37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 201800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 3 | 20240816 | 201700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20240816 | 201600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20240816 | 201500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20240816 | 201400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20240816 | 201300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20240816 | 201200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20240816 | 201100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20240816 | 201000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20240816 | 200900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20240816 | 200800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20240816 | 200700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20240816 | 200600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20240816 | 200500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20240816 | 200400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20240816 | 200300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20240816 | 200200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20240816 | 200100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20240816 | 200000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20240816 | 195900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20240816 | 195800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20240816 | 195700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20240816 | 195600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20240816 | 195500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20240816 | 195400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20240816 | 195300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20240816 | 195200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20240816 | 195100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20240816 | 195000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20240816 | 194900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20240816 | 194800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 33 | 20240816 | 194700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20240816 | 194600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20240816 | 194500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20240816 | 194400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20240816 | 194300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20240816 | 194200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20240816 | 194100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20240816 | 194000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20240816 | 193900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20240816 | 193800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20240816 | 193700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20240816 | 193600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20240816 | 193500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20240816 | 193400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20240816 | 193300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20240816 | 193200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20240816 | 193100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20240816 | 193000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20240816 | 192900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20240816 | 192800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20240816 | 192700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20240816 | 192600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20240816 | 192500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20240816 | 192400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20240816 | 192300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20240816 | 192200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20240816 | 192100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20240816 | 192000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20240816 | 191900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20240816 | 191800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 63 | 20240816 | 191700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20240816 | 191600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20240816 | 191500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20240816 | 191400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20240816 | 191300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20240816 | 191200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20240816 | 191100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20240816 | 191000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20240816 | 190900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20240816 | 190800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20240816 | 190700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20240816 | 