | 51000 | 50900 | 192 |
| 414 | 20231201 | 132500 | 5873777300 | 50900 | 51000 | 51000 | 50900 | 180 |
| 415 | 20231201 | 132400 | 5864604600 | 51000 | 50900 | 51000 | 50900 | 247 |
| 416 | 20231201 | 132300 | 5852019100 | 50900 | 51000 | 51000 | 50900 | 40 |
| 417 | 20231201 | 132200 | 5849981200 | 51000 | 51000 | 51000 | 50900 | 74 |
| 418 | 20231201 | 132100 | 5846212700 | 51000 | 50900 | 51000 | 50900 | 641 |
| 419 | 20231201 | 132000 | 5813585100 | 51000 | 50900 | 51000 | 50900 | 234 |
| 420 | 20231201 | 131900 | 5801666100 | 51000 | 50900 | 51000 | 50900 | 56 |
| 421 | 20231201 | 131800 | 5798810200 | 51000 | 51000 | 51000 | 50900 | 520 |
| 422 | 20231201 | 131700 | 5772292800 | 51000 | 51200 | 51200 | 51000 | 2841 |
| 423 | 20231201 | 131600 | 5627259000 | 51200 | 51100 | 51200 | 51100 | 321 |
| 424 | 20231201 | 131500 | 5610844900 | 51000 | 51100 | 51100 | 51000 | 271 |
| 425 | 20231201 | 131400 | 5596997900 | 51000 | 51000 | 51100 | 51000 | 45 |
| 426 | 20231201 | 131300 | 5594700200 | 51100 | 51100 | 51100 | 51000 | 256 |
| 427 | 20231201 | 131200 | 5581638200 | 51100 | 51100 | 51100 | 51000 | 377 |
| 428 | 20231201 | 131100 | 5562400300 | 51000 | 51100 | 51100 | 51000 | 188 |
| 429 | 20231201 | 131000 | 5552793600 | 51100 | 51100 | 51100 | 51000 | 100 |
| 430 | 20231201 | 130900 | 5547690000 | 51100 | 51100 | 51200 | 51000 | 1250 |
| 431 | 20231201 | 130800 | 5483911600 | 51100 | 51100 | 51100 | 51000 | 21 |
| 432 | 20231201 | 130700 | 5482838700 | 51000 | 51000 | 51100 | 51000 | 156 |
| 433 | 20231201 | 130600 | 5474869200 | 51100 | 51100 | 51100 | 51100 | 234 |
| 434 | 20231201 | 130500 | 5462911800 | 51200 | 51100 | 51200 | 51100 | 183 |
| 435 | 20231201 | 130400 | 5453559800 | 51100 | 51000 | 51100 | 51000 | 276 |
| 436 | 20231201 | 130300 | 5439456800 | 51100 | 51000 | 51100 | 51000 | 12 |
| 437 | 20231201 | 130200 | 5438844200 | 51000 | 51200 | 51200 | 51000 | 119 |
| 438 | 20231201 | 130100 | 5432762700 | 51100 | 51000 | 51100 | 51000 | 156 |
| 439 | 20231201 | 130000 | 5424793600 | 51100 | 51000 | 51100 | 51000 | 134 |
| 440 | 20231201 | 125900 | 5417948500 | 51100 | 51100 | 51100 | 51000 | 199 |
| 441 | 20231201 | 125800 | 5407798500 | 51100 | 51100 | 51200 | 51100 | 123 |
| 442 | 20231201 | 125700 | 5401512500 | 51100 | 51300 | 51300 | 51100 | 9 |
| 443 | 20231201 | 125600 | 5401051400 | 51300 | 51100 | 51300 | 51100 | 383 |
| 444 | 20231201 | 125500 | 5381445000 | 51100 | 51200 | 51200 | 51000 | 95 |
| 445 | 20231201 | 125400 | 5376591100 | 51100 | 51000 | 51100 | 51000 | 778 |
| 446 | 20231201 | 125300 | 5336837200 | 51100 | 51100 | 51100 | 51100 | 113 |
