38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 203000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 3 | 20240710 | 202900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240710 | 202800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240710 | 202700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240710 | 202600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240710 | 202500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240710 | 202400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240710 | 202300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240710 | 202200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240710 | 202100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240710 | 202000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240710 | 201900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240710 | 201800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240710 | 201700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240710 | 201600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240710 | 201500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240710 | 201400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240710 | 201300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240710 | 201200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240710 | 201100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240710 | 201000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240710 | 200900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240710 | 200800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240710 | 200700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240710 | 200600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240710 | 200500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240710 | 200400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240710 | 200300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240710 | 200200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240710 | 200100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240710 | 200000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 33 | 20240710 | 195900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240710 | 195800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240710 | 195700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240710 | 195600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240710 | 195500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240710 | 195400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240710 | 195300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240710 | 195200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240710 | 195100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240710 | 195000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240710 | 194900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240710 | 194800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240710 | 194700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240710 | 194600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240710 | 194500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240710 | 194400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240710 | 194300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240710 | 194200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240710 | 194100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240710 | 194000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240710 | 193900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240710 | 193800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240710 | 193700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240710 | 193600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240710 | 193500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240710 | 193400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240710 | 193300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240710 | 193200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240710 | 193100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240710 | 193000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 63 | 20240710 | 192900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240710 | 192800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240710 | 192700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240710 | 192600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240710 | 192500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240710 | 192400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240710 | 192300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240710 | 192200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240710 | 192100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240710 | 192000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240710 | 191900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240710 | 191800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240710 | 191700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240710 | 191600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240710 | 191500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240710 | 191400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240710 | 191300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240710 | 191200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240710 | 191100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240710 | 191000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240710 | 190900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240710 | 190800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240710 | 190700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240710 | 190600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240710 | 190500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240710 | 190400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240710 | 190300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240710 | 190200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240710 | 190100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240710 | 190000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 93 | 20240710 | 185900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240710 | 185800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240710 | 185700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240710 | 185600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240710 | 185500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240710 | 185400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240710 | 185300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240710 | 185200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240710 | 185100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240710 | 185000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240710 | 184900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240710 | 184800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240710 | 184700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240710 | 184600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240710 | 184500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240710 | 184400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240710 | 184300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240710 | 184200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240710 | 184100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240710 | 184000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240710 | 183900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240710 | 183800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240710 | 183700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240710 | 183600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240710 | 183500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240710 | 183400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240710 | 183300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240710 | 183200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240710 | 183100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240710 | 183000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 123 | 20240710 | 182900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240710 | 182800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240710 | 182700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240710 | 182600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240710 | 182500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240710 | 182400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240710 | 182300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240710 | 182200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240710 | 182100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240710 | 182000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240710 | 181900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240710 | 181800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240710 | 181700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240710 | 181600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240710 | 181500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240710 | 181400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240710 | 181300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240710 | 181200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240710 | 181100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240710 | 181000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240710 | 180900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240710 | 180800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240710 | 180700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240710 | 180600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240710 | 180500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240710 | 180400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240710 | 180300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240710 | 180200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240710 | 180100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240710 | 180000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 153 | 20240710 | 175900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240710 | 175800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240710 | 175700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240710 | 175600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240710 | 175500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240710 | 175400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240710 | 175300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240710 | 175200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240710 | 175100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240710 | 175000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240710 | 174900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240710 | 174800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240710 | 174700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240710 | 174600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240710 | 174500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240710 | 174400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240710 | 174300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240710 | 174200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240710 | 174100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240710 | 174000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240710 | 173900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240710 | 173800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240710 | 173700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240710 | 173600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240710 | 173500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240710 | 173400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240710 | 173300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240710 | 173200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240710 | 173100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240710 | 173000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 183 | 20240710 | 172900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240710 | 172800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240710 | 172700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240710 | 172600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240710 | 172500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240710 | 172400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240710 | 172300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240710 | 172200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240710 | 172100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240710 | 172000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240710 | 171900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240710 | 171800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240710 | 171700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240710 | 171600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240710 | 171500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240710 | 171400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240710 | 171300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240710 | 171200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240710 | 171100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240710 | 171000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240710 | 170900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240710 | 170800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240710 | 170700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240710 | 170600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240710 | 170500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240710 | 170400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240710 | 170300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240710 | 170200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240710 | 170100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240710 | 170000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 213 | 20240710 | 165900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240710 | 165800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240710 | 165700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240710 | 165600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240710 | 165500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240710 | 165400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240710 | 165300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240710 | 165200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240710 | 165100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240710 | 165000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240710 | 164900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240710 | 164800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240710 | 164700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240710 | 164600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240710 | 164500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240710 | 164400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240710 | 164300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240710 | 164200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240710 | 164100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240710 | 164000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240710 | 163900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240710 | 163800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240710 | 163700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240710 | 163600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240710 | 163500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240710 | 163400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240710 | 163300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240710 | 163200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240710 | 163100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240710 | 163000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 243 | 20240710 | 162900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240710 | 162800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240710 | 162700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240710 | 162600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240710 | 162500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240710 | 162400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240710 | 162300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240710 | 162200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240710 | 162100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240710 | 162000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240710 | 161900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240710 | 161800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240710 | 161700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240710 | 161600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240710 | 161500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240710 | 161400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240710 | 161300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240710 | 161200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240710 | 161100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 262 | 20240710 | 161000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 263 | 20240710 | 160900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 264 | 20240710 | 160800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 265 | 20240710 | 160700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 266 | 20240710 | 160600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 267 | 20240710 | 160500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 268 | 20240710 | 160400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 269 | 20240710 | 160300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 270 | 20240710 | 160200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 271 | 20240710 | 160100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 272 | 20240710 | 160000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 15445 |