190600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20240816 | 190500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20240816 | 190400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20240816 | 190300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20240816 | 190200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20240816 | 190100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20240816 | 190000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20240816 | 185900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20240816 | 185800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20240816 | 185700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20240816 | 185600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20240816 | 185500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20240816 | 185400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20240816 | 185300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20240816 | 185200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20240816 | 185100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20240816 | 185000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20240816 | 184900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20240816 | 184800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 93 | 20240816 | 184700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20240816 | 184600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20240816 | 184500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20240816 | 184400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20240816 | 184300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20240816 | 184200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20240816 | 184100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20240816 | 184000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20240816 | 183900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20240816 | 183800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20240816 | 183700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20240816 | 183600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20240816 | 183500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20240816 | 183400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20240816 | 183300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20240816 | 183200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20240816 | 183100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20240816 | 183000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20240816 | 182900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20240816 | 182800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20240816 | 182700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20240816 | 182600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20240816 | 182500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20240816 | 182400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20240816 | 182300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20240816 | 182200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20240816 | 182100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20240816 | 182000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20240816 | 181900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20240816 | 181800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 123 | 20240816 | 181700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20240816 | 181600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20240816 | 181500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20240816 | 181400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20240816 | 181300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20240816 | 181200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20240816 | 181100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20240816 | 181000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20240816 | 180900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20240816 | 180800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20240816 | 180700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20240816 | 180600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20240816 | 180500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20240816 | 180400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20240816 | 180300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20240816 | 180200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20240816 | 180100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20240816 | 180000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20240816 | 175900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20240816 | 175800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20240816 | 175700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20240816 | 175600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20240816 | 175500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20240816 | 175400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20240816 | 175300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20240816 | 175200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20240816 | 175100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20240816 | 175000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20240816 | 174900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20240816 | 174800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 153 | 20240816 | 174700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20240816 | 174600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20240816 | 174500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20240816 | 174400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20240816 | 174300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20240816 | 174200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20240816 | 174100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20240816 | 174000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20240816 | 173900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20240816 | 173800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20240816 | 173700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20240816 | 173600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20240816 | 173500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20240816 | 173400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20240816 | 173300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20240816 | 173200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20240816 | 173100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20240816 | 173000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20240816 | 172900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20240816 | 172800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20240816 | 172700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20240816 | 172600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20240816 | 172500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20240816 | 172400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20240816 | 172300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20240816 | 172200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20240816 | 172100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20240816 | 172000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20240816 | 171900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20240816 | 171800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 183 | 20240816 | 171700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20240816 | 171600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20240816 | 171500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20240816 | 171400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20240816 | 171300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20240816 | 171200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20240816 | 171100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20240816 | 171000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20240816 | 170900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20240816 | 170800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20240816 | 170700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20240816 | 170600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20240816 | 170500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20240816 | 170400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20240816 | 170300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20240816 | 170200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20240816 | 170100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20240816 | 170000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20240816 | 165900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20240816 | 165800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20240816 | 165700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20240816 | 165600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20240816 | 165500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20240816 | 165400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20240816 | 165300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20240816 | 165200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20240816 | 165100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20240816 | 165000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20240816 | 164900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20240816 | 164800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 213 | 20240816 | 164700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20240816 | 164600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20240816 | 164500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20240816 | 164400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20240816 | 164300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20240816 | 164200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20240816 | 164100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20240816 | 164000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20240816 | 