| 447 | 20231201 | 125200 | 5331062900 | 51000 | 51000 | 51100 | 51000 | 37 |
| 448 | 20231201 | 125100 | 5329174500 | 51100 | 51000 | 51100 | 51000 | 355 |
| 449 | 20231201 | 125000 | 5311039700 | 51000 | 51000 | 51100 | 51000 | 128 |
| 450 | 20231201 | 124900 | 5304506000 | 51100 | 51000 | 51100 | 51000 | 371 |
| 451 | 20231201 | 124800 | 5285584400 | 51000 | 51100 | 51100 | 51000 | 184 |
| 452 | 20231201 | 124700 | 5276198700 | 51100 | 51100 | 51100 | 51000 | 124 |
| 453 | 20231201 | 124600 | 5269872500 | 51000 | 51100 | 51100 | 51000 | 76 |
| 454 | 20231201 | 124500 | 5265992900 | 51000 | 51100 | 51200 | 51000 | 170 |
| 455 | 20231201 | 124400 | 5257302500 | 51100 | 51100 | 51200 | 51100 | 283 |
| 456 | 20231201 | 124300 | 5242840700 | 51100 | 51200 | 51200 | 51100 | 1087 |
| 457 | 20231201 | 124200 | 5187293200 | 51100 | 51100 | 51200 | 51100 | 296 |
| 458 | 20231201 | 124100 | 5172156800 | 51100 | 51200 | 51200 | 51100 | 66 |
| 459 | 20231201 | 124000 | 5168783100 | 51300 | 51200 | 51300 | 51100 | 155 |
| 460 | 20231201 | 123900 | 5160850900 | 51100 | 51200 | 51300 | 51100 | 248 |
| 461 | 20231201 | 123800 | 5148156300 | 51100 | 51200 | 51200 | 51100 | 720 |
| 462 | 20231201 | 123700 | 5111342800 | 51200 | 51200 | 51200 | 51100 | 331 |
| 463 | 20231201 | 123600 | 5094425500 | 51200 | 51200 | 51300 | 51200 | 272 |
| 464 | 20231201 | 123500 | 5080498200 | 51200 | 51300 | 51300 | 51200 | 24 |
| 465 | 20231201 | 123400 | 5079268600 | 51300 | 51200 | 51300 | 51200 | 47 |
| 466 | 20231201 | 123300 | 5076861300 | 51200 | 51200 | 51200 | 51200 | 99 |
| 467 | 20231201 | 123200 | 5071792500 | 51200 | 51100 | 51200 | 51100 | 128 |
| 468 | 20231201 | 123100 | 5065239200 | 51200 | 51200 | 51200 | 51100 | 14 |
| 469 | 20231201 | 123000 | 5064522500 | 51200 | 51200 | 51200 | 51100 | 43 |
| 470 | 20231201 | 122900 | 5062321000 | 51100 | 51200 | 51200 | 51100 | 152 |
| 471 | 20231201 | 122800 | 5054544200 | 51200 | 51200 | 51300 | 51100 | 1318 |
| 472 | 20231201 | 122700 | 4987063500 | 51200 | 51200 | 51300 | 51200 | 31 |
| 473 | 20231201 | 122600 | 4985475500 | 51200 | 51200 | 51300 | 51200 | 46 |
| 474 | 20231201 | 122500 | 4983119600 | 51200 | 51200 | 51300 | 51200 | 297 |
| 475 | 20231201 | 122400 | 4967912600 | 51300 | 51200 | 51300 | 51200 | 80 |
| 476 | 20231201 | 122300 | 4963812000 | 51400 | 51200 | 51400 | 51200 | 131 |
| 477 | 20231201 | 122200 | 4957099300 | 51200 | 51200 | 51400 | 51200 | 38 |
| 478 | 20231201 | 122100 | 4955153100 | 51300 | 51400 | 51400 | 51300 | 2236 |
| 479 | 20231201 | 122000 | 4840439900 | 51400 | 51400 | 51400 | 51300 | 130 |