| 273 | 20240710 | 155900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 274 | 20240710 | 155800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 275 | 20240710 | 155700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 276 | 20240710 | 155600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 277 | 20240710 | 155500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 278 | 20240710 | 155400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 279 | 20240710 | 155300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 280 | 20240710 | 155200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 281 | 20240710 | 155100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 282 | 20240710 | 155000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 283 | 20240710 | 154900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 284 | 20240710 | 154800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 285 | 20240710 | 154700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 286 | 20240710 | 154600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 287 | 20240710 | 154500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 288 | 20240710 | 154400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 289 | 20240710 | 154300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 290 | 20240710 | 154200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 291 | 20240710 | 154100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 292 | 20240710 | 154000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 293 | 20240710 | 153900 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 294 | 20240710 | 153800 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 295 | 20240710 | 153700 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 296 | 20240710 | 153600 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 297 | 20240710 | 153500 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 298 | 20240710 | 153400 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 299 | 20240710 | 153300 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 300 | 20240710 | 153200 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 301 | 20240710 | 153100 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 0 |
| 302 | 20240710 | 153000 | 37336960200 | 58900 | 58900 | 58900 | 58900 | 30890 |
| 303 | 20240710 | 152900 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 304 | 20240710 | 152800 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 305 | 20240710 | 152700 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 306 | 20240710 | 152600 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 307 | 20240710 | 152500 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 308 | 20240710 | 152400 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 309 | 20240710 | 152300 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 310 | 20240710 | 152200 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 311 | 20240710 | 152100 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 312 | 20240710 | 152000 | 36427249700 | 58900 | 58900 | 58900 | 58900 | 0 |
| 313 | 20240710 | 151900 | 36427249700 | 58900 | 58900 | 59000 | 58800 | 7252 |
| 314 | 20240710 | 151800 | 36000053800 | 58900 | 58800 | 58900 | 58700 | 3383 |
| 315 | 20240710 | 151700 | 35800953600 | 58800 | 58900 | 58900 | 58700 | 4750 |
| 316 | 20240710 | 151600 | 35521492500 | 58900 | 58900 | 59000 | 58900 | 666 |
| 317 | 20240710 | 151500 | 35482259700 | 58900 | 58800 | 59000 | 58800 | 980 |
| 318 | 20240710 | 151400 | 35424574500 | 58900 | 58900 | 58900 | 58800 | 1125 |
| 319 | 20240710 | 151300 | 35358325700 | 58900 | 58800 | 58900 | 58800 | 1500 |
| 320 | 20240710 | 151200 | 35270009300 | 58900 | 59000 | 59000 | 58800 | 3063 |
| 321 | 20240710 | 151100 | 35089614100 | 59000 | 59000 | 59100 | 58900 | 1029 |
| 322 | 20240710 | 151000 | 35028914800 | 58900 | 59000 | 59100 | 58900 | 1663 |
| 323 | 20240710 | 150900 | 34930797600 | 59000 | 59000 | 59100 | 58900 | 2479 |
| 324 | 20240710 | 150800 | 34784538200 | 59000 | 59000 | 59000 | 58900 | 823 |
| 325 | 20240710 | 150700 | 34736035900 | 59000 | 58900 | 59000 | 58900 | 579 |
| 326 | 20240710 | 150600 | 34701915100 | 58900 | 59000 | 59000 | 58900 | 1305 |
| 327 | 20240710 | 150500 | 34624968300 | 58900 | 58900 | 59000 | 58800 | 943 |
| 328 | 20240710 | 150400 | 34569427100 | 59000 | 58900 | 59000 | 58900 | 940 |
| 329 | 20240710 | 150300 | 34514029200 | 58900 | 59000 | 59000 | 58900 | 2256 |
| 330 | 20240710 | 150200 | 34380933800 | 59000 | 58900 | 59000 | 58800 | 456 |
| 331 | 20240710 | 150100 | 34354059800 | 58900 | 59000 | 59000 | 58900 | 1130 |
| 332 | 20240710 | 150000 | 34287466900 | 58900 | 58900 | 59000 | 58900 | 1189 |
| 333 | 20240710 | 145900 | 34217391500 | 58900 | 58900 | 59000 | 58800 | 1439 |
| 334 | 20240710 | 145800 | 34132634000 | 58800 | 58900 | 58900 | 58800 | 317 |
| 335 | 20240710 | 145700 | 34113962900 | 58900 | 58900 | 59000 | 58800 | 2041 |
| 336 | 20240710 | 145600 | 33993736100 | 58900 | 58900 | 58900 | 58800 | 316 |
| 337 | 20240710 | 145500 | 33975125400 | 58900 | 58900 | 58900 | 58800 | 1121 |
| 338 | 20240710 | 145400 | 33909107200 | 58900 | 58800 | 58900 | 58800 | 2090 |
| 339 | 20240710 | 145300 | 33786122900 | 58900 | 58800 | 58900 | 58700 | 700 |
| 340 | 20240710 | 145200 | 33744958300 | 58700 | 58800 | 58900 | 58700 | 1730 |
| 341 | 20240710 | 145100 | 33643247300 | 58800 | 58600 | 58800 | 58600 | 6292 |
| 342 | 20240710 | 145000 | 33273514000 | 58600 | 58600 | 58700 | 58600 | 224 |
| 343 | 20240710 | 144900 | 33260379600 | 58700 | 58700 | 58700 | 58600 | 823 |
| 344 | 20240710 | 144800 | 33212134100 | 58600 | 58700 | 58700 | 58600 | 1536 |
| 345 | 20240710 | 144700 | 33122052600 | 58600 | 58600 | 58700 | 58500 | 755 |
| 346 | 20240710 | 144600 | 33077820000 | 58600 | 58500 | 58600 | 58500 | 1156 |
| 347 | 20240710 | 144500 | 33010086100 | 58500 | 58600 | 58600 | 58500 | 300 |
| 348 | 20240710 | 144400 | 32992507100 | 58500 | 58400 | 58600 | 58400 | 914 |
| 349 | 20240710 | 144300 | 32939036400 | 58400 | 58400 | 58500 | 58400 | 354 |
| 350 | 20240710 | 144200 | 32918341300 | 58400 | 58400 | 58400 | 58300 | 1958 |
| 351 | 20240710 | 144100 | 32804001100 | 58300 | 58300 | 58400 | 58300 | 1416 |
| 352 | 20240710 | 144000 | 32721337800 | 58300 | 58500 | 58500 | 58300 | 2730 |
| 353 | 20240710 | 143900 | 32561975700 | 58500 | 58600 | 58600 | 58500 | 1583 |
| 354 | 20240710 | 143800 | 32469343200 | 58600 | 58600 | 58600 | 58500 | 257 |
| 355 | 20240710 | 143700 | 32454288800 | 58500 | 58600 | 58600 | 58500 | 432 |
| 356 | 20240710 | 143600 | 32428995600 | 58600 | 58600 | 58600 | 58500 | 686 |
| 357 | 20240710 | 143500 | 32388796400 | 58600 | 58500 | 58600 | 58500 | 702 |
| 358 | 20240710 | 143400 | 32347728700 | 58500 | 58700 | 58700 | 58400 | 9005 |
| 359 | 20240710 | 143300 | 31821322500 | 58700 | 58600 | 58700 | 58600 | 412 |
| 360 | 20240710 | 143200 | 31797177100 | 58600 | 58600 | 58600 | 58600 | 799 |
| 361 | 20240710 | 143100 | 31750355700 | 58600 | 58600 | 58600 | 58500 | 667 |
| 362 | 20240710 | 143000 | 31711305000 | 58600 | 58500 | 58600 | 58500 | 1262 |
| 363 | 20240710 | 142900 | 31637451800 | 58500 | 58600 | 58600 | 58500 | 1013 |
| 364 | 20240710 | 142800 | 31578179200 | 58600 | 58600 | 58600 | 58500 | 311 |
| 365 | 20240710 | 142700 | 31559976600 | 58600 | 58700 | 58700 | 58600 | 2598 |
| 366 | 20240710 | 142600 | 31407722200 | 58700 | 58700 | 58700 | 58600 | 180 |
