37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 201800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 3 | 20240723 | 201700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240723 | 201600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240723 | 201500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240723 | 201400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240723 | 201300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240723 | 201200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240723 | 201100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240723 | 201000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240723 | 200900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240723 | 200800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240723 | 200700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240723 | 200600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240723 | 200500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240723 | 200400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240723 | 200300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240723 | 200200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240723 | 200100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240723 | 200000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240723 | 195900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240723 | 195800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240723 | 195700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240723 | 195600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240723 | 195500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240723 | 195400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240723 | 195300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240723 | 195200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240723 | 195100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240723 | 195000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240723 | 194900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240723 | 194800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 33 | 20240723 | 194700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240723 | 194600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240723 | 194500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240723 | 194400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240723 | 194300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240723 | 194200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240723 | 194100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240723 | 194000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240723 | 193900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240723 | 193800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240723 | 193700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240723 | 193600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240723 | 193500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240723 | 193400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240723 | 193300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240723 | 193200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240723 | 193100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240723 | 193000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240723 | 192900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240723 | 192800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240723 | 192700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240723 | 192600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240723 | 192500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240723 | 192400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240723 | 192300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240723 | 192200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240723 | 192100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240723 | 192000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240723 | 191900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240723 | 191800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 63 | 20240723 | 191700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240723 | 191600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240723 | 191500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240723 | 191400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240723 | 191300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240723 | 191200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240723 | 191100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240723 | 191000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240723 | 190900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240723 | 190800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240723 | 190700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240723 | 190600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240723 | 190500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240723 | 190400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240723 | 190300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240723 | 190200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240723 | 190100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240723 | 190000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240723 | 185900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240723 | 185800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240723 | 185700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240723 | 185600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240723 | 185500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240723 | 185400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240723 | 185300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240723 | 185200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240723 | 185100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240723 | 185000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240723 | 184900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240723 | 184800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 93 | 20240723 | 184700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240723 | 184600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240723 | 