| 480 | 20231201 | 121900 | 4833762000 | 51400 | 51300 | 51400 | 51300 | 99 |
| 481 | 20231201 | 121800 | 4828678300 | 51400 | 51400 | 51400 | 51300 | 51 |
| 482 | 20231201 | 121700 | 4826057600 | 51300 | 51300 | 51400 | 51300 | 54 |
| 483 | 20231201 | 121600 | 4823287200 | 51400 | 51400 | 51400 | 51300 | 86 |
| 484 | 20231201 | 121500 | 4818873000 | 51300 | 51400 | 51400 | 51300 | 78 |
| 485 | 20231201 | 121400 | 4814865500 | 51500 | 51400 | 51500 | 51300 | 34 |
| 486 | 20231201 | 121300 | 4813119300 | 51300 | 51400 | 51400 | 51300 | 41 |
| 487 | 20231201 | 121200 | 4811012100 | 51400 | 51500 | 51500 | 51400 | 126 |
| 488 | 20231201 | 121100 | 4804533700 | 51400 | 51500 | 51500 | 51400 | 87 |
| 489 | 20231201 | 121000 | 4800061200 | 51400 | 51500 | 51500 | 51400 | 94 |
| 490 | 20231201 | 120900 | 4795222200 | 51500 | 51400 | 51500 | 51400 | 35 |
| 491 | 20231201 | 120800 | 4793420700 | 51400 | 51400 | 51500 | 51400 | 70 |
| 492 | 20231201 | 120700 | 4789821900 | 51500 | 51400 | 51500 | 51400 | 20 |
| 493 | 20231201 | 120600 | 4788792500 | 51500 | 51400 | 51500 | 51400 | 438 |
| 494 | 20231201 | 120500 | 4766239500 | 51400 | 51400 | 51500 | 51400 | 46 |
| 495 | 20231201 | 120400 | 4763875000 | 51400 | 51400 | 51400 | 51400 | 119 |
| 496 | 20231201 | 120300 | 4757758400 | 51400 | 51500 | 51500 | 51400 | 326 |
| 497 | 20231201 | 120200 | 4741001200 | 51500 | 51500 | 51500 | 51400 | 119 |
| 498 | 20231201 | 120100 | 4734874500 | 51500 | 51400 | 51500 | 51400 | 28 |
| 499 | 20231201 | 120000 | 4733433000 | 51400 | 51500 | 51500 | 51400 | 9 |
| 500 | 20231201 | 115900 | 4732969600 | 51400 | 51400 | 51500 | 51400 | 270 |
| 501 | 20231201 | 115800 | 4719090900 | 51400 | 51400 | 51500 | 51400 | 54 |
| 502 | 20231201 | 115700 | 4716314600 | 51500 | 51400 | 51500 | 51400 | 41 |
| 503 | 20231201 | 115600 | 4714206400 | 51500 | 51400 | 51500 | 51400 | 35 |
| 504 | 20231201 | 115500 | 4712406700 | 51400 | 51400 | 51500 | 51400 | 87 |
| 505 | 20231201 | 115400 | 4707929800 | 51500 | 51500 | 51500 | 51400 | 166 |
| 506 | 20231201 | 115300 | 4699382200 | 51400 | 51400 | 51500 | 51400 | 43 |
| 507 | 20231201 | 115200 | 4697171400 | 51400 | 51400 | 51500 | 51400 | 34 |
| 508 | 20231201 | 115100 | 4695423100 | 51400 | 51500 | 51500 | 51400 | 10 |
| 509 | 20231201 | 115000 | 4694908300 | 51400 | 51500 | 51500 | 51400 | 9 |
| 510 | 20231201 | 114900 | 4694445000 | 51400 | 51400 | 51500 | 51400 | 30 |
| 511 | 20231201 | 114800 | 4692902300 | 51500 | 51300 | 51500 | 51300 | 1167 |
| 512 | 20231201 | 114700 | 4632919500 | 51400 | 51400 | 51400 | 51300 | 36 |
| 513 | 20231201 | 114600 | 4631071300 | 51300 | 51400 | 51400 | 51300 | 86 |