| 367 | 20240710 | 142500 | 31397159200 | 58700 | 58700 | 58700 | 58600 | 220 |
| 368 | 20240710 | 142400 | 31384247400 | 58700 | 58700 | 58700 | 58600 | 518 |
| 369 | 20240710 | 142300 | 31353841300 | 58700 | 58700 | 58700 | 58600 | 270 |
| 370 | 20240710 | 142200 | 31338002300 | 58700 | 58600 | 58700 | 58600 | 897 |
| 371 | 20240710 | 142100 | 31285360100 | 58700 | 58700 | 58700 | 58600 | 467 |
| 372 | 20240710 | 142000 | 31257969300 | 58700 | 58600 | 58700 | 58600 | 112 |
| 373 | 20240710 | 141900 | 31251400400 | 58600 | 58600 | 58700 | 58600 | 1050 |
| 374 | 20240710 | 141800 | 31189870300 | 58600 | 58700 | 58700 | 58600 | 178 |
| 375 | 20240710 | 141700 | 31179436700 | 58700 | 58700 | 58700 | 58600 | 134 |
| 376 | 20240710 | 141600 | 31171571300 | 58700 | 58600 | 58700 | 58600 | 844 |
| 377 | 20240710 | 141500 | 31122090500 | 58700 | 58700 | 58800 | 58600 | 345 |
| 378 | 20240710 | 141400 | 31101836400 | 58700 | 58700 | 58700 | 58700 | 544 |
| 379 | 20240710 | 141300 | 31069903600 | 58700 | 58700 | 58700 | 58600 | 479 |
| 380 | 20240710 | 141200 | 31041786400 | 58600 | 58800 | 58800 | 58600 | 445 |
| 381 | 20240710 | 141100 | 31015652900 | 58800 | 58700 | 58800 | 58600 | 343 |
| 382 | 20240710 | 141000 | 30995532700 | 58600 | 58700 | 58700 | 58500 | 6421 |
| 383 | 20240710 | 140900 | 30619281700 | 58600 | 58700 | 58800 | 58600 | 746 |
| 384 | 20240710 | 140800 | 30575494400 | 58700 | 58600 | 58700 | 58600 | 1572 |
| 385 | 20240710 | 140700 | 30483252200 | 58600 | 58700 | 58700 | 58500 | 1630 |
| 386 | 20240710 | 140600 | 30387742500 | 58700 | 58700 | 58700 | 58600 | 136 |
| 387 | 20240710 | 140500 | 30379765400 | 58700 | 58600 | 58700 | 58600 | 190 |
| 388 | 20240710 | 140400 | 30368617800 | 58600 | 58600 | 58600 | 58500 | 1742 |
| 389 | 20240710 | 140300 | 30266537000 | 58600 | 58500 | 58600 | 58500 | 791 |
| 390 | 20240710 | 140200 | 30220255500 | 58600 | 58500 | 58600 | 58500 | 479 |
| 391 | 20240710 | 140100 | 30192232800 | 58500 | 58500 | 58600 | 58500 | 593 |
| 392 | 20240710 | 140000 | 30157539900 | 58500 | 58500 | 58500 | 58400 | 826 |
| 393 | 20240710 | 135900 | 30109219800 | 58500 | 58600 | 58600 | 58500 | 1274 |
| 394 | 20240710 | 135800 | 30034682500 | 58500 | 58500 | 58500 | 58400 | 2082 |
| 395 | 20240710 | 135700 | 29913031200 | 58400 | 58500 | 58600 | 58400 | 3971 |
| 396 | 20240710 | 135600 | 29680818200 | 58600 | 58500 | 58600 | 58500 | 277 |
| 397 | 20240710 | 135500 | 29664608200 | 58500 | 58500 | 58700 | 58500 | 199 |
| 398 | 20240710 | 135400 | 29652951200 | 58500 | 58600 | 58700 | 58500 | 2271 |
| 399 | 20240710 | 135300 | 29519884700 | 58600 | 58700 | 58800 | 58600 | 858 |
| 400 | 20240710 | 135200 | 29469550900 | 58700 | 58700 | 58700 | 58700 | 94 |
| 401 | 20240710 | 135100 | 29464033100 | 58700 | 58700 | 58800 | 58600 | 132 |
| 402 | 20240710 | 135000 | 29456276200 | 58700 | 58700 | 58700 | 58700 | 1189 |
| 403 | 20240710 | 134900 | 29386481900 | 58700 | 58700 | 58700 | 58700 | 671 |
| 404 | 20240710 | 134800 | 29347094200 | 58700 | 58600 | 58700 | 58600 | 527 |
| 405 | 20240710 | 134700 | 29316159600 | 58700 | 58800 | 58800 | 58700 | 1034 |
| 406 | 20240710 | 134600 | 29255460200 | 58800 | 58700 | 58800 | 58700 | 627 |
| 407 | 20240710 | 134500 | 29218623300 | 58800 | 58800 | 58900 | 58700 | 109 |
| 408 | 20240710 | 134400 | 29212214200 | 58800 | 58800 | 58800 | 58700 | 729 |
| 409 | 20240710 | 134300 | 29169349400 | 58800 | 58800 | 58800 | 58700 | 202 |
| 410 | 20240710 | 134200 | 29157485400 | 58800 | 58800 | 58900 | 58700 | 1175 |
| 411 | 20240710 | 134100 | 29088497500 | 58700 | 58800 | 58800 | 58700 | 356 |
| 412 | 20240710 | 134000 | 29067568700 | 58800 | 58800 | 58900 | 58800 | 907 |
| 413 | 20240710 | 133900 | 29014233200 | 58800 | 58700 | 58800 | 58700 | 652 |
| 414 | 20240710 | 133800 | 28975905900 | 58700 | 58700 | 58800 | 58700 | 472 |
| 415 | 20240710 | 133700 | 28948156500 | 58700 | 58700 | 58700 | 58700 | 1278 |
| 416 | 20240710 | 133600 | 28873137900 | 58700 | 58700 | 58700 | 58600 | 1146 |
| 417 | 20240710 | 133500 | 28805889400 | 58600 | 58600 | 58700 | 58500 | 1152 |
| 418 | 20240710 | 133400 | 28738381800 | 58600 | 58500 | 58600 | 58500 | 159 |
| 419 | 20240710 | 133300 | 28729073300 | 58600 | 58500 | 58600 | 58500 | 146 |
| 420 | 20240710 | 133200 | 28720524800 | 58500 | 58600 | 58600 | 58500 | 112 |
| 421 | 20240710 | 133100 | 28713970900 | 58600 | 58600 | 58600 | 58500 | 103 |
| 422 | 20240710 | 133000 | 28707941600 | 58600 | 58500 | 58600 | 58500 | 682 |
| 423 | 20240710 | 132900 | 28667978700 | 58500 | 58500 | 58500 | 58400 | 312 |
| 424 | 20240710 | 132800 | 28649727200 | 58500 | 58500 | 58500 | 58400 | 735 |
| 425 | 20240710 | 132700 | 28606737900 | 58500 | 58400 | 58500 | 58400 | 469 |
| 426 | 20240710 | 132600 | 28579339300 | 58500 | 58400 | 58500 | 58400 | 1264 |
| 427 | 20240710 | 132500 | 28505521300 | 58400 | 58500 | 58500 | 58400 | 1191 |
| 428 | 20240710 | 132400 | 28435957500 | 58500 | 58500 | 58600 | 58400 | 3323 |
| 429 | 20240710 | 132300 | 28241856400 | 58500 | 58500 | 58600 | 58400 | 1222 |
| 430 | 20240710 | 132200 | 28170368800 | 58500 | 58500 | 58600 | 58400 | 1493 |
| 431 | 20240710 | 132100 | 28083046000 | 58600 | 58600 | 58600 | 58500 | 1690 |
| 432 | 20240710 | 132000 | 27984073200 | 58600 | 58500 | 58600 | 58500 | 695 |
| 433 | 20240710 | 131900 | 27943392700 | 58500 | 58600 | 58600 | 58500 | 792 |
| 434 | 20240710 | 131800 | 27897056200 | 58500 | 58600 | 58600 | 58500 | 6794 |
| 435 | 20240710 | 131700 | 27499578600 | 58500 | 58600 | 58600 | 58500 | 771 |
| 436 | 20240710 | 131600 | 27454411300 | 58600 | 58700 | 58700 | 58500 | 3388 |
| 437 | 20240710 | 131500 | 27256076400 | 58700 | 58700 | 58700 | 58600 | 227 |
| 438 | 20240710 | 131400 | 27242751900 | 58700 | 58700 | 58700 | 58600 | 317 |
| 439 | 20240710 | 131300 | 27224169600 | 58700 | 58800 | 58800 | 58600 | 2154 |
| 440 | 20240710 | 131200 | 27097900200 | 58700 | 58700 | 58800 | 58600 | 909 |
| 441 | 20240710 | 131100 | 27044564200 | 58700 | 58600 | 58700 | 58600 | 5978 |
| 442 | 20240710 | 131000 | 26694082100 | 58700 | 58800 | 58800 | 58700 | 1270 |
| 443 | 20240710 | 130900 | 26619525200 | 58800 | 58800 | 58800 | 58600 | 1505 |
| 444 | 20240710 | 130800 | 26531152700 | 58800 | 58900 | 58900 | 58700 | 3110 |
| 445 | 20240710 | 130700 | 26348548500 | 58900 | 58800 | 58900 | 58800 | 295 |
| 446 | 20240710 | 130600 | 26331187300 | 58800 | 59000 | 59000 | 58800 | 755 |
| 447 | 20240710 | 130500 | 26286754100 | 59000 | 58900 | 59000 | 58800 | 1877 |
| 448 | 20240710 | 130400 | 26176326900 | 58900 | 59000 | 59000 | 58900 | 1944 |