163900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20240816 | 163800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20240816 | 163700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20240816 | 163600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20240816 | 163500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20240816 | 163400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20240816 | 163300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20240816 | 163200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20240816 | 163100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20240816 | 163000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20240816 | 162900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20240816 | 162800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20240816 | 162700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20240816 | 162600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20240816 | 162500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20240816 | 162400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20240816 | 162300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20240816 | 162200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20240816 | 162100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20240816 | 162000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20240816 | 161900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20240816 | 161800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 243 | 20240816 | 161700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20240816 | 161600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20240816 | 161500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20240816 | 161400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20240816 | 161300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20240816 | 161200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20240816 | 161100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20240816 | 161000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20240816 | 160900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20240816 | 160800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20240816 | 160700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20240816 | 160600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20240816 | 160500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20240816 | 160400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20240816 | 160300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20240816 | 160200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20240816 | 160100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20240816 | 160000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20240816 | 155900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20240816 | 155800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 263 | 20240816 | 155700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 264 | 20240816 | 155600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 265 | 20240816 | 155500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 266 | 20240816 | 155400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 267 | 20240816 | 155300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 268 | 20240816 | 155200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 269 | 20240816 | 155100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 270 | 20240816 | 155000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 271 | 20240816 | 154900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 272 | 20240816 | 154800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 273 | 20240816 | 154700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 274 | 20240816 | 154600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 275 | 20240816 | 154500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 276 | 20240816 | 154400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 277 | 20240816 | 154300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 278 | 20240816 | 154200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 279 | 20240816 | 154100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 280 | 20240816 | 154000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 281 | 20240816 | 153900 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 282 | 20240816 | 153800 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 283 | 20240816 | 153700 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 284 | 20240816 | 153600 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 285 | 20240816 | 153500 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 286 | 20240816 | 153400 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 287 | 20240816 | 153300 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 288 | 20240816 | 153200 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 289 | 20240816 | 153100 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 0 |
| 290 | 20240816 | 153000 | 31033274200 | 56600 | 56600 | 56600 | 56600 | 12615 |