| 514 | 20231201 | 114500 | 4626658800 | 51300 | 51500 | 51500 | 51300 | 883 |
| 515 | 20231201 | 114400 | 4581273600 | 51500 | 51500 | 51500 | 51400 | 236 |
| 516 | 20231201 | 114300 | 4569141400 | 51400 | 51500 | 51500 | 51400 | 107 |
| 517 | 20231201 | 114200 | 4563640900 | 51400 | 51500 | 51500 | 51400 | 175 |
| 518 | 20231201 | 114100 | 4554638700 | 51400 | 51500 | 51500 | 51400 | 94 |
| 519 | 20231201 | 114000 | 4549800900 | 51500 | 51400 | 51500 | 51400 | 26 |
| 520 | 20231201 | 113900 | 4548463800 | 51400 | 51500 | 51500 | 51400 | 150 |
| 521 | 20231201 | 113800 | 4540752200 | 51500 | 51400 | 51500 | 51400 | 83 |
| 522 | 20231201 | 113700 | 4536479600 | 51500 | 51500 | 51500 | 51400 | 53 |
| 523 | 20231201 | 113600 | 4533753600 | 51500 | 51500 | 51500 | 51400 | 142 |
| 524 | 20231201 | 113500 | 4526449200 | 51400 | 51500 | 51500 | 51400 | 596 |
| 525 | 20231201 | 113400 | 4495809300 | 51400 | 51500 | 51500 | 51400 | 70 |
| 526 | 20231201 | 113300 | 4492209700 | 51500 | 51400 | 51500 | 51400 | 56 |
| 527 | 20231201 | 113200 | 4489329300 | 51400 | 51400 | 51500 | 51400 | 220 |
| 528 | 20231201 | 113100 | 4478020600 | 51500 | 51500 | 51500 | 51500 | 30 |
| 529 | 20231201 | 113000 | 4476475600 | 51500 | 51400 | 51500 | 51400 | 17 |
| 530 | 20231201 | 112900 | 4475601100 | 51500 | 51500 | 51500 | 51400 | 91 |
| 531 | 20231201 | 112800 | 4470922400 | 51500 | 51500 | 51500 | 51400 | 95 |
| 532 | 20231201 | 112700 | 4466031800 | 51400 | 51500 | 51500 | 51400 | 181 |
| 533 | 20231201 | 112600 | 4456723700 | 51500 | 51400 | 51500 | 51400 | 48 |
| 534 | 20231201 | 112500 | 4454251900 | 51500 | 51400 | 51500 | 51400 | 30 |
| 535 | 20231201 | 112400 | 4452708800 | 51400 | 51400 | 51500 | 51400 | 17 |
| 536 | 20231201 | 112300 | 4451833700 | 51500 | 51400 | 51500 | 51400 | 122 |
| 537 | 20231201 | 112200 | 4445554900 | 51400 | 51500 | 51500 | 51400 | 91 |
| 538 | 20231201 | 112100 | 4440874100 | 51400 | 51400 | 51500 | 51400 | 107 |
| 539 | 20231201 | 112000 | 4435371900 | 51500 | 51400 | 51500 | 51400 | 32 |
| 540 | 20231201 | 111900 | 4433726500 | 51500 | 51500 | 51500 | 51400 | 205 |
| 541 | 20231201 | 111800 | 4423171100 | 51400 | 51400 | 51500 | 51400 | 185 |
| 542 | 20231201 | 111700 | 4413661900 | 51400 | 51600 | 51600 | 51400 | 1899 |
| 543 | 20231201 | 111600 | 4315860000 | 51600 | 51600 | 51600 | 51500 | 60 |
| 544 | 20231201 | 111500 | 4312768000 | 51600 | 51600 | 51600 | 51500 | 47 |
| 545 | 20231201 | 111400 | 4310346100 | 51600 | 51600 | 51600 | 51500 | 65 |
| 546 | 20231201 | 111300 | 4306992300 | 51600 | 51600 | 51600 | 51600 | 217 |