| 449 | 20240710 | 130300 | 26061825200 | 59000 | 59000 | 59000 | 58900 | 145 |
| 450 | 20240710 | 130200 | 26053276600 | 59000 | 59000 | 59100 | 58900 | 118 |
| 451 | 20240710 | 130100 | 26046315100 | 59000 | 59000 | 59100 | 58900 | 896 |
| 452 | 20240710 | 130000 | 25993449100 | 59000 | 59100 | 59100 | 59000 | 174 |
| 453 | 20240710 | 125900 | 25983177600 | 59100 | 58900 | 59100 | 58900 | 720 |
| 454 | 20240710 | 125800 | 25940684700 | 58900 | 59000 | 59000 | 58900 | 360 |
| 455 | 20240710 | 125700 | 25919464900 | 58900 | 58900 | 59000 | 58800 | 417 |
| 456 | 20240710 | 125600 | 25894901700 | 58900 | 58900 | 58900 | 58800 | 1765 |
| 457 | 20240710 | 125500 | 25790951900 | 58900 | 59100 | 59100 | 58900 | 4047 |
| 458 | 20240710 | 125400 | 25552092300 | 59200 | 59100 | 59200 | 59100 | 108 |
| 459 | 20240710 | 125300 | 25545704000 | 59100 | 59200 | 59200 | 59100 | 379 |
| 460 | 20240710 | 125200 | 25523304900 | 59100 | 59200 | 59300 | 59100 | 757 |
| 461 | 20240710 | 125100 | 25478509300 | 59200 | 59400 | 59400 | 59100 | 2688 |
| 462 | 20240710 | 125000 | 25319386400 | 59400 | 59300 | 59400 | 59300 | 298 |
| 463 | 20240710 | 124900 | 25301714900 | 59300 | 59300 | 59400 | 59300 | 32 |
| 464 | 20240710 | 124800 | 25299816300 | 59400 | 59400 | 59400 | 59300 | 305 |
| 465 | 20240710 | 124700 | 25281701800 | 59400 | 59300 | 59400 | 59300 | 115 |
| 466 | 20240710 | 124600 | 25274872800 | 59400 | 59400 | 59400 | 59300 | 66 |
| 467 | 20240710 | 124500 | 25270954600 | 59400 | 59400 | 59400 | 59300 | 299 |
| 468 | 20240710 | 124400 | 25253216800 | 59300 | 59300 | 59300 | 59200 | 1121 |
| 469 | 20240710 | 124300 | 25186746900 | 59300 | 59300 | 59300 | 59200 | 334 |
| 470 | 20240710 | 124200 | 25166963000 | 59300 | 59200 | 59300 | 59200 | 531 |
| 471 | 20240710 | 124100 | 25135478900 | 59200 | 59200 | 59300 | 59100 | 559 |
| 472 | 20240710 | 124000 | 25102378900 | 59200 | 59300 | 59300 | 59200 | 681 |
| 473 | 20240710 | 123900 | 25062062600 | 59300 | 59300 | 59300 | 59200 | 322 |
| 474 | 20240710 | 123800 | 25042970800 | 59300 | 59200 | 59300 | 59200 | 173 |
| 475 | 20240710 | 123700 | 25032725900 | 59200 | 59300 | 59300 | 59200 | 644 |
| 476 | 20240710 | 123600 | 24994589200 | 59200 | 59200 | 59300 | 59200 | 156 |
| 477 | 20240710 | 123500 | 24985343900 | 59300 | 59300 | 59300 | 59200 | 235 |
| 478 | 20240710 | 123400 | 24971426200 | 59200 | 59200 | 59200 | 59200 | 206 |
| 479 | 20240710 | 123300 | 24959231000 | 59200 | 59200 | 59300 | 59200 | 163 |
| 480 | 20240710 | 123200 | 24949577800 | 59200 | 59300 | 59300 | 59100 | 1460 |
| 481 | 20240710 | 123100 | 24863139500 | 59300 | 59200 | 59300 | 59200 | 730 |
| 482 | 20240710 | 123000 | 24819908500 | 59300 | 59300 | 59300 | 59200 | 42 |
| 483 | 20240710 | 122900 | 24817418500 | 59200 | 59200 | 59300 | 59200 | 232 |
| 484 | 20240710 | 122800 | 24803663400 | 59200 | 59200 | 59300 | 59100 | 406 |
| 485 | 20240710 | 122700 | 24779641700 | 59200 | 59200 | 59200 | 59200 | 576 |
| 486 | 20240710 | 122600 | 24745542500 | 59200 | 59200 | 59200 | 59200 | 193 |
| 487 | 20240710 | 122500 | 24734116900 | 59200 | 59200 | 59200 | 59100 | 784 |
| 488 | 20240710 | 122400 | 24687704500 | 59200 | 59200 | 59200 | 59100 | 388 |
| 489 | 20240710 | 122300 | 24664735000 | 59200 | 59100 | 59200 | 59100 | 94 |
| 490 | 20240710 | 122200 | 24659176900 | 59100 | 59000 | 59100 | 59000 | 718 |
| 491 | 20240710 | 122100 | 24616745400 | 59100 | 59000 | 59100 | 59000 | 385 |
| 492 | 20240710 | 122000 | 24594006200 | 59100 | 59000 | 59100 | 59000 | 279 |
| 493 | 20240710 | 121900 | 24577530100 | 59000 | 58900 | 59000 | 58900 | 38 |
| 494 | 20240710 | 121800 | 24575288200 | 58900 | 59000 | 59200 | 58900 | 1675 |
| 495 | 20240710 | 121700 | 24476586100 | 58900 | 59000 | 59100 | 58900 | 282 |
| 496 | 20240710 | 121600 | 24459956100 | 59000 | 59000 | 59000 | 58900 | 105 |
| 497 | 20240710 | 121500 | 24453763800 | 59000 | 59000 | 59100 | 58900 | 325 |
| 498 | 20240710 | 121400 | 24434589100 | 59000 | 59000 | 59100 | 59000 | 637 |
| 499 | 20240710 | 121300 | 24397005100 | 59000 | 59100 | 59100 | 59000 | 109 |
| 500 | 20240710 | 121200 | 24390563700 | 59100 | 59000 | 59100 | 59000 | 357 |
| 501 | 20240710 | 121100 | 24369490700 | 59100 | 59100 | 59200 | 59100 | 1308 |
| 502 | 20240710 | 121000 | 24292161700 | 59200 | 59200 | 59200 | 59200 | 395 |
| 503 | 20240710 | 120900 | 24268777700 | 59200 | 59200 | 59300 | 59100 | 900 |
| 504 | 20240710 | 120800 | 24215499100 | 59200 | 59300 | 59300 | 59200 | 1185 |
| 505 | 20240710 | 120700 | 24145330100 | 59300 | 59300 | 59300 | 59200 | 421 |
| 506 | 20240710 | 120600 | 24120378200 | 59300 | 59300 | 59300 | 59200 | 355 |
| 507 | 20240710 | 120500 | 24099327100 | 59200 | 59300 | 59400 | 59200 | 2429 |
| 508 | 20240710 | 120400 | 23955326000 | 59300 | 59300 | 59400 | 59200 | 548 |
| 509 | 20240710 | 120300 | 23922839900 | 59300 | 59300 | 59400 | 59200 | 2304 |
| 510 | 20240710 | 120200 | 23786213500 | 59300 | 59200 | 59300 | 59200 | 357 |
| 511 | 20240710 | 120100 | 23765072200 | 59200 | 59200 | 59300 | 59200 | 4682 |
| 512 | 20240710 | 120000 | 23487782500 | 59200 | 59100 | 59200 | 59100 | 417 |
| 513 | 20240710 | 115900 | 23463101700 | 59200 | 59100 | 59200 | 59100 | 232 |
| 514 | 20240710 | 115800 | 23449388500 | 59200 | 59100 | 59200 | 59100 | 351 |
| 515 | 20240710 | 115700 | 23428643200 | 59200 | 59100 | 59200 | 59100 | 643 |
| 516 | 20240710 | 115600 | 23390610300 | 59100 | 59100 | 59200 | 59100 | 1355 |
| 517 | 20240710 | 115500 | 23310491000 | 59100 | 59100 | 59200 | 59000 | 2823 |
| 518 | 20240710 | 115400 | 23143668700 | 59200 | 59100 | 59200 | 59100 | 397 |
| 519 | 20240710 | 115300 | 23120196000 | 59100 | 59100 | 59200 | 59100 | 431 |
| 520 | 20240710 | 115200 | 23094703600 | 59100 | 59100 | 59100 | 59000 | 548 |
| 521 | 20240710 | 115100 | 23062320200 | 59100 | 59000 | 59100 | 59000 | 723 |
| 522 | 20240710 | 115000 | 23019614200 | 59000 | 59000 | 59100 | 59000 | 260 |
| 523 | 20240710 | 114900 | 23004255100 | 59100 | 59000 | 59100 | 59000 | 1000 |
| 524 | 20240710 | 114800 | 22945162400 | 59000 | 59100 | 59100 | 59000 | 375 |
| 525 | 20240710 | 114700 | 22923006700 | 59100 | 59100 | 59100 | 59000 | 723 |
| 526 | 20240710 | 114600 | 22880295700 | 59100 | 59000 | 59100 | 59000 | 326 |
| 527 | 20240710 | 114500 | 22861036500 | 59100 | 58900 | 59100 | 58900 | 227 |
| 528 | 20240710 | 114400 | 22847627400 | 59100 | 59100 | 59100 | 59000 | 5304 |
| 529 | 20240710 | 114300 | 22534418700 | 59100 | 58900 | 59100 | 58900 | 3383 |