184500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240723 | 184400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240723 | 184300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240723 | 184200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240723 | 184100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240723 | 184000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240723 | 183900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240723 | 183800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240723 | 183700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240723 | 183600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240723 | 183500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240723 | 183400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240723 | 183300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240723 | 183200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240723 | 183100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240723 | 183000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240723 | 182900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240723 | 182800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240723 | 182700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240723 | 182600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240723 | 182500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240723 | 182400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240723 | 182300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240723 | 182200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240723 | 182100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240723 | 182000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240723 | 181900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240723 | 181800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 123 | 20240723 | 181700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240723 | 181600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240723 | 181500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240723 | 181400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240723 | 181300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240723 | 181200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240723 | 181100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240723 | 181000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240723 | 180900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240723 | 180800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240723 | 180700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240723 | 180600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240723 | 180500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240723 | 180400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240723 | 180300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240723 | 180200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240723 | 180100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240723 | 180000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240723 | 175900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240723 | 175800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240723 | 175700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240723 | 175600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240723 | 175500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240723 | 175400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240723 | 175300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240723 | 175200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240723 | 175100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240723 | 175000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240723 | 174900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240723 | 174800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 153 | 20240723 | 174700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240723 | 174600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240723 | 174500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240723 | 174400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240723 | 174300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240723 | 174200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240723 | 174100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240723 | 174000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240723 | 173900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240723 | 173800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240723 | 173700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240723 | 173600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240723 | 173500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240723 | 173400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240723 | 173300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240723 | 173200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240723 | 173100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240723 | 173000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240723 | 172900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240723 | 172800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240723 | 172700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240723 | 172600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240723 | 172500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240723 | 172400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240723 | 172300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240723 | 172200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240723 | 172100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240723 | 172000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240723 | 171900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240723 | 171800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 183 | 20240723 | 171700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240723 | 171600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240723 | 171500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240723 | 171400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240723 | 171300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240723 | 171200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240723 | 171100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240723 | 171000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240723 | 170900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240723 | 170800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240723 | 170700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240723 | 170600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240723 | 170500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240723 | 170400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240723 | 170300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240723 | 170200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240723 | 170100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240723 | 170000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240723 | 165900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240723 | 165800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240723 | 165700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240723 | 165600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240723 | 165500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240723 | 165400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240723 | 165300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240723 | 165200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240723 | 165100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240723 | 165000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240723 | 164900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240723 | 164800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 213 | 20240723 | 164700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240723 | 164600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240723 | 164500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 216 | 20240723 | 164400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240723 | 164300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240723 | 164200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240723 | 164100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240723 | 164000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240723 | 163900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240723 | 163800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240723 | 163700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240723 | 163600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240723 | 163500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240723 | 163400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 227 | 20240723 | 163300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 228 | 20240723 | 163200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 229 | 20240723 | 163100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 230 | 20240723 | 163000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 231 | 20240723 | 162900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 232 | 20240723 | 162800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 233 | 20240723 | 162700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 234 | 20240723 | 162600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 235 | 20240723 | 162500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 236 | 20240723 | 162400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 237 | 20240723 | 162300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 238 | 20240723 | 162200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 239 | 20240723 | 162100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 240 | 20240723 | 162000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 241 | 20240723 | 161900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 242 | 20240723 | 161800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 243 | 20240723 | 161700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 244 | 20240723 | 161600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 245 | 20240723 | 161500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 246 | 20240723 | 161400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 247 | 20240723 | 161300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 248 | 20240723 | 161200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 249 | 20240723 | 161100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 250 | 20240723 | 161000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 251 | 20240723 | 160900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 252 | 20240723 | 160800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 253 | 20240723 | 160700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 254 | 20240723 | 160600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 255 | 20240723 | 160500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 256 | 20240723 | 160400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 257 | 20240723 | 160300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 258 | 20240723 | 160200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 259 | 20240723 | 160100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 260 | 20240723 | 160000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 261 | 20240723 | 155900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 262 | 20240723 | 155800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 263 | 20240723 | 155700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 264 | 20240723 | 155600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 265 | 20240723 | 155500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 266 | 20240723 | 155400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 267 | 20240723 | 155300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 268 | 20240723 | 155200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 269 | 20240723 | 155100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 270 | 20240723 | 155000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 271 | 20240723 | 154900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 272 | 20240723 | 154800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 273 | 20240723 | 154700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 274 | 20240723 | 154600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 275 | 20240723 | 154500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 276 | 20240723 | 154400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 277 | 20240723 | 154300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 278 | 20240723 | 154200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 279 | 20240723 | 154100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 280 | 20240723 | 154000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 281 | 20240723 | 153900 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 282 | 20240723 | 153800 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 283 | 20240723 | 153700 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 284 | 20240723 | 153600 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 285 | 20240723 | 153500 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 286 | 20240723 | 153400 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 287 | 20240723 | 153300 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 288 | 20240723 | 153200 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 289 | 20240723 | 153100 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 0 |