| 547 | 20231201 | 111200 | 4295795100 | 51500 | 51500 | 51600 | 51500 | 73 |
| 548 | 20231201 | 111100 | 4292029500 | 51600 | 51700 | 51700 | 51500 | 157 |
| 549 | 20231201 | 111000 | 4283927800 | 51600 | 51700 | 51700 | 51600 | 268 |
| 550 | 20231201 | 110900 | 4270098300 | 51600 | 51600 | 51700 | 51600 | 241 |
| 551 | 20231201 | 110800 | 4257662300 | 51500 | 51600 | 51800 | 51500 | 1480 |
| 552 | 20231201 | 110700 | 4181171000 | 51500 | 51600 | 51600 | 51500 | 294 |
| 553 | 20231201 | 110600 | 4166018800 | 51600 | 51600 | 51600 | 51500 | 470 |
| 554 | 20231201 | 110500 | 4141769300 | 51600 | 51600 | 51600 | 51600 | 49 |
| 555 | 20231201 | 110400 | 4139240900 | 51500 | 51600 | 51600 | 51500 | 190 |
| 556 | 20231201 | 110300 | 4129440300 | 51600 | 51700 | 51700 | 51600 | 26 |
| 557 | 20231201 | 110200 | 4128096900 | 51600 | 51600 | 51600 | 51600 | 374 |
| 558 | 20231201 | 110100 | 4108798500 | 51600 | 51600 | 51600 | 51500 | 34 |
| 559 | 20231201 | 110000 | 4107045400 | 51600 | 51600 | 51600 | 51600 | 582 |
| 560 | 20231201 | 105900 | 4077014200 | 51700 | 51500 | 51700 | 51500 | 290 |
| 561 | 20231201 | 105800 | 4062050300 | 51500 | 51500 | 51500 | 51400 | 840 |
| 562 | 20231201 | 105700 | 4018791900 | 51500 | 51500 | 51500 | 51400 | 38 |
| 563 | 20231201 | 105600 | 4016836700 | 51500 | 51500 | 51500 | 51400 | 81 |
| 564 | 20231201 | 105500 | 4012671900 | 51400 | 51600 | 51600 | 51400 | 192 |
| 565 | 20231201 | 105400 | 4002785300 | 51500 | 51600 | 51600 | 51500 | 234 |
| 566 | 20231201 | 105300 | 3990734000 | 51500 | 51600 | 51600 | 51500 | 159 |
| 567 | 20231201 | 105200 | 3982545000 | 51600 | 51600 | 51600 | 51600 | 228 |
| 568 | 20231201 | 105100 | 3970780200 | 51600 | 51600 | 51700 | 51600 | 411 |
| 569 | 20231201 | 105000 | 3949569600 | 51700 | 51600 | 51700 | 51500 | 593 |
| 570 | 20231201 | 104900 | 3918947900 | 51600 | 51600 | 51600 | 51600 | 385 |
| 571 | 20231201 | 104800 | 3899081900 | 51600 | 51600 | 51600 | 51600 | 21 |
| 572 | 20231201 | 104700 | 3897998300 | 51500 | 51500 | 51600 | 51500 | 684 |
| 573 | 20231201 | 104600 | 3862766700 | 51500 | 51400 | 51500 | 51400 | 91 |
| 574 | 20231201 | 104500 | 3858081300 | 51500 | 51500 | 51500 | 51400 | 260 |
| 575 | 20231201 | 104400 | 3844692800 | 51500 | 51400 | 51500 | 51400 | 12 |
| 576 | 20231201 | 104300 | 3844074900 | 51400 | 51400 | 51400 | 51300 | 169 |
| 577 | 20231201 | 104200 | 3835388400 | 51400 | 51400 | 51500 | 51300 | 584 |
| 578 | 20231201 | 104100 | 3805352800 | 51400 | 51500 | 51500 | 51400 | 270 |
| 579 | 20231201 | 104000 | 3791451600 | 51400 | 51400 | 51500 | 51400 | 579 |