| 291 | 20240816 | 152900 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 292 | 20240816 | 152800 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 293 | 20240816 | 152700 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 294 | 20240816 | 152600 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 295 | 20240816 | 152500 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 296 | 20240816 | 152400 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 297 | 20240816 | 152300 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 298 | 20240816 | 152200 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 299 | 20240816 | 152100 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 300 | 20240816 | 152000 | 30319265200 | 56800 | 56800 | 56800 | 56800 | 0 |
| 301 | 20240816 | 151900 | 30319265200 | 56800 | 56800 | 56800 | 56700 | 2419 |
| 302 | 20240816 | 151800 | 30181974700 | 56800 | 56800 | 56900 | 56700 | 5866 |
| 303 | 20240816 | 151700 | 29848936900 | 56800 | 56800 | 56900 | 56700 | 2153 |
| 304 | 20240816 | 151600 | 29726649400 | 56800 | 56800 | 56900 | 56700 | 7404 |
| 305 | 20240816 | 151500 | 29306002800 | 56800 | 56900 | 56900 | 56800 | 1214 |
| 306 | 20240816 | 151400 | 29237016400 | 56800 | 56800 | 57000 | 56800 | 1533 |
| 307 | 20240816 | 151300 | 29149798700 | 56800 | 57000 | 57000 | 56800 | 730 |
| 308 | 20240816 | 151200 | 29108303300 | 56900 | 56900 | 57000 | 56800 | 2737 |
| 309 | 20240816 | 151100 | 28952553000 | 56800 | 56900 | 56900 | 56800 | 599 |
| 310 | 20240816 | 151000 | 28918508200 | 56800 | 56900 | 56900 | 56800 | 727 |
| 311 | 20240816 | 150900 | 28877164000 | 56800 | 56800 | 56900 | 56800 | 863 |
| 312 | 20240816 | 150800 | 28828129200 | 56900 | 56800 | 56900 | 56800 | 1066 |
| 313 | 20240816 | 150700 | 28767505100 | 56900 | 56900 | 57000 | 56800 | 2291 |
| 314 | 20240816 | 150600 | 28637149000 | 56900 | 56900 | 57000 | 56900 | 1590 |
| 315 | 20240816 | 150500 | 28546666300 | 56900 | 57000 | 57000 | 56900 | 752 |
| 316 | 20240816 | 150400 | 28503820300 | 57000 | 57000 | 57000 | 56900 | 1692 |
| 317 | 20240816 | 150300 | 28407401400 | 56900 | 57100 | 57100 | 56900 | 935 |
| 318 | 20240816 | 150200 | 28354111300 | 57100 | 57100 | 57100 | 57000 | 341 |
| 319 | 20240816 | 150100 | 28334660900 | 57100 | 57000 | 57100 | 57000 | 1482 |
| 320 | 20240816 | 150000 | 28250185500 | 57000 | 57000 | 57100 | 56900 | 1354 |
| 321 | 20240816 | 145900 | 28172963000 | 57000 | 57000 | 57000 | 56900 | 1722 |
| 322 | 20240816 | 145800 | 28074908400 | 57000 | 57000 | 57000 | 56900 | 1514 |
| 323 | 20240816 | 145700 | 27988711800 | 57000 | 57000 | 57000 | 56900 | 779 |
| 324 | 20240816 | 145600 | 27944318800 | 56900 | 57000 | 57000 | 56900 | 363 |
| 325 | 20240816 | 145500 | 27923628200 | 56900 | 57100 | 57200 | 56900 | 3064 |
| 326 | 20240816 | 145400 | 27748948700 | 57100 | 57000 | 57100 | 57000 | 717 |
| 327 | 20240816 | 145300 | 27708015800 | 57000 | 57100 | 57100 | 57000 | 2787 |
| 328 | 20240816 | 145200 | 27549027400 | 57200 | 57100 | 57200 | 57100 | 770 |
| 329 | 20240816 | 145100 | 27505049000 | 57100 | 57100 | 57200 | 57100 | 1045 |
| 330 | 20240816 | 145000 | 27445373600 | 57100 | 57200 | 57200 | 57100 | 710 |
| 331 | 20240816 | 144900 | 27404805000 | 57200 | 57200 | 57200 | 57100 | 153 |
| 332 | 20240816 | 144800 | 27396057200 | 57200 | 57100 | 57200 | 57100 | 173 |
| 333 | 20240816 | 144700 | 27386173900 | 57200 | 57100 | 57200 | 57100 | 643 |
| 334 | 20240816 | 144600 | 27349448700 | 57100 | 57200 | 57200 | 57100 | 306 |
| 335 | 20240816 | 144500 | 27331966400 | 57200 | 57100 | 57200 | 57100 | 478 |
| 336 | 20240816 | 144400 | 27304650100 | 57100 | 57100 | 57100 | 57100 | 213 |
| 337 | 20240816 | 144300 | 27292487800 | 57000 | 57100 | 57200 | 57000 | 187 |
| 338 | 20240816 | 144200 | 27281805700 | 57100 | 57100 | 57200 | 57000 | 287 |
| 339 | 20240816 | 144100 | 27265410200 | 57100 | 57100 | 57100 | 57000 | 192 |
| 340 | 20240816 | 144000 | 27254449700 | 57100 | 57200 | 57200 | 57000 | 1654 |
| 341 | 20240816 | 143900 | 27160019900 | 57200 | 57100 | 57200 | 57100 | 155 |
| 342 | 20240816 | 143800 | 27151162300 | 57100 | 57200 | 57200 | 57100 | 1558 |
| 343 | 20240816 | 143700 | 27062199300 | 57200 | 57200 | 57200 | 57100 | 169 |
| 344 | 20240816 | 143600 | 27052533500 | 57100 | 57200 | 57200 | 57100 | 555 |
| 345 | 20240816 | 143500 | 27020788600 | 57200 | 57100 | 57200 | 57100 | 176 |
| 346 | 20240816 | 143400 | 27010738800 | 57200 | 57100 | 57200 | 57100 | 130 |
| 347 | 20240816 | 143300 | 27003307300 | 57100 | 57100 | 57200 | 57100 | 131 |
| 348 | 20240816 | 143200 | 26995820100 | 57100 | 57100 | 57100 | 57100 | 757 |
| 349 | 20240816 | 143100 | 26952595400 | 57000 | 57100 | 57100 | 57000 | 445 |
| 350 | 20240816 | 143000 | 26927203200 | 57100 | 57000 | 57100 | 57000 | 233 |
| 351 | 20240816 | 142900 | 26913902000 | 57000 | 57100 | 57100 | 57000 | 313 |
| 352 | 20240816 | 142800 | 26896047000 | 57100 | 57100 | 57100 | 57000 | 355 |
| 353 | 20240816 | 142700 | 26875787800 | 57100 | 57000 | 57100 | 57000 | 663 |
| 354 | 20240816 | 142600 | 26837931900 | 57000 | 57100 | 57100 | 57000 | 120 |
| 355 | 20240816 | 142500 | 26831086700 | 57100 | 57100 | 57100 | 57000 | 299 |