| 290 | 20240723 | 153000 | 20706658300 | 51200 | 51200 | 51200 | 51200 | 11066 |
| 291 | 20240723 | 152900 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 292 | 20240723 | 152800 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 293 | 20240723 | 152700 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 294 | 20240723 | 152600 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 295 | 20240723 | 152500 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 296 | 20240723 | 152400 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 297 | 20240723 | 152300 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 298 | 20240723 | 152200 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 299 | 20240723 | 152100 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 300 | 20240723 | 152000 | 20140079100 | 50900 | 50900 | 50900 | 50900 | 0 |
| 301 | 20240723 | 151900 | 20140079100 | 50900 | 51000 | 51100 | 50800 | 1978 |
| 302 | 20240723 | 151800 | 20039320000 | 51000 | 51000 | 51100 | 50900 | 2964 |
| 303 | 20240723 | 151700 | 19888240200 | 51000 | 51000 | 51100 | 51000 | 2883 |
| 304 | 20240723 | 151600 | 19741206700 | 51000 | 51000 | 51100 | 51000 | 851 |
| 305 | 20240723 | 151500 | 19697804700 | 51000 | 51100 | 51100 | 51000 | 1987 |
| 306 | 20240723 | 151400 | 19596411600 | 51000 | 51100 | 51100 | 51000 | 710 |
| 307 | 20240723 | 151300 | 19560186500 | 51100 | 51000 | 51100 | 50900 | 2050 |
| 308 | 20240723 | 151200 | 19455732200 | 51000 | 51100 | 51100 | 51000 | 818 |
| 309 | 20240723 | 151100 | 19413977100 | 51100 | 51100 | 51200 | 51100 | 656 |
| 310 | 20240723 | 151000 | 19380455100 | 51100 | 51200 | 51200 | 51000 | 2732 |
| 311 | 20240723 | 150900 | 19240982800 | 51200 | 51200 | 51200 | 51100 | 602 |
| 312 | 20240723 | 150800 | 19210171500 | 51200 | 51100 | 51300 | 51000 | 1550 |
| 313 | 20240723 | 150700 | 19130863400 | 51100 | 51100 | 51200 | 51000 | 589 |
| 314 | 20240723 | 150600 | 19100768500 | 51100 | 51000 | 51100 | 51000 | 858 |
| 315 | 20240723 | 150500 | 19056942100 | 51000 | 51000 | 51100 | 51000 | 1409 |
| 316 | 20240723 | 150400 | 18985083000 | 51000 | 51100 | 51100 | 51000 | 3493 |
| 317 | 20240723 | 150300 | 18806733300 | 51100 | 51100 | 51200 | 51100 | 333 |
| 318 | 20240723 | 150200 | 18789712900 | 51100 | 51200 | 51200 | 51100 | 84 |
| 319 | 20240723 | 150100 | 18785420000 | 51200 | 51300 | 51300 | 51200 | 90 |
| 320 | 20240723 | 150000 | 18780807700 | 51300 | 51100 | 51300 | 51100 | 304 |
| 321 | 20240723 | 145900 | 18765244300 | 51100 | 51200 | 51300 | 51100 | 172 |
| 322 | 20240723 | 145800 | 18756441700 | 51200 | 51200 | 51200 | 51100 | 217 |
| 323 | 20240723 | 145700 | 18745333800 | 51100 | 51200 | 51200 | 51100 | 304 |
| 324 | 20240723 | 145600 | 18729793600 | 51100 | 51200 | 51200 | 51100 | 433 |
| 325 | 20240723 | 145500 | 18707625100 | 51200 | 51200 | 51200 | 51100 | 218 |
| 326 | 20240723 | 145400 | 18696470800 | 51200 | 51200 | 51200 | 51200 | 1632 |
| 327 | 20240723 | 145300 | 18612912400 | 51200 | 51300 | 51300 | 51200 | 1014 |
| 328 | 20240723 | 145200 | 18560905900 | 51300 | 51300 | 51400 | 51300 | 311 |
| 329 | 20240723 | 145100 | 18544946600 | 51400 | 51300 | 51400 | 51200 | 624 |
| 330 | 20240723 | 145000 | 18512933600 | 51300 | 51300 | 51300 | 51200 | 1121 |
| 331 | 20240723 | 144900 | 18455432300 | 51300 | 51300 | 51300 | 51200 | 279 |
| 332 | 20240723 | 144800 | 18441121000 | 51300 | 51400 | 51400 | 51300 | 1507 |
| 333 | 20240723 | 144700 | 18363811800 | 51300 | 51300 | 51400 | 51300 | 103 |
| 334 | 20240723 | 144600 | 18358523800 | 51300 | 51300 | 51400 | 51300 | 405 |
| 335 | 20240723 | 144500 | 18337711300 | 51300 | 51400 | 51400 | 51300 | 213 |
| 336 | 20240723 | 144400 | 18326774900 | 51300 | 51400 | 51400 | 51300 | 195 |
| 337 | 20240723 | 144300 | 18316770200 | 51400 | 51300 | 51400 | 51300 | 192 |
| 338 | 20240723 | 144200 | 18306904400 | 51300 | 51300 | 51400 | 51300 | 162 |
| 339 | 20240723 | 144100 | 18298583600 | 51300 | 51300 | 51400 | 51300 | 896 |
| 340 | 20240723 | 144000 | 18252535200 | 51400 | 51300 | 51400 | 51300 | 443 |
| 341 | 20240723 | 143900 | 18229803700 | 51300 | 51200 | 51300 | 51200 | 601 |
| 342 | 20240723 | 143800 | 18198975200 | 51300 | 51300 | 51300 | 51200 | 522 |
| 343 | 20240723 | 143700 | 18172230300 | 51300 | 51300 | 51300 | 51200 | 666 |
| 344 | 20240723 | 143600 | 18138064600 | 51300 | 51200 | 51300 | 51200 | 340 |
| 345 | 20240723 | 143500 | 18120653100 | 51300 | 51200 | 51300 | 51200 | 149 |
| 346 | 20240723 | 143400 | 18113021300 | 51200 | 51300 | 51300 | 51200 | 918 |
| 347 | 20240723 | 143300 | 18066013800 | 51300 | 51300 | 51300 | 51200 | 67 |
| 348 | 20240723 | 143200 | 18062577100 | 51300 | 51300 | 51300 | 51200 | 24 |
| 349 | 20240723 | 143100 | 18061347300 | 51200 | 51300 | 51300 | 51100 | 1790 |
| 350 | 20240723 | 143000 | 17969695300 | 51300 | 51300 | 51400 | 51300 | 902 |
| 351 | 20240723 | 142900 | 17923422400 | 51200 | 51300 | 51300 | 51200 | 1024 |
| 352 | 20240723 | 142800 | 17870993500 | 51200 | 51200 | 51200 | 51200 | 955 |
| 353 | 20240723 | 142700 | 17822097500 | 51200 | 51300 | 51300 | 51200 | 1000 |
| 354 | 20240723 | 142600 | 17770842200 | 51200 | 51300 | 51300 | 51200 | 578 |
| 355 | 20240723 | 142500 | 17741192700 | 51300 | 51100 | 51300 | 51100 | 917 |
| 356 | 20240723 | 142400 | 17694231200 | 51200 | 51100 | 51200 | 51100 | 464 |
| 357 | 20240723 | 142300 | 17670487800 | 51100 | 51100 | 51200 | 51100 | 529 |
| 358 | 20240723 | 142200 | 17643454900 | 51200 | 51100 | 51200 | 51100 | 19 |