| 580 | 20231201 | 103900 | 3761675600 | 51400 | 51400 | 51400 | 51400 | 254 |
| 581 | 20231201 | 103800 | 3748620000 | 51500 | 51400 | 51500 | 51300 | 817 |
| 582 | 20231201 | 103700 | 3706626500 | 51400 | 51200 | 51400 | 51200 | 792 |
| 583 | 20231201 | 103600 | 3666012400 | 51300 | 51300 | 51300 | 51200 | 34 |
| 584 | 20231201 | 103500 | 3664269200 | 51300 | 51300 | 51300 | 51300 | 23 |
| 585 | 20231201 | 103400 | 3663089300 | 51200 | 51300 | 51300 | 51200 | 138 |
| 586 | 20231201 | 103300 | 3656015400 | 51200 | 51300 | 51300 | 51200 | 147 |
| 587 | 20231201 | 103200 | 3648478500 | 51300 | 51300 | 51300 | 51200 | 77 |
| 588 | 20231201 | 103100 | 3644535400 | 51200 | 51200 | 51300 | 51200 | 50 |
| 589 | 20231201 | 103000 | 3641970700 | 51300 | 51300 | 51300 | 51200 | 78 |
| 590 | 20231201 | 102900 | 3637974300 | 51300 | 51300 | 51300 | 51200 | 1266 |
| 591 | 20231201 | 102800 | 3573119800 | 51300 | 51300 | 51300 | 51200 | 139 |
| 592 | 20231201 | 102700 | 3565994100 | 51300 | 51200 | 51300 | 51200 | 78 |
| 593 | 20231201 | 102600 | 3561993200 | 51300 | 51300 | 51300 | 51300 | 69 |
| 594 | 20231201 | 102500 | 3558453500 | 51300 | 51300 | 51300 | 51200 | 38 |
| 595 | 20231201 | 102400 | 3556507100 | 51300 | 51300 | 51300 | 51300 | 19 |
| 596 | 20231201 | 102300 | 3555532400 | 51300 | 51200 | 51300 | 51200 | 111 |
| 597 | 20231201 | 102200 | 3549839400 | 51200 | 51300 | 51300 | 51200 | 145 |
| 598 | 20231201 | 102100 | 3542415200 | 51300 | 51300 | 51300 | 51200 | 86 |
| 599 | 20231201 | 102000 | 3538005400 | 51300 | 51300 | 51300 | 51200 | 56 |
| 600 | 20231201 | 101900 | 3535133000 | 51200 | 51200 | 51200 | 51100 | 219 |
| 601 | 20231201 | 101800 | 3523920400 | 51100 | 51200 | 51200 | 51100 | 253 |
| 602 | 20231201 | 101700 | 3510974400 | 51100 | 51200 | 51200 | 51100 | 51 |
| 603 | 20231201 | 101600 | 3508363900 | 51100 | 51200 | 51200 | 51100 | 322 |
| 604 | 20231201 | 101500 | 3491888500 | 51200 | 51200 | 51200 | 51200 | 249 |
| 605 | 20231201 | 101400 | 3479139700 | 51200 | 51300 | 51300 | 51200 | 135 |
| 606 | 20231201 | 101300 | 3472227200 | 51200 | 51300 | 51300 | 51200 | 41 |
| 607 | 20231201 | 101200 | 3470127800 | 51200 | 51200 | 51200 | 51200 | 161 |
| 608 | 20231201 | 101100 | 3461884600 | 51300 | 51200 | 51300 | 51200 | 75 |
| 609 | 20231201 | 101000 | 3458042600 | 51200 | 51200 | 51300 | 51200 | 183 |
| 610 | 20231201 | 100900 | 3448663400 | 51200 | 51200 | 51200 | 51100 | 637 |
| 611 | 20231201 | 100800 | 3416052000 | 51100 | 51300 | 51300 | 51100 | 747 |
| 612 | 20231201 | 100700 | 3377840600 | 51300 | 51300 | 51300 | 51200 | 212 |
| 613 | 20231201 | 100600 | 3366982800 | 51300 | 51200 | 51300 | 51200 | 145 |