| 356 | 20240816 | 142400 | 26814016200 | 57100 | 57000 | 57100 | 57000 | 269 |
| 357 | 20240816 | 142300 | 26798660300 | 57000 | 57100 | 57100 | 56900 | 857 |
| 358 | 20240816 | 142200 | 26749821200 | 57000 | 57000 | 57100 | 57000 | 961 |
| 359 | 20240816 | 142100 | 26695035500 | 57000 | 57100 | 57100 | 57000 | 396 |
| 360 | 20240816 | 142000 | 26672429700 | 57100 | 57100 | 57100 | 57000 | 607 |
| 361 | 20240816 | 141900 | 26637772900 | 57100 | 57000 | 57100 | 57000 | 598 |
| 362 | 20240816 | 141800 | 26603679200 | 57100 | 57000 | 57100 | 56900 | 615 |
| 363 | 20240816 | 141700 | 26568624200 | 57000 | 57000 | 57000 | 57000 | 71 |
| 364 | 20240816 | 141600 | 26564577200 | 56900 | 56900 | 57000 | 56900 | 388 |
| 365 | 20240816 | 141500 | 26542482300 | 57000 | 57000 | 57000 | 56900 | 450 |
| 366 | 20240816 | 141400 | 26516834000 | 57000 | 56900 | 57000 | 56900 | 423 |
| 367 | 20240816 | 141300 | 26492730000 | 57000 | 57000 | 57000 | 56900 | 97 |
| 368 | 20240816 | 141200 | 26487201500 | 57000 | 56900 | 57000 | 56900 | 980 |
| 369 | 20240816 | 141100 | 26431421800 | 56900 | 56900 | 56900 | 56800 | 473 |
| 370 | 20240816 | 141000 | 26404542900 | 56900 | 56800 | 56900 | 56800 | 633 |
| 371 | 20240816 | 140900 | 26368550500 | 56900 | 56900 | 56900 | 56800 | 730 |
| 372 | 20240816 | 140800 | 26327014500 | 56900 | 57000 | 57000 | 56900 | 879 |
| 373 | 20240816 | 140700 | 26276998900 | 57000 | 56900 | 57000 | 56900 | 935 |
| 374 | 20240816 | 140600 | 26223739300 | 56900 | 56900 | 56900 | 56900 | 257 |
| 375 | 20240816 | 140500 | 26209116000 | 56900 | 56900 | 57000 | 56900 | 359 |
| 376 | 20240816 | 140400 | 26188685400 | 56900 | 56900 | 56900 | 56800 | 585 |
| 377 | 20240816 | 140300 | 26155424600 | 56900 | 56900 | 56900 | 56800 | 1367 |
| 378 | 20240816 | 140200 | 26077646900 | 56900 | 56800 | 56900 | 56800 | 634 |
| 379 | 20240816 | 140100 | 26041590600 | 56800 | 57000 | 57000 | 56800 | 3058 |
| 380 | 20240816 | 140000 | 25867590300 | 56900 | 57000 | 57000 | 56900 | 121 |
| 381 | 20240816 | 135900 | 25860701300 | 56900 | 57000 | 57000 | 56900 | 64 |
| 382 | 20240816 | 135800 | 25857057300 | 56900 | 56900 | 57000 | 56900 | 740 |
| 383 | 20240816 | 135700 | 25814948000 | 56900 | 57000 | 57000 | 56900 | 252 |
| 384 | 20240816 | 135600 | 25800606700 | 57000 | 57000 | 57000 | 56900 | 1284 |
| 385 | 20240816 | 135500 | 25727439600 | 57000 | 56900 | 57000 | 56900 | 757 |
| 386 | 20240816 | 135400 | 25684361000 | 56900 | 56900 | 57000 | 56900 | 192 |
| 387 | 20240816 | 135300 | 25673422100 | 57000 | 57100 | 57100 | 56900 | 2486 |
| 388 | 20240816 | 135200 | 25531814300 | 57000 | 57100 | 57100 | 57000 | 4515 |
| 389 | 20240816 | 135100 | 25274447700 | 57100 | 57100 | 57100 | 57000 | 49 |
| 390 | 20240816 | 135000 | 25271651800 | 57100 | 57100 | 57100 | 57000 | 555 |
| 391 | 20240816 | 134900 | 25239963800 | 57100 | 57100 | 57100 | 57000 | 1431 |
| 392 | 20240816 | 134800 | 25158355400 | 57100 | 57000 | 57100 | 57000 | 3710 |
| 393 | 20240816 | 134700 | 24946603700 | 57000 | 57100 | 57100 | 57000 | 1881 |
| 394 | 20240816 | 134600 | 24839313000 | 57100 | 57100 | 57100 | 57000 | 137 |
| 395 | 20240816 | 134500 | 24831494700 | 57000 | 57000 | 57100 | 57000 | 609 |
| 396 | 20240816 | 134400 | 24796770900 | 57100 | 57100 | 57100 | 57000 | 2316 |
| 397 | 20240816 | 134300 | 24664742500 | 57100 | 57000 | 57100 | 57000 | 209 |
| 398 | 20240816 | 134200 | 24652823300 | 57000 | 57100 | 57100 | 57000 | 366 |
| 399 | 20240816 | 134100 | 24631936700 | 57100 | 57000 | 57100 | 57000 | 360 |
| 400 | 20240816 | 134000 | 24611410000 | 57000 | 57100 | 57100 | 57000 | 2065 |
| 401 | 20240816 | 133900 | 24493657800 | 57100 | 57100 | 57200 | 57100 | 6005 |
| 402 | 20240816 | 133800 | 24150752800 | 57200 | 57200 | 57200 | 57100 | 889 |
| 403 | 20240816 | 133700 | 24099971500 | 57100 | 57200 | 57200 | 57100 | 222 |
| 404 | 20240816 | 133600 | 24087289900 | 57200 | 57100 | 57200 | 57100 | 227 |
| 405 | 20240816 | 133500 | 24074320600 | 57100 | 57100 | 57200 | 57100 | 1640 |
| 406 | 20240816 | 133400 | 23980652000 | 57100 | 57200 | 57200 | 57100 | 316 |
| 407 | 20240816 | 133300 | 23962580700 | 57200 | 57200 | 57200 | 57100 | 3912 |
| 408 | 20240816 | 133200 | 23739147200 | 57200 | 57100 | 57200 | 57100 | 685 |
| 409 | 20240816 | 133100 | 23699990700 | 57100 | 57100 | 57200 | 57100 | 453 |
| 410 | 20240816 | 133000 | 23674119600 | 57100 | 57100 | 57200 | 57100 | 121 |
| 411 | 20240816 | 132900 | 23667202200 | 57200 | 57200 | 57300 | 57100 | 764 |
| 412 | 20240816 | 132800 | 23623501600 | 57200 | 57200 | 57300 | 57100 | 647 |
| 413 | 20240816 | 132700 | 23586477200 | 57200 | 57200 | 57200 | 57200 | 677 |
| 414 | 20240816 | 132600 | 23547752800 | 57300 | 57200 | 57300 | 57200 | 1524 |
| 415 | 20240816 | 132500 | 23460576700 | 57300 | 57300 | 57300 | 57200 | 431 |
| 416 | 20240816 | 132400 | 23435883400 | 57300 | 57200 | 57400 | 57200 | 1629 |
| 417 | 20240816 | 132300 | 23342563400 | 57200 | 57300 | 57300 | 57200 | 889 |
| 418 | 20240816 | 132200 | 23291707200 | 57300 | 57300 | 57300 | 57200 | 56 |
| 419 | 20240816 | 132100 | 23288499000 | 57200 | 57300 | 57300 | 57200 | 293 |