| 530 | 20240710 | 114200 | 22334701300 | 58900 | 58900 | 59000 | 58800 | 443 |
| 531 | 20240710 | 114100 | 22308618100 | 58900 | 59000 | 59000 | 58900 | 1805 |
| 532 | 20240710 | 114000 | 22202237000 | 59000 | 58900 | 59000 | 58900 | 410 |
| 533 | 20240710 | 113900 | 22178066900 | 58900 | 58700 | 59000 | 58700 | 1796 |
| 534 | 20240710 | 113800 | 22072307900 | 58800 | 58800 | 58800 | 58700 | 236 |
| 535 | 20240710 | 113700 | 22058437100 | 58800 | 58800 | 58900 | 58800 | 1220 |
| 536 | 20240710 | 113600 | 21986698100 | 58900 | 58800 | 58900 | 58800 | 365 |
| 537 | 20240710 | 113500 | 21965212800 | 58800 | 58800 | 58800 | 58800 | 265 |
| 538 | 20240710 | 113400 | 21949630800 | 58800 | 58800 | 58800 | 58800 | 154 |
| 539 | 20240710 | 113300 | 21940575600 | 58800 | 58800 | 58800 | 58700 | 236 |
| 540 | 20240710 | 113200 | 21926700300 | 58800 | 58900 | 58900 | 58800 | 813 |
| 541 | 20240710 | 113100 | 21878889500 | 58800 | 58800 | 58900 | 58800 | 213 |
| 542 | 20240710 | 113000 | 21866364900 | 58800 | 58800 | 58900 | 58700 | 418 |
| 543 | 20240710 | 112900 | 21841779100 | 58900 | 58700 | 58900 | 58600 | 2304 |
| 544 | 20240710 | 112800 | 21706442300 | 58700 | 58600 | 58700 | 58600 | 651 |
| 545 | 20240710 | 112700 | 21668235300 | 58700 | 58600 | 58700 | 58600 | 516 |
| 546 | 20240710 | 112600 | 21637991700 | 58600 | 58600 | 58700 | 58500 | 1144 |
| 547 | 20240710 | 112500 | 21570949100 | 58600 | 58500 | 58600 | 58500 | 478 |
| 548 | 20240710 | 112400 | 21542957600 | 58500 | 58500 | 58600 | 58500 | 1396 |
| 549 | 20240710 | 112300 | 21461282400 | 58500 | 58600 | 58700 | 58500 | 485 |
| 550 | 20240710 | 112200 | 21432867100 | 58600 | 58600 | 58600 | 58500 | 454 |
| 551 | 20240710 | 112100 | 21406274900 | 58600 | 58600 | 58700 | 58600 | 902 |
| 552 | 20240710 | 112000 | 21353404900 | 58600 | 58600 | 58700 | 58600 | 320 |
| 553 | 20240710 | 111900 | 21334642800 | 58600 | 58600 | 58800 | 58600 | 494 |
| 554 | 20240710 | 111800 | 21305674400 | 58700 | 58600 | 58800 | 58500 | 2082 |
| 555 | 20240710 | 111700 | 21183643500 | 58600 | 58700 | 58800 | 58600 | 2645 |
| 556 | 20240710 | 111600 | 21028521100 | 58700 | 58700 | 58800 | 58600 | 1068 |
| 557 | 20240710 | 111500 | 20965789600 | 58700 | 58900 | 58900 | 58200 | 19032 |
| 558 | 20240710 | 111400 | 19853019300 | 58800 | 58900 | 58900 | 58800 | 445 |
| 559 | 20240710 | 111300 | 19826821500 | 58900 | 58800 | 58900 | 58800 | 201 |
| 560 | 20240710 | 111200 | 19814989200 | 58800 | 58800 | 58900 | 58700 | 502 |
| 561 | 20240710 | 111100 | 19785469200 | 58700 | 58800 | 58800 | 58700 | 321 |
| 562 | 20240710 | 111000 | 19766603800 | 58800 | 58800 | 58900 | 58700 | 154 |
| 563 | 20240710 | 110900 | 19757552800 | 58900 | 58900 | 58900 | 58700 | 316 |
| 564 | 20240710 | 110800 | 19738979600 | 58800 | 58800 | 58900 | 58700 | 640 |
| 565 | 20240710 | 110700 | 19701352600 | 58800 | 58800 | 58900 | 58800 | 888 |
| 566 | 20240710 | 110600 | 19649134600 | 58800 | 59000 | 59000 | 58800 | 2003 |
| 567 | 20240710 | 110500 | 19531201800 | 59000 | 58900 | 59000 | 58900 | 1108 |
| 568 | 20240710 | 110400 | 19465854000 | 59000 | 59000 | 59000 | 58900 | 823 |
| 569 | 20240710 | 110300 | 19417303800 | 59000 | 59000 | 59000 | 58900 | 1256 |
| 570 | 20240710 | 110200 | 19343254800 | 59000 | 58900 | 59000 | 58900 | 154 |
| 571 | 20240710 | 110100 | 19334177200 | 58900 | 58900 | 59000 | 58800 | 1341 |
| 572 | 20240710 | 110000 | 19255194800 | 58800 | 58600 | 58800 | 58600 | 2315 |
| 573 | 20240710 | 105900 | 19119171700 | 58700 | 58600 | 58700 | 58600 | 611 |
| 574 | 20240710 | 105800 | 19083365600 | 58700 | 58600 | 58700 | 58600 | 228 |
| 575 | 20240710 | 105700 | 19069997700 | 58600 | 58600 | 58700 | 58600 | 302 |
| 576 | 20240710 | 105600 | 19052292200 | 58700 | 58600 | 58700 | 58500 | 2409 |
| 577 | 20240710 | 105500 | 18911268500 | 58500 | 58600 | 58700 | 58500 | 1565 |
| 578 | 20240710 | 105400 | 18819684000 | 58700 | 58800 | 58800 | 58500 | 2726 |
| 579 | 20240710 | 105300 | 18659899200 | 58700 | 58600 | 58800 | 58500 | 3057 |
| 580 | 20240710 | 105200 | 18480601500 | 58500 | 58600 | 58700 | 58500 | 8412 |
| 581 | 20240710 | 105100 | 17988359500 | 58600 | 58600 | 58700 | 58500 | 3835 |
| 582 | 20240710 | 105000 | 17763629800 | 58700 | 58700 | 58800 | 58600 | 2746 |
| 583 | 20240710 | 104900 | 17602446400 | 58800 | 58700 | 58800 | 58700 | 1413 |
| 584 | 20240710 | 104800 | 17519383400 | 58700 | 58900 | 58900 | 58700 | 1428 |
| 585 | 20240710 | 104700 | 17435435500 | 58900 | 58800 | 58900 | 58800 | 1013 |
| 586 | 20240710 | 104600 | 17375838800 | 58700 | 59000 | 59000 | 58700 | 1349 |
| 587 | 20240710 | 104500 | 17296514900 | 59000 | 58900 | 59000 | 58900 | 229 |
| 588 | 20240710 | 104400 | 17283011800 | 58900 | 58800 | 59000 | 58800 | 2692 |
| 589 | 20240710 | 104300 | 17124384200 | 58800 | 58800 | 58900 | 58700 | 2274 |
| 590 | 20240710 | 104200 | 16990681700 | 58800 | 58800 | 58900 | 58800 | 1209 |
| 591 | 20240710 | 104100 | 16919580200 | 58800 | 58900 | 58900 | 58800 | 532 |
| 592 | 20240710 | 104000 | 16888275200 | 58900 | 58900 | 58900 | 58800 | 882 |
| 593 | 20240710 | 103900 | 16836328300 | 58800 | 58900 | 59000 | 58800 | 426 |
| 594 | 20240710 | 103800 | 16811239000 | 58900 | 58900 | 59000 | 58900 | 739 |
| 595 | 20240710 | 103700 | 16767707600 | 58900 | 58900 | 59000 | 58800 | 1342 |
| 596 | 20240710 | 103600 | 16688651500 | 59000 | 59000 | 59100 | 58900 | 1569 |
| 597 | 20240710 | 103500 | 16596081500 | 58900 | 58900 | 59000 | 58900 | 917 |
| 598 | 20240710 | 103400 | 16542061900 | 58900 | 58900 | 58900 | 58800 | 374 |
| 599 | 20240710 | 103300 | 16520051900 | 58900 | 58900 | 59000 | 58800 | 518 |
| 600 | 20240710 | 103200 | 16489541300 | 58900 | 58900 | 59000 | 58800 | 1041 |
| 601 | 20240710 | 103100 | 16428236400 | 58900 | 58800 | 58900 | 58500 | 11645 |
| 602 | 20240710 | 103000 | 15745047200 | 58700 | 58800 | 58900 | 58700 | 1389 |
| 603 | 20240710 | 102900 | 15663471100 | 58700 | 58900 | 58900 | 58700 | 2406 |
| 604 | 20240710 | 102800 | 15521994900 | 58800 | 58800 | 58900 | 58800 | 630 |
| 605 | 20240710 | 102700 | 15484938300 | 58800 | 58900 | 58900 | 58700 | 1297 |
| 606 | 20240710 | 102600 | 15408664300 | 58900 | 58800 | 59000 | 58800 | 3019 |
| 607 | 20240710 | 102500 | 15230953100 | 58800 | 58900 | 59000 | 58800 | 3002 |
| 608 | 20240710 | 102400 | 15054371800 | 58900 | 59000 | 59000 | 58900 | 908 |
| 609 | 20240710 | 102300 | 15000826300 | 59000 | 59000 | 59100 | 59000 | 567 |
| 610 | 20240710 | 102200 | 14967372500 | 59100 | 59100 | 59100 | 59000 | 239 |