| 614 | 20231201 | 100500 | 3359550400 | 51300 | 51200 | 51300 | 51200 | 125 |
| 615 | 20231201 | 100400 | 3353149500 | 51300 | 51400 | 51400 | 51300 | 120 |
| 616 | 20231201 | 100300 | 3346992800 | 51400 | 51300 | 51400 | 51300 | 317 |
| 617 | 20231201 | 100200 | 3330709000 | 51300 | 51200 | 51300 | 51200 | 194 |
| 618 | 20231201 | 100100 | 3320775600 | 51100 | 51100 | 51200 | 51100 | 196 |
| 619 | 20231201 | 100000 | 3310758400 | 51300 | 51200 | 51300 | 51100 | 339 |
| 620 | 20231201 | 095900 | 3293403500 | 51100 | 51100 | 51100 | 51100 | 100 |
| 621 | 20231201 | 095800 | 3288293500 | 51200 | 51300 | 51300 | 51200 | 395 |
| 622 | 20231201 | 095700 | 3268065600 | 51200 | 51200 | 51400 | 51200 | 203 |
| 623 | 20231201 | 095600 | 3257665800 | 51300 | 51200 | 51300 | 51100 | 373 |
| 624 | 20231201 | 095500 | 3238570900 | 51200 | 51400 | 51400 | 51100 | 255 |
| 625 | 20231201 | 095400 | 3225524900 | 51400 | 51400 | 51500 | 51100 | 1192 |
| 626 | 20231201 | 095300 | 3164390900 | 51300 | 51300 | 51400 | 51300 | 236 |
| 627 | 20231201 | 095200 | 3152282500 | 51300 | 51300 | 51300 | 51200 | 419 |
| 628 | 20231201 | 095100 | 3130806600 | 51200 | 51000 | 51200 | 51000 | 1061 |
| 629 | 20231201 | 095000 | 3076616200 | 51000 | 51200 | 51200 | 51000 | 171 |
| 630 | 20231201 | 094900 | 3067894800 | 51000 | 51100 | 51200 | 51000 | 720 |
| 631 | 20231201 | 094800 | 3031149500 | 51100 | 51100 | 51100 | 51000 | 714 |
| 632 | 20231201 | 094700 | 2994705300 | 51100 | 51100 | 51100 | 51000 | 699 |
| 633 | 20231201 | 094600 | 2959036400 | 51100 | 51100 | 51100 | 51000 | 129 |
| 634 | 20231201 | 094500 | 2952444600 | 51000 | 51300 | 51300 | 51000 | 1845 |
| 635 | 20231201 | 094400 | 2858170500 | 51300 | 51200 | 51300 | 51100 | 402 |
| 636 | 20231201 | 094300 | 2837591800 | 51200 | 51200 | 51200 | 51100 | 227 |
| 637 | 20231201 | 094200 | 2825973800 | 51200 | 51300 | 51300 | 51100 | 440 |
| 638 | 20231201 | 094100 | 2803454300 | 51300 | 51200 | 51300 | 51100 | 451 |
| 639 | 20231201 | 094000 | 2780384100 | 51200 | 51200 | 51300 | 51100 | 318 |
| 640 | 20231201 | 093900 | 2764102700 | 51300 | 51200 | 51300 | 51200 | 24 |
| 641 | 20231201 | 093800 | 2762872500 | 51300 | 51100 | 51300 | 51100 | 202 |
| 642 | 20231201 | 093700 | 2752542300 | 51300 | 51100 | 51300 | 51000 | 1450 |
| 643 | 20231201 | 093600 | 2678390300 | 51000 | 51100 | 51100 | 51000 | 150 |
| 644 | 20231201 | 093500 | 2670733300 | 51100 | 51000 | 51100 | 51000 | 437 |
| 645 | 20231201 | 093400 | 2648415200 | 51000 | 51000 | 51100 | 50900 | 852 |
| 646 | 20231201 | 093300 | 2604966500 | 50900 | 51100 | 51100 | 50900 | 1902 |