| 359 | 20240723 | 142100 | 17642482900 | 51200 | 51100 | 51200 | 51100 | 545 |
| 360 | 20240723 | 142000 | 17614581600 | 51200 | 51300 | 51300 | 51100 | 1662 |
| 361 | 20240723 | 141900 | 17529473800 | 51300 | 51200 | 51300 | 51200 | 1268 |
| 362 | 20240723 | 141800 | 17464431500 | 51200 | 51200 | 51200 | 51100 | 1810 |
| 363 | 20240723 | 141700 | 17371780600 | 51200 | 51200 | 51200 | 51100 | 1324 |
| 364 | 20240723 | 141600 | 17303995900 | 51200 | 51200 | 51200 | 51100 | 1088 |
| 365 | 20240723 | 141500 | 17248302200 | 51100 | 51100 | 51200 | 51000 | 564 |
| 366 | 20240723 | 141400 | 17219480700 | 51100 | 51000 | 51100 | 51000 | 2792 |
| 367 | 20240723 | 141300 | 17077013000 | 51000 | 50900 | 51000 | 50900 | 185 |
| 368 | 20240723 | 141200 | 17067586500 | 50900 | 50800 | 50900 | 50800 | 621 |
| 369 | 20240723 | 141100 | 17035979200 | 50800 | 50900 | 50900 | 50800 | 72 |
| 370 | 20240723 | 141000 | 17032320100 | 50900 | 50800 | 50900 | 50800 | 124 |
| 371 | 20240723 | 140900 | 17026009500 | 50800 | 50800 | 50900 | 50700 | 1366 |
| 372 | 20240723 | 140800 | 16956603800 | 50800 | 50800 | 50900 | 50800 | 571 |
| 373 | 20240723 | 140700 | 16927543700 | 50900 | 50800 | 50900 | 50800 | 115 |
| 374 | 20240723 | 140600 | 16921696700 | 50800 | 50900 | 50900 | 50700 | 245 |
| 375 | 20240723 | 140500 | 16909257300 | 50800 | 50800 | 50800 | 50700 | 272 |
| 376 | 20240723 | 140400 | 16895449000 | 50800 | 50800 | 50800 | 50700 | 1300 |
| 377 | 20240723 | 140300 | 16829421200 | 50800 | 50700 | 50900 | 50700 | 158 |
| 378 | 20240723 | 140200 | 16821404300 | 50700 | 50700 | 50800 | 50700 | 1406 |
| 379 | 20240723 | 140100 | 16750053900 | 50700 | 50700 | 50800 | 50700 | 254 |
| 380 | 20240723 | 140000 | 16737176000 | 50700 | 50800 | 50800 | 50700 | 37 |
| 381 | 20240723 | 135900 | 16735299200 | 50700 | 50800 | 50800 | 50700 | 294 |
| 382 | 20240723 | 135800 | 16720391200 | 50800 | 50800 | 50800 | 50700 | 796 |
| 383 | 20240723 | 135700 | 16679975800 | 50800 | 50800 | 50900 | 50700 | 1608 |
| 384 | 20240723 | 135600 | 16598299800 | 50800 | 50800 | 50900 | 50700 | 889 |
| 385 | 20240723 | 135500 | 16553153700 | 50800 | 50700 | 50800 | 50700 | 571 |
| 386 | 20240723 | 135400 | 16524148100 | 50800 | 50700 | 50800 | 50700 | 528 |
| 387 | 20240723 | 135300 | 16497346700 | 50700 | 50900 | 50900 | 50700 | 1068 |
| 388 | 20240723 | 135200 | 16443127000 | 50900 | 50900 | 50900 | 50800 | 360 |
| 389 | 20240723 | 135100 | 16424817400 | 50900 | 50800 | 50900 | 50800 | 462 |
| 390 | 20240723 | 135000 | 16401303100 | 50800 | 50800 | 50900 | 50700 | 310 |
| 391 | 20240723 | 134900 | 16385555100 | 50800 | 50800 | 50800 | 50700 | 121 |
| 392 | 20240723 | 134800 | 16379410300 | 50800 | 50700 | 50800 | 50600 | 539 |
| 393 | 20240723 | 134700 | 16352034500 | 50500 | 50800 | 50900 | 50500 | 3051 |
| 394 | 20240723 | 134600 | 16197551100 | 50800 | 50900 | 50900 | 50800 | 348 |
| 395 | 20240723 | 134500 | 16179870300 | 50800 | 50900 | 50900 | 50800 | 330 |
| 396 | 20240723 | 134400 | 16163102900 | 50900 | 50800 | 50900 | 50800 | 95 |
| 397 | 20240723 | 134300 | 16158269000 | 50900 | 50800 | 50900 | 50800 | 28 |
| 398 | 20240723 | 134200 | 16156845600 | 50800 | 50900 | 50900 | 50800 | 185 |
| 399 | 20240723 | 134100 | 16147441700 | 50900 | 50800 | 50900 | 50700 | 1259 |
| 400 | 20240723 | 134000 | 16083424900 | 50800 | 50800 | 50900 | 50800 | 78 |
| 401 | 20240723 | 133900 | 16079457300 | 50800 | 50800 | 50900 | 50800 | 120 |
| 402 | 20240723 | 133800 | 16073354500 | 50800 | 50800 | 50900 | 50800 | 658 |
| 403 | 20240723 | 133700 | 16039928000 | 50800 | 50800 | 50800 | 50700 | 861 |
| 404 | 20240723 | 133600 | 15996189800 | 50800 | 50800 | 50900 | 50800 | 241 |
| 405 | 20240723 | 133500 | 15983942800 | 50800 | 50800 | 50800 | 50700 | 951 |
| 406 | 20240723 | 133400 | 15935638300 | 50700 | 50700 | 50800 | 50700 | 345 |
| 407 | 20240723 | 133300 | 15918143600 | 50700 | 50700 | 50800 | 50700 | 100 |
| 408 | 20240723 | 133200 | 15913070400 | 50800 | 50800 | 50800 | 50700 | 51 |
| 409 | 20240723 | 133100 | 15910479900 | 50800 | 50800 | 50800 | 50800 | 689 |
| 410 | 20240723 | 133000 | 15875478700 | 50800 | 51000 | 51000 | 50800 | 2538 |
| 411 | 20240723 | 132900 | 15746354600 | 51000 | 51000 | 51000 | 50900 | 130 |
| 412 | 20240723 | 132800 | 15739725000 | 50900 | 51000 | 51000 | 50900 | 452 |
| 413 | 20240723 | 132700 | 15716676700 | 51000 | 51000 | 51100 | 51000 | 352 |
| 414 | 20240723 | 132600 | 15698723700 | 51000 | 51000 | 51000 | 51000 | 139 |
| 415 | 20240723 | 132500 | 15691634700 | 51000 | 51000 | 51000 | 50900 | 310 |
| 416 | 20240723 | 132400 | 15675825300 | 51000 | 51000 | 51000 | 50900 | 191 |
| 417 | 20240723 | 132300 | 15666091000 | 51000 | 51000 | 51100 | 50900 | 868 |
| 418 | 20240723 | 132200 | 15621811700 | 51000 | 51100 | 51100 | 50900 | 197 |
| 419 | 20240723 | 132100 | 15611775100 | 51000 | 51000 | 51100 | 51000 | 58 |
| 420 | 20240723 | 132000 | 15608815900 | 51000 | 50900 | 51000 | 50900 | 189 |
| 421 | 20240723 | 131900 | 15599177300 | 51000 | 51000 | 51100 | 51000 | 736 |
| 422 | 20240723 | 131800 | 15561639800 | 51000 | 51000 | 51000 | 50900 | 476 |
| 423 | 20240723 | 131700 | 15537364300 | 51000 | 50900 | 51000 | 50900 | 75 |
| 424 | 20240723 | 131600 | 15533544800 | 50900 | 51000 | 51100 | 50900 | 864 |
| 425 | 20240723 | 131500 | 15489471200 | 51100 | 51100 | 51100 | 51000 | 233 |
| 426 | 20240723 | 131400 | 15477565000 | 51100 | 51100 | 51100 | 51000 | 629 |
| 427 | 20240723 | 131300 | 15445424100 | 51100 | 51200 | 51200 | 51100 | 198 |
| 428 | 20240723 | 131200 | 15435305200 | 51200 | 51200 | 51200 | 51100 | 2067 |
| 429 | 20240723 | 131100 | 15329583200 | 51200 | 51100 | 51200 | 51100 | 1504 |
| 430 | 20240723 | 131000 | 15252667300 | 51200 | 51100 | 51200 | 51100 | 408 |
| 431 | 20240723 | 130900 | 15231817500 | 51200 | 51000 | 51200 | 51000 | 792 |
| 432 | 20240723 | 130800 | 15191337900 | 51000 | 51100 | 51100 | 51000 | 792 |
| 433 | 20240723 | 130700 | 15150919300 | 51000 | 51000 | 51100 | 50900 | 730 |
| 434 | 20240723 | 130600 | 15113634900 | 51000 | 51000 | 51100 | 50900 | 688 |
| 435 | 20240723 | 130500 | 15078531100 | 51000 | 50900 | 51000 | 50900 | 537 |
| 436 | 20240723 | 130400 | 15051165500 | 50900 | 50800 | 50900 | 50800 | 554 |
| 437 | 20240723 | 130300 | 15023017800 | 50900 | 50900 | 50900 | 50800 | 173 |
| 438 | 20240723 | 130200 | 15014212500 | 50900 | 51000 | 51000 | 50900 | 761 |