| 611 | 20240710 | 102100 | 14953258800 | 59200 | 59100 | 59200 | 59100 | 217 |
| 612 | 20240710 | 102000 | 14940426000 | 59100 | 59000 | 59200 | 59000 | 351 |
| 613 | 20240710 | 101900 | 14919683000 | 59000 | 59100 | 59100 | 59000 | 885 |
| 614 | 20240710 | 101800 | 14867437300 | 59100 | 59100 | 59100 | 59000 | 293 |
| 615 | 20240710 | 101700 | 14850123300 | 59000 | 59100 | 59100 | 58900 | 1514 |
| 616 | 20240710 | 101600 | 14760775500 | 58900 | 58900 | 59100 | 58600 | 4218 |
| 617 | 20240710 | 101500 | 14512697600 | 58900 | 58900 | 59000 | 58800 | 319 |
| 618 | 20240710 | 101400 | 14493912500 | 58900 | 59000 | 59100 | 58600 | 6715 |
| 619 | 20240710 | 101300 | 14099489900 | 59000 | 59000 | 59100 | 58800 | 5666 |
| 620 | 20240710 | 101200 | 13766007400 | 59000 | 59000 | 59100 | 59000 | 5765 |
| 621 | 20240710 | 101100 | 13425866500 | 59100 | 59200 | 59200 | 59100 | 951 |
| 622 | 20240710 | 101000 | 13369653900 | 59100 | 59200 | 59300 | 59100 | 926 |
| 623 | 20240710 | 100900 | 13314868300 | 59200 | 59100 | 59300 | 59000 | 2701 |
| 624 | 20240710 | 100800 | 13155085800 | 59000 | 59100 | 59100 | 59000 | 2185 |
| 625 | 20240710 | 100700 | 13026141200 | 59000 | 59000 | 59100 | 58900 | 1791 |
| 626 | 20240710 | 100600 | 12920564700 | 59000 | 59100 | 59100 | 58900 | 5871 |
| 627 | 20240710 | 100500 | 12574367800 | 59000 | 59100 | 59100 | 58900 | 1925 |
| 628 | 20240710 | 100400 | 12460792200 | 59200 | 59200 | 59200 | 59000 | 4152 |
| 629 | 20240710 | 100300 | 12215566700 | 59300 | 59300 | 59300 | 59100 | 150 |
| 630 | 20240710 | 100200 | 12206680300 | 59300 | 59300 | 59300 | 59000 | 2768 |
| 631 | 20240710 | 100100 | 12043008400 | 59300 | 59100 | 59300 | 59000 | 3067 |
| 632 | 20240710 | 100000 | 11861672700 | 59100 | 59200 | 59200 | 59000 | 1825 |
| 633 | 20240710 | 095900 | 11753818400 | 59200 | 59200 | 59200 | 59100 | 193 |
| 634 | 20240710 | 095800 | 11742400000 | 59200 | 59300 | 59300 | 59200 | 544 |
| 635 | 20240710 | 095700 | 11710190300 | 59200 | 59200 | 59300 | 59200 | 1132 |
| 636 | 20240710 | 095600 | 11643159300 | 59300 | 59300 | 59300 | 59200 | 644 |
| 637 | 20240710 | 095500 | 11605031600 | 59300 | 59300 | 59300 | 59300 | 349 |
| 638 | 20240710 | 095400 | 11584335900 | 59300 | 59100 | 59300 | 59000 | 11512 |
| 639 | 20240710 | 095300 | 10904943100 | 59100 | 59300 | 59300 | 59100 | 7958 |
| 640 | 20240710 | 095200 | 10434350600 | 59300 | 59400 | 59400 | 59200 | 1325 |
| 641 | 20240710 | 095100 | 10355791500 | 59500 | 59300 | 59500 | 59300 | 228 |
| 642 | 20240710 | 095000 | 10342256900 | 59300 | 59200 | 59300 | 59100 | 1512 |
| 643 | 20240710 | 094900 | 10252744800 | 59100 | 59500 | 59500 | 59100 | 4010 |
| 644 | 20240710 | 094800 | 10015083900 | 59500 | 59500 | 59500 | 59400 | 1225 |
| 645 | 20240710 | 094700 | 9942302000 | 59500 | 59600 | 59700 | 59500 | 1496 |
| 646 | 20240710 | 094600 | 9853215300 | 59700 | 59700 | 59700 | 59600 | 443 |
| 647 | 20240710 | 094500 | 9826793600 | 59700 | 59600 | 59700 | 59600 | 988 |
| 648 | 20240710 | 094400 | 9767829700 | 59600 | 59500 | 59600 | 59500 | 830 |
| 649 | 20240710 | 094300 | 9718408300 | 59500 | 59400 | 59600 | 59400 | 1309 |
| 650 | 20240710 | 094200 | 9640610700 | 59300 | 59700 | 59700 | 59300 | 7557 |
| 651 | 20240710 | 094100 | 9191205600 | 59700 | 59800 | 59800 | 59700 | 1151 |
| 652 | 20240710 | 094000 | 9122489000 | 59800 | 59700 | 59800 | 59700 | 921 |
| 653 | 20240710 | 093900 | 9067502200 | 59700 | 59700 | 59700 | 59600 | 72 |
| 654 | 20240710 | 093800 | 9063205300 | 59700 | 59800 | 59800 | 59700 | 662 |
| 655 | 20240710 | 093700 | 9023678100 | 59800 | 59800 | 59900 | 59700 | 625 |
| 656 | 20240710 | 093600 | 8986302600 | 59800 | 59800 | 60000 | 59800 | 2038 |
| 657 | 20240710 | 093500 | 8864281900 | 59900 | 59800 | 60000 | 59800 | 2344 |
| 658 | 20240710 | 093400 | 8723914100 | 59800 | 59400 | 59900 | 59400 | 3243 |
| 659 | 20240710 | 093300 | 8530433000 | 59400 | 59400 | 59500 | 59400 | 1207 |
| 660 | 20240710 | 093200 | 8458720100 | 59400 | 59400 | 59500 | 59300 | 776 |
| 661 | 20240710 | 093100 | 8412619700 | 59400 | 59300 | 59400 | 59200 | 1466 |
| 662 | 20240710 | 093000 | 8325797900 | 59300 | 59200 | 59300 | 59100 | 4234 |
| 663 | 20240710 | 092900 | 8075112700 | 59300 | 59300 | 59300 | 59200 | 1054 |
| 664 | 20240710 | 092800 | 8012675100 | 59300 | 59100 | 59400 | 59100 | 7260 |
| 665 | 20240710 | 092700 | 7582335800 | 59300 | 59100 | 59300 | 59000 | 9723 |
| 666 | 20240710 | 092600 | 7008303600 | 59100 | 59300 | 59300 | 59000 | 2891 |
| 667 | 20240710 | 092500 | 6837387500 | 59100 | 59100 | 59300 | 59000 | 6623 |
| 668 | 20240710 | 092400 | 6445836300 | 59200 | 59300 | 59400 | 59100 | 5275 |
| 669 | 20240710 | 092300 | 6133361200 | 59400 | 59300 | 59500 | 59200 | 4101 |
| 670 | 20240710 | 092200 | 5889898700 | 59300 | 59400 | 59400 | 59200 | 3201 |
| 671 | 20240710 | 092100 | 5700057700 | 59400 | 59500 | 59500 | 59400 | 1280 |
| 672 | 20240710 | 092000 | 5624019500 | 59600 | 59500 | 59600 | 59500 | 3324 |
| 673 | 20240710 | 091900 | 5426145300 | 59500 | 59300 | 59600 | 59300 | 4193 |
| 674 | 20240710 | 091800 | 5176918900 | 59400 | 59500 | 59500 | 59300 | 2034 |
| 675 | 20240710 | 091700 | 5056083500 | 59500 | 59500 | 59600 | 59400 | 3417 |
| 676 | 20240710 | 091600 | 4852885900 | 59500 | 59400 | 59600 | 59400 | 2174 |
| 677 | 20240710 | 091500 | 4723545900 | 59400 | 59500 | 59600 | 59400 | 1423 |
| 678 | 20240710 | 091400 | 4638884200 | 59500 | 59400 | 59500 | 59200 | 3603 |
| 679 | 20240710 | 091300 | 4425168800 | 59400 | 59800 | 59800 | 59300 | 6663 |
| 680 | 20240710 | 091200 | 4028947800 | 59700 | 59700 | 59800 | 59500 | 4104 |
| 681 | 20240710 | 091100 | 3784198300 | 59800 | 60000 | 60100 | 59800 | 3503 |
| 682 | 20240710 | 091000 | 3574358000 | 60000 | 60000 | 60100 | 59900 | 1641 |
| 683 | 20240710 | 090900 | 3475970200 | 60000 | 59900 | 60200 | 59900 | 1117 |
| 684 | 20240710 | 090800 | 3408941900 | 60200 | 59800 | 60200 | 59700 | 4840 |
| 685 | 20240710 | 090700 | 3119087700 | 59800 | 59700 | 59900 | 59600 | 2872 |
| 686 | 20240710 | 090600 | 2947524200 | 59600 | 60000 | 60000 | 59500 | 10374 |
| 687 | 20240710 | 090500 | 2327623000 | 60000 | 59900 | 60100 | 59900 | 2555 |
| 688 | 20240710 | 090400 | 2174352100 | 59900 | 59900 | 60000 | 59800 | 1331 |
| 689 | 20240710 | 090300 | 2094629400 | 59900 | 59900 | 60000 | 59800 | 3467 |
| 690 | 20240710 | 090200 | 1887127500 | 59800 | 60300 | 60400 | 59700 | 17487 |
| 691 | 20240710 | 090100 | 838497400 | 60200 | 60300 | 60400 | 60200 | 4334 |
| 692 | 20240710 | 090000 | 577195100 | 60300 | 60200 | 60600 | 60200 | 8447 |