| 647 | 20231201 | 093200 | 2507969700 | 51100 | 51000 | 51100 | 51000 | 1485 |
| 648 | 20231201 | 093100 | 2432217200 | 51100 | 51300 | 51400 | 51000 | 3652 |
| 649 | 20231201 | 093000 | 2245405300 | 51300 | 51400 | 51400 | 51200 | 3434 |
| 650 | 20231201 | 092900 | 2069208000 | 51400 | 51500 | 51500 | 51300 | 1035 |
| 651 | 20231201 | 092800 | 2016009500 | 51400 | 51500 | 51500 | 51400 | 1496 |
| 652 | 20231201 | 092700 | 1939089800 | 51500 | 51500 | 51700 | 51500 | 827 |
| 653 | 20231201 | 092600 | 1896461400 | 51500 | 51700 | 51700 | 51400 | 1868 |
| 654 | 20231201 | 092500 | 1800152800 | 51700 | 51600 | 51700 | 51500 | 762 |
| 655 | 20231201 | 092400 | 1760834600 | 51600 | 51600 | 51700 | 51500 | 168 |
| 656 | 20231201 | 092300 | 1752170900 | 51600 | 51400 | 51600 | 51400 | 726 |
| 657 | 20231201 | 092200 | 1714796700 | 51500 | 51500 | 51500 | 51400 | 363 |
| 658 | 20231201 | 092100 | 1696105800 | 51500 | 51300 | 51500 | 51300 | 327 |
| 659 | 20231201 | 092000 | 1679283100 | 51300 | 51400 | 51400 | 51300 | 454 |
| 660 | 20231201 | 091900 | 1655958800 | 51500 | 51400 | 51500 | 51400 | 568 |
| 661 | 20231201 | 091800 | 1626747200 | 51400 | 51400 | 51500 | 51300 | 1139 |
| 662 | 20231201 | 091700 | 1568220100 | 51400 | 51600 | 51600 | 51300 | 2983 |
| 663 | 20231201 | 091600 | 1414863800 | 51600 | 51600 | 51600 | 51500 | 1138 |
| 664 | 20231201 | 091500 | 1356187100 | 51600 | 51600 | 51600 | 51500 | 607 |
| 665 | 20231201 | 091400 | 1324867400 | 51600 | 51700 | 51700 | 51600 | 943 |
| 666 | 20231201 | 091300 | 1276184100 | 51700 | 51700 | 51800 | 51700 | 372 |
| 667 | 20231201 | 091200 | 1256951200 | 51700 | 51600 | 51800 | 51600 | 439 |
| 668 | 20231201 | 091100 | 1234260300 | 51600 | 51500 | 51700 | 51500 | 1246 |
| 669 | 20231201 | 091000 | 1170030800 | 51500 | 51600 | 51600 | 51500 | 1512 |
| 670 | 20231201 | 090900 | 1092018700 | 51600 | 51700 | 51800 | 51600 | 920 |
| 671 | 20231201 | 090800 | 1044472100 | 51800 | 51700 | 51800 | 51600 | 967 |
| 672 | 20231201 | 090700 | 994473200 | 51800 | 51700 | 51900 | 51700 | 784 |
| 673 | 20231201 | 090600 | 953886600 | 51700 | 51600 | 51800 | 51600 | 3939 |
| 674 | 20231201 | 090500 | 750423600 | 51700 | 51600 | 51700 | 51500 | 685 |
| 675 | 20231201 | 090400 | 715046800 | 51500 | 51600 | 51700 | 51500 | 2502 |
| 676 | 20231201 | 090300 | 586009200 | 51600 | 51900 | 52000 | 51600 | 1549 |
| 677 | 20231201 | 090200 | 505822800 | 52000 | 52100 | 52200 | 51900 | 2462 |
| 678 | 20231201 | 090100 | 377693900 | 52100 | 52100 | 52100 | 51900 | 1850 |
| 679 | 20231201 | 090000 | 281386000 | 52100 | 52500 | 52600 | 52100 | 5251 |