| 439 | 20240723 | 130100 | 14975458700 | 51000 | 51000 | 51000 | 51000 | 486 |
| 440 | 20240723 | 130000 | 14950672700 | 51000 | 50900 | 51000 | 50900 | 1833 |
| 441 | 20240723 | 125900 | 14857199400 | 50900 | 50900 | 51000 | 50900 | 2094 |
| 442 | 20240723 | 125800 | 14750611600 | 50900 | 50900 | 51000 | 50900 | 533 |
| 443 | 20240723 | 125700 | 14723480900 | 51000 | 50800 | 51000 | 50700 | 1127 |
| 444 | 20240723 | 125600 | 14666135200 | 50800 | 50800 | 50900 | 50700 | 878 |
| 445 | 20240723 | 125500 | 14621574100 | 50800 | 50600 | 50800 | 50600 | 853 |
| 446 | 20240723 | 125400 | 14578372700 | 50600 | 50600 | 50600 | 50600 | 106 |
| 447 | 20240723 | 125300 | 14573009100 | 50600 | 50700 | 50700 | 50600 | 305 |
| 448 | 20240723 | 125200 | 14557575200 | 50700 | 50700 | 50700 | 50600 | 298 |
| 449 | 20240723 | 125100 | 14542466900 | 50700 | 50700 | 50700 | 50600 | 384 |
| 450 | 20240723 | 125000 | 14523003600 | 50700 | 50800 | 50800 | 50700 | 67 |
| 451 | 20240723 | 124900 | 14519601800 | 50700 | 50800 | 50800 | 50700 | 1613 |
| 452 | 20240723 | 124800 | 14437819400 | 50800 | 50800 | 50800 | 50700 | 67 |
| 453 | 20240723 | 124700 | 14434416100 | 50800 | 50700 | 50800 | 50700 | 384 |
| 454 | 20240723 | 124600 | 14414914900 | 50700 | 50800 | 50800 | 50700 | 9 |
| 455 | 20240723 | 124500 | 14414458100 | 50800 | 50700 | 50800 | 50600 | 241 |
| 456 | 20240723 | 124400 | 14402239800 | 50700 | 50700 | 50800 | 50700 | 921 |
| 457 | 20240723 | 124300 | 14355519100 | 50800 | 50800 | 50800 | 50800 | 52 |
| 458 | 20240723 | 124200 | 14352877500 | 50700 | 50800 | 50800 | 50700 | 43 |
| 459 | 20240723 | 124100 | 14350695300 | 50700 | 50800 | 50800 | 50700 | 205 |
| 460 | 20240723 | 124000 | 14340300800 | 50800 | 50800 | 50800 | 50700 | 236 |
| 461 | 20240723 | 123900 | 14328312200 | 50800 | 50800 | 50800 | 50700 | 492 |
| 462 | 20240723 | 123800 | 14303319000 | 50800 | 50800 | 50800 | 50700 | 912 |
| 463 | 20240723 | 123700 | 14256989600 | 50800 | 50800 | 50800 | 50800 | 392 |
| 464 | 20240723 | 123600 | 14237076000 | 50800 | 50900 | 50900 | 50800 | 19 |
| 465 | 20240723 | 123500 | 14236110500 | 50900 | 50900 | 50900 | 50800 | 423 |
| 466 | 20240723 | 123400 | 14214581200 | 50900 | 50700 | 51000 | 50700 | 3581 |
| 467 | 20240723 | 123300 | 14032545500 | 50700 | 50700 | 50700 | 50700 | 111 |
| 468 | 20240723 | 123200 | 14026917800 | 50700 | 50800 | 50800 | 50700 | 390 |
| 469 | 20240723 | 123100 | 14007131500 | 50700 | 50700 | 50800 | 50700 | 754 |
| 470 | 20240723 | 123000 | 13968889900 | 50700 | 50700 | 50800 | 50700 | 296 |
| 471 | 20240723 | 122900 | 13953866800 | 50700 | 50700 | 50800 | 50600 | 881 |
| 472 | 20240723 | 122800 | 13909200100 | 50800 | 50700 | 50800 | 50600 | 651 |
| 473 | 20240723 | 122700 | 13876190900 | 50700 | 50500 | 50800 | 50500 | 1807 |
| 474 | 20240723 | 122600 | 13784636500 | 50600 | 50500 | 50600 | 50500 | 2286 |
| 475 | 20240723 | 122500 | 13669056700 | 50500 | 50500 | 50600 | 50400 | 220 |
| 476 | 20240723 | 122400 | 13657945800 | 50500 | 50500 | 50500 | 50500 | 498 |
| 477 | 20240723 | 122300 | 13632796800 | 50500 | 50500 | 50600 | 50400 | 277 |
| 478 | 20240723 | 122200 | 13618820300 | 50400 | 50500 | 50500 | 50400 | 1037 |
| 479 | 20240723 | 122100 | 13566467100 | 50400 | 50500 | 50500 | 50400 | 81 |
| 480 | 20240723 | 122000 | 13562378000 | 50500 | 50500 | 50500 | 50400 | 96 |
| 481 | 20240723 | 121900 | 13557535100 | 50500 | 50400 | 50500 | 50400 | 789 |
| 482 | 20240723 | 121800 | 13517709500 | 50400 | 50400 | 50500 | 50400 | 234 |
| 483 | 20240723 | 121700 | 13505915600 | 50400 | 50400 | 50400 | 50400 | 211 |
| 484 | 20240723 | 121600 | 13495281200 | 50400 | 50400 | 50500 | 50400 | 201 |
| 485 | 20240723 | 121500 | 13485138500 | 50400 | 50400 | 50500 | 50400 | 82 |
| 486 | 20240723 | 121400 | 13481000600 | 50400 | 50500 | 50500 | 50400 | 232 |
| 487 | 20240723 | 121300 | 13469285000 | 50500 | 50400 | 50500 | 50400 | 264 |
| 488 | 20240723 | 121200 | 13455978200 | 50300 | 50400 | 50400 | 50300 | 871 |
| 489 | 20240723 | 121100 | 13412081800 | 50400 | 50400 | 50500 | 50400 | 530 |
| 490 | 20240723 | 121000 | 13385364100 | 50400 | 50300 | 50500 | 50300 | 569 |
| 491 | 20240723 | 120900 | 13356702300 | 50300 | 50300 | 50400 | 50300 | 1397 |
| 492 | 20240723 | 120800 | 13286392900 | 50300 | 50300 | 50400 | 50300 | 609 |
| 493 | 20240723 | 120700 | 13255760100 | 50300 | 50300 | 50300 | 50200 | 1054 |
| 494 | 20240723 | 120600 | 13202757800 | 50200 | 50200 | 50300 | 50200 | 1778 |
| 495 | 20240723 | 120500 | 13113480000 | 50300 | 50500 | 50500 | 50200 | 4615 |
| 496 | 20240723 | 120400 | 12881308100 | 50400 | 50300 | 50400 | 50300 | 772 |
| 497 | 20240723 | 120300 | 12842406900 | 50400 | 50400 | 50400 | 50300 | 2310 |
| 498 | 20240723 | 120200 | 12725992900 | 50400 | 50500 | 50500 | 50400 | 1313 |
| 499 | 20240723 | 120100 | 12659687400 | 50600 | 50500 | 50600 | 50500 | 167 |
| 500 | 20240723 | 120000 | 12651252600 | 50500 | 50500 | 50500 | 50500 | 332 |
| 501 | 20240723 | 115900 | 12634486600 | 50500 | 50500 | 50500 | 50500 | 73 |
| 502 | 20240723 | 115800 | 12630800100 | 50500 | 50500 | 50600 | 50500 | 486 |
| 503 | 20240723 | 115700 | 12606249800 | 50500 | 50500 | 50500 | 50500 | 254 |
| 504 | 20240723 | 115600 | 12593422800 | 50500 | 50600 | 50600 | 50500 | 1084 |
| 505 | 20240723 | 115500 | 12538680500 | 50500 | 50500 | 50600 | 50500 | 171 |
| 506 | 20240723 | 115400 | 12530044800 | 50600 | 50600 | 50600 | 50500 | 125 |
| 507 | 20240723 | 115300 | 12523725400 | 50500 | 50600 | 50600 | 50500 | 257 |
| 508 | 20240723 | 115200 | 12510741800 | 50600 | 50600 | 50600 | 50600 | 22 |
| 509 | 20240723 | 115100 | 12509628600 | 50600 | 50600 | 50700 | 50500 | 397 |
| 510 | 20240723 | 115000 | 12489552100 | 50500 | 50600 | 50600 | 50500 | 176 |
| 511 | 20240723 | 114900 | 12480657000 | 50600 | 50500 | 50600 | 50500 | 265 |
| 512 | 20240723 | 114800 | 12467257500 | 50500 | 50500 | 50600 | 50500 | 979 |
| 513 | 20240723 | 114700 | 12417744800 | 50500 | 50500 | 50600 | 50500 | 261 |
| 514 | 20240723 | 114600 | 12404555200 | 50500 | 50500 | 50500 | 50500 | 263 |
| 515 | 20240723 | 114500 | 12391273700 | 50500 | 50600 | 50600 | 50500 | 757 |
| 516 | 20240723 | 114400 | 12353041900 | 50600 | 50700 | 50700 | 50600 | 639 |
| 517 | 20240723 | 114300 | 12320706500 | 50600 | 50600 | 50600 | 50500 | 516 |
| 518 | 20240723 | 114200 | 12294616900 | 50600 | 50600 | 50600 | 50500 | 25 |
| 519 | 20240723 | 114100 | 12293352300 | 50600 | 50600 | 50600 | 50500 | 36 |