| 420 | 20240816 | 132000 | 23271713400 | 57300 | 57200 | 57300 | 57200 | 201 |
| 421 | 20240816 | 131900 | 23260212300 | 57200 | 57200 | 57300 | 57200 | 732 |
| 422 | 20240816 | 131800 | 23218341800 | 57200 | 57200 | 57300 | 57200 | 1525 |
| 423 | 20240816 | 131700 | 23131110800 | 57200 | 57200 | 57300 | 57200 | 31 |
| 424 | 20240816 | 131600 | 23129337500 | 57200 | 57300 | 57300 | 57200 | 161 |
| 425 | 20240816 | 131500 | 23120123900 | 57300 | 57300 | 57300 | 57200 | 52 |
| 426 | 20240816 | 131400 | 23117146700 | 57200 | 57300 | 57300 | 57200 | 500 |
| 427 | 20240816 | 131300 | 23088501400 | 57300 | 57200 | 57300 | 57200 | 1173 |
| 428 | 20240816 | 131200 | 23021357500 | 57300 | 57300 | 57300 | 57200 | 1239 |
| 429 | 20240816 | 131100 | 22950462800 | 57300 | 57300 | 57300 | 57200 | 1166 |
| 430 | 20240816 | 131000 | 22883754100 | 57200 | 57300 | 57300 | 57200 | 176 |
| 431 | 20240816 | 130900 | 22873678400 | 57300 | 57300 | 57400 | 57200 | 1176 |
| 432 | 20240816 | 130800 | 22806311600 | 57300 | 57300 | 57400 | 57300 | 814 |
| 433 | 20240816 | 130700 | 22759666800 | 57400 | 57400 | 57400 | 57300 | 191 |
| 434 | 20240816 | 130600 | 22748706800 | 57300 | 57400 | 57400 | 57300 | 235 |
| 435 | 20240816 | 130500 | 22735222300 | 57300 | 57400 | 57400 | 57300 | 177 |
| 436 | 20240816 | 130400 | 22725079600 | 57400 | 57300 | 57400 | 57300 | 65 |
| 437 | 20240816 | 130300 | 22721351900 | 57400 | 57400 | 57400 | 57300 | 153 |
| 438 | 20240816 | 130200 | 22712574900 | 57400 | 57400 | 57400 | 57400 | 79 |
| 439 | 20240816 | 130100 | 22708040300 | 57400 | 57300 | 57400 | 57300 | 645 |
| 440 | 20240816 | 130000 | 22671024400 | 57300 | 57300 | 57400 | 57300 | 566 |
| 441 | 20240816 | 125900 | 22638592000 | 57300 | 57400 | 57400 | 57300 | 43 |
| 442 | 20240816 | 125800 | 22636126600 | 57400 | 57300 | 57400 | 57300 | 1175 |
| 443 | 20240816 | 125700 | 22568797100 | 57300 | 57400 | 57400 | 57300 | 144 |
| 444 | 20240816 | 125600 | 22560535100 | 57400 | 57300 | 57400 | 57300 | 261 |
| 445 | 20240816 | 125500 | 22545560200 | 57300 | 57400 | 57400 | 57300 | 251 |
| 446 | 20240816 | 125400 | 22531172700 | 57300 | 57300 | 57400 | 57300 | 302 |
| 447 | 20240816 | 125300 | 22513868000 | 57400 | 57300 | 57400 | 57300 | 437 |
| 448 | 20240816 | 125200 | 22488786700 | 57300 | 57400 | 57400 | 57300 | 4 |
| 449 | 20240816 | 125100 | 22488557200 | 57400 | 57400 | 57500 | 57400 | 292 |
| 450 | 20240816 | 125000 | 22471796300 | 57400 | 57400 | 57400 | 57400 | 222 |
| 451 | 20240816 | 124900 | 22459053500 | 57400 | 57500 | 57500 | 57400 | 528 |
| 452 | 20240816 | 124800 | 22428708200 | 57500 | 57400 | 57500 | 57400 | 106 |
| 453 | 20240816 | 124700 | 22422617100 | 57400 | 57300 | 57400 | 57300 | 4965 |
| 454 | 20240816 | 124600 | 22137630900 | 57300 | 57200 | 57400 | 57200 | 1896 |
| 455 | 20240816 | 124500 | 22028992600 | 57300 | 57300 | 57400 | 57200 | 887 |
| 456 | 20240816 | 124400 | 21978167000 | 57300 | 57200 | 57300 | 57200 | 87 |
| 457 | 20240816 | 124300 | 21973185200 | 57300 | 57300 | 57300 | 57300 | 115 |
| 458 | 20240816 | 124200 | 21966595700 | 57300 | 57100 | 57300 | 57100 | 258 |
| 459 | 20240816 | 124100 | 21951834400 | 57200 | 57300 | 57300 | 57100 | 3950 |
| 460 | 20240816 | 124000 | 21725932300 | 57300 | 57300 | 57300 | 57300 | 116 |
| 461 | 20240816 | 123900 | 21719285500 | 57300 | 57300 | 57400 | 57200 | 406 |
| 462 | 20240816 | 123800 | 21696024200 | 57400 | 57300 | 57400 | 57300 | 1535 |
| 463 | 20240816 | 123700 | 21608062400 | 57300 | 57300 | 57300 | 57300 | 49 |
| 464 | 20240816 | 123600 | 21605254700 | 57300 | 57300 | 57400 | 57300 | 303 |
| 465 | 20240816 | 123500 | 21587866400 | 57300 | 57300 | 57400 | 57300 | 117 |
| 466 | 20240816 | 123400 | 21581160300 | 57300 | 57400 | 57400 | 57300 | 145 |
| 467 | 20240816 | 123300 | 21572844200 | 57300 | 57300 | 57300 | 57300 | 163 |
| 468 | 20240816 | 123200 | 21563504300 | 57300 | 57300 | 57400 | 57300 | 313 |
| 469 | 20240816 | 123100 | 21545567800 | 57300 | 57300 | 57300 | 57300 | 469 |
| 470 | 20240816 | 123000 | 21518694100 | 57300 | 57400 | 57400 | 57300 | 539 |
| 471 | 20240816 | 122900 | 21487808300 | 57400 | 57300 | 57400 | 57300 | 215 |
| 472 | 20240816 | 122800 | 21475487300 | 57300 | 57300 | 57300 | 57300 | 940 |
| 473 | 20240816 | 122700 | 21421625300 | 57200 | 57300 | 57300 | 57200 | 502 |
| 474 | 20240816 | 122600 | 21392864500 | 57300 | 57300 | 57300 | 57200 | 113 |
| 475 | 20240816 | 122500 | 21386395300 | 57300 | 57200 | 57400 | 57200 | 649 |
| 476 | 20240816 | 122400 | 21349262400 | 57200 | 57200 | 57400 | 57200 | 609 |
| 477 | 20240816 | 122300 | 21314422100 | 57200 | 57300 | 57300 | 57200 | 1285 |
| 478 | 20240816 | 122200 | 21240813500 | 57200 | 57300 | 57300 | 57200 | 675 |
| 479 | 20240816 | 122100 | 21202201600 | 57200 | 57200 | 57300 | 57200 | 81 |
| 480 | 20240816 | 122000 | 21197568300 | 57200 | 57200 | 57300 | 57200 | 2100 |
| 481 | 20240816 | 121900 | 21077397000 | 57200 | 57200 | 57300 | 57200 | 710 |
| 482 | 20240816 | 121800 | 21036782100 | 57200 | 57300 | 57300 | 57200 | 278 |
| 483 | 20240816 | 121700 | 21020854700 | 57300 | 57300 | 57300 | 57200 | 534 |