| 520 | 20240723 | 114000 | 12291533700 | 50600 | 50700 | 50700 | 50500 | 620 |
| 521 | 20240723 | 113900 | 12260147200 | 50600 | 50700 | 50700 | 50600 | 494 |
| 522 | 20240723 | 113800 | 12235143400 | 50600 | 50600 | 50600 | 50600 | 99 |
| 523 | 20240723 | 113700 | 12230134000 | 50600 | 50700 | 50700 | 50600 | 149 |
| 524 | 20240723 | 113600 | 12222591500 | 50700 | 50600 | 50700 | 50600 | 501 |
| 525 | 20240723 | 113500 | 12197212400 | 50700 | 50500 | 50700 | 50500 | 298 |
| 526 | 20240723 | 113400 | 12182125600 | 50600 | 50500 | 50700 | 50500 | 547 |
| 527 | 20240723 | 113300 | 12154499100 | 50500 | 50600 | 50700 | 50500 | 308 |
| 528 | 20240723 | 113200 | 12138916600 | 50600 | 50600 | 50700 | 50600 | 54 |
| 529 | 20240723 | 113100 | 12136183100 | 50600 | 50600 | 50600 | 50600 | 134 |
| 530 | 20240723 | 113000 | 12129402700 | 50700 | 50700 | 50700 | 50600 | 478 |
| 531 | 20240723 | 112900 | 12105213200 | 50700 | 50700 | 50700 | 50600 | 6 |
| 532 | 20240723 | 112800 | 12104909300 | 50700 | 50600 | 50700 | 50600 | 14 |
| 533 | 20240723 | 112700 | 12104199600 | 50700 | 50600 | 50700 | 50600 | 157 |
| 534 | 20240723 | 112600 | 12096254900 | 50600 | 50600 | 50700 | 50600 | 272 |
| 535 | 20240723 | 112500 | 12082489500 | 50600 | 50600 | 50700 | 50500 | 1263 |
| 536 | 20240723 | 112400 | 12018584800 | 50600 | 50600 | 50600 | 50500 | 109 |
| 537 | 20240723 | 112300 | 12013074600 | 50600 | 50500 | 50600 | 50500 | 504 |
| 538 | 20240723 | 112200 | 11987622500 | 50500 | 50500 | 50600 | 50500 | 404 |
| 539 | 20240723 | 112100 | 11967214000 | 50500 | 50600 | 50600 | 50500 | 668 |
| 540 | 20240723 | 112000 | 11933473300 | 50600 | 50600 | 50600 | 50400 | 6426 |
| 541 | 20240723 | 111900 | 11609444000 | 50600 | 50700 | 50700 | 50600 | 903 |
| 542 | 20240723 | 111800 | 11563739500 | 50700 | 50600 | 50700 | 50600 | 423 |
| 543 | 20240723 | 111700 | 11542332300 | 50600 | 50700 | 50700 | 50600 | 108 |
| 544 | 20240723 | 111600 | 11536860600 | 50700 | 50600 | 50700 | 50500 | 217 |
| 545 | 20240723 | 111500 | 11525880200 | 50600 | 50700 | 50700 | 50500 | 439 |
| 546 | 20240723 | 111400 | 11503672100 | 50700 | 50800 | 50800 | 50500 | 841 |
| 547 | 20240723 | 111300 | 11461118800 | 50800 | 50600 | 50800 | 50600 | 37 |
| 548 | 20240723 | 111200 | 11459241300 | 50600 | 50600 | 50800 | 50600 | 325 |
| 549 | 20240723 | 111100 | 11442761200 | 50600 | 50700 | 50700 | 50600 | 163 |
| 550 | 20240723 | 111000 | 11434511800 | 50500 | 50800 | 50800 | 50500 | 3732 |
| 551 | 20240723 | 110900 | 11245790200 | 50900 | 50800 | 50900 | 50800 | 40 |
| 552 | 20240723 | 110800 | 11243758000 | 50800 | 50800 | 50900 | 50700 | 413 |
| 553 | 20240723 | 110700 | 11222772600 | 50800 | 50800 | 51000 | 50800 | 292 |
| 554 | 20240723 | 110600 | 11207923100 | 50800 | 51000 | 51000 | 50800 | 1300 |
| 555 | 20240723 | 110500 | 11141708000 | 50900 | 50900 | 51000 | 50800 | 776 |
| 556 | 20240723 | 110400 | 11102175100 | 50900 | 50900 | 51000 | 50800 | 1009 |
| 557 | 20240723 | 110300 | 11050820400 | 50900 | 51000 | 51000 | 50800 | 1921 |
| 558 | 20240723 | 110200 | 10952992000 | 51000 | 50900 | 51000 | 50800 | 289 |
| 559 | 20240723 | 110100 | 10938270300 | 50900 | 50900 | 50900 | 50900 | 140 |
| 560 | 20240723 | 110000 | 10931144300 | 51000 | 50800 | 51000 | 50800 | 1654 |
| 561 | 20240723 | 105900 | 10846954600 | 50900 | 50600 | 50900 | 50600 | 2339 |
| 562 | 20240723 | 105800 | 10728271400 | 50600 | 50600 | 50600 | 50600 | 147 |
| 563 | 20240723 | 105700 | 10720833200 | 50600 | 50600 | 50600 | 50500 | 876 |
| 564 | 20240723 | 105600 | 10676507900 | 50600 | 50600 | 50700 | 50600 | 1217 |
| 565 | 20240723 | 105500 | 10614927100 | 50700 | 50600 | 50700 | 50600 | 786 |
| 566 | 20240723 | 105400 | 10575136200 | 50600 | 50500 | 50700 | 50500 | 1065 |
| 567 | 20240723 | 105300 | 10521281400 | 50500 | 50500 | 50600 | 50500 | 384 |
| 568 | 20240723 | 105200 | 10501888200 | 50500 | 50600 | 50700 | 50500 | 4039 |
| 569 | 20240723 | 105100 | 10297852800 | 50600 | 50700 | 50700 | 50600 | 547 |
| 570 | 20240723 | 105000 | 10270169800 | 50700 | 50700 | 50700 | 50600 | 1089 |
| 571 | 20240723 | 104900 | 10215057800 | 50600 | 50700 | 50700 | 50600 | 44 |
| 572 | 20240723 | 104800 | 10212829700 | 50700 | 50700 | 50700 | 50600 | 756 |
| 573 | 20240723 | 104700 | 10174512500 | 50700 | 50700 | 50800 | 50700 | 81 |
| 574 | 20240723 | 104600 | 10170405300 | 50700 | 50800 | 50900 | 50700 | 905 |
| 575 | 20240723 | 104500 | 10124477800 | 50800 | 50900 | 50900 | 50800 | 396 |
| 576 | 20240723 | 104400 | 10104333300 | 50800 | 50800 | 50900 | 50800 | 590 |
| 577 | 20240723 | 104300 | 10074360400 | 50800 | 50900 | 50900 | 50800 | 563 |
| 578 | 20240723 | 104200 | 10045759800 | 50800 | 50900 | 50900 | 50800 | 459 |
| 579 | 20240723 | 104100 | 10022403200 | 51000 | 50800 | 51000 | 50800 | 108 |
| 580 | 20240723 | 104000 | 10016905200 | 50900 | 50900 | 50900 | 50900 | 436 |
| 581 | 20240723 | 103900 | 9994712800 | 50900 | 50900 | 50900 | 50900 | 499 |
| 582 | 20240723 | 103800 | 9969313700 | 50900 | 50900 | 50900 | 50800 | 211 |
| 583 | 20240723 | 103700 | 9958593000 | 50900 | 50900 | 51000 | 50900 | 2164 |
| 584 | 20240723 | 103600 | 9848352800 | 50900 | 51000 | 51100 | 50900 | 2276 |
| 585 | 20240723 | 103500 | 9732276800 | 51100 | 51000 | 51100 | 50900 | 841 |
| 586 | 20240723 | 103400 | 9689381400 | 51000 | 51000 | 51000 | 50900 | 2630 |
| 587 | 20240723 | 103300 | 9555300400 | 51000 | 50900 | 51000 | 50900 | 144 |
| 588 | 20240723 | 103200 | 9547967200 | 50900 | 50900 | 51000 | 50800 | 50 |
| 589 | 20240723 | 103100 | 9545421500 | 50900 | 50800 | 51000 | 50800 | 2177 |
| 590 | 20240723 | 103000 | 9434697500 | 50800 | 50700 | 50800 | 50700 | 1923 |
| 591 | 20240723 | 102900 | 9337018200 | 50800 | 50800 | 50800 | 50700 | 502 |
| 592 | 20240723 | 102800 | 9311540600 | 50700 | 50600 | 50800 | 50400 | 4854 |
| 593 | 20240723 | 102700 | 9065995100 | 50500 | 50600 | 50700 | 50400 | 4915 |
| 594 | 20240723 | 102600 | 8817603200 | 50600 | 50600 | 50700 | 50600 | 1461 |
| 595 | 20240723 | 102500 | 8743671000 | 50700 | 50700 | 50800 | 50600 | 1855 |
| 596 | 20240723 | 102400 | 8649741900 | 50800 | 50600 | 50800 | 50600 | 995 |
| 597 | 20240723 | 102300 | 8599283100 | 50600 | 50600 | 50700 | 50500 | 3985 |
| 598 | 20240723 | 102200 | 8397758500 | 50700 | 50600 | 50700 | 50600 | 2059 |
| 599 | 20240723 | 102100 | 8293532900 | 50700 | 50700 | 50800 | 50600 | 2163 |
| 600 | 20240723 | 102000 | 8184055300 | 50700 | 50700 | 50800 | 50600 | 2382 |
| 601 | 20240723 | 101900 | 8063309200 | 50700 | 50700 | 50800 | 50700 | 318 |
| 602 | 20240723 | 101800 | 8047186500 | 50800 | 50800 | 50800 | 50600 | 1183 |
| 603 | 20240723 | 101700 | 7987238800 | 50800 | 50800 | 50900 | 50700 | 1696 |
| 604 | 20240723 | 101600 | 7901199700 | 50800 | 50800 | 50900 | 50800 | 1154 |
| 605 | 20240723 | 101500 | 7842574600 | 50800 | 50800 | 50800 | 50700 | 1544 |
| 606 | 20240723 | 101400 | 7764146800 | 50800 | 50900 | 50900 | 50800 | 318 |
| 607 | 20240723 | 101300 | 7747987100 | 50800 | 50900 | 51000 | 50800 | 1343 |
| 608 | 20240723 | 101200 | 7679707200 | 50900 | 50900 | 51000 | 50800 | 707 |
| 609 | 20240723 | 101100 | 7643721300 | 50900 | 51000 | 51000 | 50800 | 1223 |
| 610 | 20240723 | 101000 | 7581405100 | 50900 | 51000 | 51000 | 50900 | 1310 |
| 611 | 20240723 | 100900 | 7514693100 | 51000 | 51000 | 51100 | 50800 | 4787 |
| 612 | 20240723 | 100800 | 7271272500 | 51000 | 51000 | 51000 | 51000 | 619 |
| 613 | 20240723 | 100700 | 7239703500 | 51000 | 50900 | 51000 | 50900 | 1619 |
| 614 | 20240723 | 100600 | 7157237900 | 50900 | 51000 | 51000 | 50900 | 427 |
| 615 | 20240723 | 100500 | 7135461300 | 51000 | 51100 | 51200 | 51000 | 816 |
| 616 | 20240723 | 100400 | 7093829900 | 51100 | 51100 | 51200 | 51000 | 286 |
| 617 | 20240723 | 100300 | 7079213800 | 51000 | 51000 | 51200 | 50900 | 2997 |
| 618 | 20240723 | 100200 | 6926348800 | 51000 | 51100 | 51100 | 51000 | 2148 |
| 619 | 20240723 | 100100 | 6816785900 | 51100 | 51100 | 51200 | 51000 | 5610 |
| 620 | 20240723 | 100000 | 6530608800 | 51200 | 51100 | 51200 | 51100 | 255 |
| 621 | 20240723 | 095900 | 6517572600 | 51100 | 51200 | 51300 | 51000 | 974 |
| 622 | 20240723 | 095800 | 6467769500 | 51300 | 51400 | 51400 | 51200 | 278 |
| 623 | 20240723 | 095700 | 6453524700 | 51400 | 51100 | 51400 | 51100 | 1789 |
| 624 | 20240723 | 095600 | 6362021000 | 51200 | 51300 | 51300 | 51200 | 813 |
| 625 | 20240723 | 095500 | 6320365100 | 51200 | 51300 | 51400 | 51200 | 649 |
| 626 | 20240723 | 095400 | 6287103700 | 51400 | 51300 | 51400 | 51300 | 98 |
| 627 | 20240723 | 095300 | 6282075200 | 51300 | 51400 | 51400 | 51200 | 1164 |
| 628 | 20240723 | 095200 | 6222436800 | 51300 | 51200 | 51400 | 51200 | 569 |
| 629 | 20240723 | 095100 | 6193219500 | 51300 | 51200 | 51300 | 51200 | 224 |
| 630 | 20240723 | 095000 | 6181739700 | 51300 | 51200 | 51300 | 51200 | 262 |
| 631 | 20240723 | 094900 | 6168301800 | 51200 | 51200 | 51300 | 51200 | 330 |
| 632 | 20240723 | 094800 | 6151405200 | 51300 | 51200 | 51300 | 51100 | 1819 |
| 633 | 20240723 | 094700 | 6058376500 | 51200 | 51200 | 51300 | 51200 | 965 |
| 634 | 20240723 | 094600 | 6008942500 | 51200 | 51200 | 51300 | 51100 | 858 |
| 635 | 20240723 | 094500 | 5965010300 | 51200 | 51300 | 51300 | 51100 | 1719 |
| 636 | 20240723 | 094400 | 5876900900 | 51300 | 51400 | 51400 | 51300 | 586 |
| 637 | 20240723 | 094300 | 5846827000 | 51400 | 51400 | 51500 | 51300 | 409 |
| 638 | 20240723 | 094200 | 5825806200 | 51400 | 51400 | 51500 | 51300 | 890 |
| 639 | 20240723 | 094100 | 5780057000 | 51400 | 51400 | 51400 | 51200 | 1284 |
| 640 | 20240723 | 094000 | 5714189700 | 51400 | 51200 | 51400 | 51100 | 1569 |
| 641 | 20240723 | 093900 | 5633945300 | 51200 | 51300 | 51300 | 51200 | 900 |
| 642 | 20240723 | 093800 | 5587843200 | 51300 | 51200 | 51300 | 51000 | 3896 |
| 643 | 20240723 | 093700 | 5388590500 | 51100 | 51300 | 51300 | 51100 | 709 |
| 644 | 20240723 | 093600 | 5352284800 | 51300 | 51300 | 51300 | 51200 | 601 |
| 645 | 20240723 | 093500 | 5321512100 | 51200 | 51200 | 51300 | 51200 | 2053 |
| 646 | 20240723 | 093400 | 5216394800 | 51300 | 51300 | 51400 | 51200 | 2682 |
| 647 | 20240723 | 093300 | 5078814100 | 51200 | 51200 | 51300 | 51100 | 5571 |
| 648 | 20240723 | 093200 | 4793466900 | 51300 | 51300 | 51400 | 51200 | 2212 |
| 649 | 20240723 | 093100 | 4680010500 | 51400 | 51400 | 51500 | 51400 | 1098 |
| 650 | 20240723 | 093000 | 4623568000 | 51500 | 51400 | 51500 | 51400 | 1275 |
| 651 | 20240723 | 092900 | 4557973300 | 51400 | 51400 | 51600 | 51300 | 6905 |
| 652 | 20240723 | 092800 | 4202967600 | 51400 | 51500 | 51600 | 51400 | 4992 |
| 653 | 20240723 | 092700 | 3946076500 | 51500 | 51600 | 51600 | 51500 | 3489 |
| 654 | 20240723 | 092600 | 3766344900 | 51600 | 51600 | 51700 | 51500 | 1397 |
| 655 | 20240723 | 092500 | 3694269500 | 51600 | 51700 | 51700 | 51600 | 1498 |
| 656 | 20240723 | 092400 | 3616929700 | 51700 | 51700 | 51700 | 51600 | 1173 |
| 657 | 20240723 | 092300 | 3556390600 | 51700 | 51700 | 51700 | 51700 | 407 |
| 658 | 20240723 | 092200 | 3535348700 | 51700 | 51900 | 51900 | 51700 | 487 |
| 659 | 20240723 | 092100 | 3510121800 | 51900 | 51700 | 51900 | 51600 | 1496 |
| 660 | 20240723 | 092000 | 3432719200 | 51700 | 51700 | 51800 | 51500 | 5267 |
| 661 | 20240723 | 091900 | 3160627300 | 51800 | 52000 | 52000 | 51800 | 2254 |
| 662 | 20240723 | 091800 | 3043791700 | 51900 | 52100 | 52200 | 51900 | 3994 |
| 663 | 20240723 | 091700 | 2836074700 | 52100 | 52000 | 52200 | 52000 | 2894 |
| 664 | 20240723 | 091600 | 2685503600 | 51900 | 51900 | 52000 | 51900 | 1387 |
| 665 | 20240723 | 091500 | 2613509200 | 51800 | 51800 | 51900 | 51800 | 331 |
| 666 | 20240723 | 091400 | 2596357000 | 51900 | 51800 | 51900 | 51700 | 1373 |
| 667 | 20240723 | 091300 | 2525174100 | 51800 | 51800 | 51900 | 51700 | 2051 |
| 668 | 20240723 | 091200 | 2418978400 | 51900 | 52000 | 52000 | 51800 | 891 |
| 669 | 20240723 | 091100 | 2372728100 | 52000 | 52000 | 52000 | 51800 | 1827 |
| 670 | 20240723 | 091000 | 2277768100 | 51900 | 51900 | 51900 | 51800 | 1509 |
| 671 | 20240723 | 090900 | 2199454600 | 51900 | 51800 | 51900 | 51700 | 1362 |
| 672 | 20240723 | 090800 | 2128860900 | 51700 | 51900 | 51900 | 51700 | 3037 |
| 673 | 20240723 | 090700 | 1971499400 | 51800 | 52100 | 52200 | 51800 | 3270 |
| 674 | 20240723 | 090600 | 1801585100 | 52200 | 52000 | 52200 | 51900 | 1578 |
| 675 | 20240723 | 090500 | 1719477300 | 52000 | 52200 | 52200 | 51900 | 3311 |
| 676 | 20240723 | 090400 | 1547191500 | 52200 | 52300 | 52400 | 52200 | 1215 |
| 677 | 20240723 | 090300 | 1483677600 | 52300 | 52100 | 52300 | 52100 | 1568 |
| 678 | 20240723 | 090200 | 1401810000 | 52100 | 52200 | 52300 | 52000 | 3322 |
| 679 | 20240723 | 090100 | 1228569800 | 52200 | 52300 | 52600 | 52100 | 12594 |
| 680 | 20240723 | 090000 | 569496800 | 52400 | 52400 | 52500 | 52100 | 10802 |