| 484 | 20240816 | 121600 | 20990290300 | 57300 | 57300 | 57300 | 57200 | 391 |
| 485 | 20240816 | 121500 | 20967897800 | 57200 | 57300 | 57300 | 57200 | 146 |
| 486 | 20240816 | 121400 | 20959537100 | 57300 | 57300 | 57400 | 57200 | 383 |
| 487 | 20240816 | 121300 | 20937588200 | 57300 | 57300 | 57300 | 57200 | 539 |
| 488 | 20240816 | 121200 | 20906710900 | 57300 | 57300 | 57400 | 57200 | 199 |
| 489 | 20240816 | 121100 | 20895306300 | 57300 | 57200 | 57400 | 57200 | 935 |
| 490 | 20240816 | 121000 | 20841786100 | 57200 | 57200 | 57300 | 57200 | 682 |
| 491 | 20240816 | 120900 | 20802766600 | 57300 | 57300 | 57300 | 57300 | 230 |
| 492 | 20240816 | 120800 | 20789587600 | 57200 | 57300 | 57400 | 57100 | 8083 |
| 493 | 20240816 | 120700 | 20327105700 | 57300 | 57400 | 57400 | 57300 | 163 |
| 494 | 20240816 | 120600 | 20317759900 | 57300 | 57400 | 57400 | 57300 | 534 |
| 495 | 20240816 | 120500 | 20287157800 | 57500 | 57400 | 57500 | 57400 | 342 |
| 496 | 20240816 | 120400 | 20267524900 | 57400 | 57300 | 57400 | 57300 | 94 |
| 497 | 20240816 | 120300 | 20262131700 | 57400 | 57400 | 57400 | 57400 | 578 |
| 498 | 20240816 | 120200 | 20228954500 | 57400 | 57400 | 57500 | 57300 | 313 |
| 499 | 20240816 | 120100 | 20210988400 | 57300 | 57400 | 57500 | 57300 | 251 |
| 500 | 20240816 | 120000 | 20196583400 | 57300 | 57400 | 57400 | 57300 | 1662 |
| 501 | 20240816 | 115900 | 20101348400 | 57400 | 57400 | 57400 | 57300 | 542 |
| 502 | 20240816 | 115800 | 20070245000 | 57400 | 57300 | 57400 | 57300 | 395 |
| 503 | 20240816 | 115700 | 20047599900 | 57300 | 57400 | 57400 | 57300 | 151 |
| 504 | 20240816 | 115600 | 20038943000 | 57400 | 57500 | 57500 | 57300 | 448 |
| 505 | 20240816 | 115500 | 20013233400 | 57400 | 57300 | 57400 | 57300 | 237 |
| 506 | 20240816 | 115400 | 19999631900 | 57400 | 57400 | 57500 | 57400 | 316 |
| 507 | 20240816 | 115300 | 19981492500 | 57400 | 57400 | 57400 | 57300 | 1640 |
| 508 | 20240816 | 115200 | 19887365700 | 57300 | 57300 | 57400 | 57300 | 211 |
| 509 | 20240816 | 115100 | 19875275300 | 57400 | 57300 | 57400 | 57300 | 880 |
| 510 | 20240816 | 115000 | 19824840700 | 57300 | 57400 | 57400 | 57300 | 1085 |
| 511 | 20240816 | 114900 | 19762647800 | 57400 | 57400 | 57400 | 57300 | 64 |
| 512 | 20240816 | 114800 | 19758977400 | 57400 | 57400 | 57400 | 57300 | 98 |
| 513 | 20240816 | 114700 | 19753358900 | 57400 | 57400 | 57400 | 57300 | 105 |
| 514 | 20240816 | 114600 | 19747342100 | 57400 | 57300 | 57400 | 57300 | 169 |
| 515 | 20240816 | 114500 | 19737655500 | 57300 | 57300 | 57400 | 57300 | 1686 |
| 516 | 20240816 | 114400 | 19640947500 | 57300 | 57200 | 57400 | 57200 | 731 |
| 517 | 20240816 | 114300 | 19599094600 | 57200 | 57300 | 57300 | 57200 | 241 |
| 518 | 20240816 | 114200 | 19585286500 | 57200 | 57300 | 57300 | 57200 | 421 |
| 519 | 20240816 | 114100 | 19561173200 | 57300 | 57300 | 57400 | 57200 | 1650 |
| 520 | 20240816 | 114000 | 19466661500 | 57300 | 57300 | 57400 | 57300 | 1579 |
| 521 | 20240816 | 113900 | 19376170100 | 57400 | 57400 | 57400 | 57300 | 221 |
| 522 | 20240816 | 113800 | 19363499900 | 57400 | 57400 | 57400 | 57300 | 129 |
| 523 | 20240816 | 113700 | 19356101800 | 57300 | 57400 | 57500 | 57300 | 1641 |
| 524 | 20240816 | 113600 | 19262044600 | 57400 | 57400 | 57400 | 57300 | 501 |
| 525 | 20240816 | 113500 | 19233288200 | 57400 | 57300 | 57400 | 57300 | 1823 |
| 526 | 20240816 | 113400 | 19128668400 | 57300 | 57400 | 57400 | 57300 | 138 |
| 527 | 20240816 | 113300 | 19120750300 | 57400 | 57400 | 57400 | 57300 | 234 |
| 528 | 20240816 | 113200 | 19107336100 | 57400 | 57300 | 57400 | 57300 | 697 |
| 529 | 20240816 | 113100 | 19067335700 | 57400 | 57400 | 57400 | 57300 | 587 |
| 530 | 20240816 | 113000 | 19033697300 | 57300 | 57300 | 57400 | 57300 | 234 |
| 531 | 20240816 | 112900 | 19020279800 | 57300 | 57300 | 57400 | 57300 | 1205 |
| 532 | 20240816 | 112800 | 18951232900 | 57400 | 57300 | 57400 | 57200 | 2293 |
| 533 | 20240816 | 112700 | 18819844100 | 57300 | 57400 | 57400 | 57300 | 783 |
| 534 | 20240816 | 112600 | 18774947600 | 57400 | 57200 | 57400 | 57100 | 2455 |
| 535 | 20240816 | 112500 | 18634305800 | 57200 | 57200 | 57300 | 57100 | 833 |
| 536 | 20240816 | 112400 | 18586663600 | 57200 | 57200 | 57300 | 57100 | 946 |
| 537 | 20240816 | 112300 | 18532500500 | 57200 | 57200 | 57300 | 57100 | 1076 |
| 538 | 20240816 | 112200 | 18471024800 | 57100 | 57400 | 57400 | 57100 | 4005 |
| 539 | 20240816 | 112100 | 18241884700 | 57400 | 57300 | 57400 | 57200 | 939 |
| 540 | 20240816 | 112000 | 18188082400 | 57300 | 57300 | 57400 | 57200 | 714 |
| 541 | 20240816 | 111900 | 18147170200 | 57300 | 57400 | 57400 | 57200 | 3023 |
| 542 | 20240816 | 111800 | 17973966000 | 57400 | 57400 | 57600 | 57300 | 757 |
| 543 | 20240816 | 111700 | 17930468400 | 57500 | 57500 | 57500 | 57300 | 1117 |
| 544 | 20240816 | 111600 | 17866386700 | 57500 | 57500 | 57500 | 57300 | 1829 |
| 545 | 20240816 | 111500 | 17761383300 | 57500 | 57500 | 57500 | 57400 | 124 |
| 546 | 20240816 | 111400 | 17754262800 | 57500 | 57500 | 57500 | 57400 | 283 |
| 547 | 20240816 | 111300 | 17738001600 | 57500 | 57500 | 57500 | 57400 | 76 |
| 548 | 20240816 | 111200 | 17733633300 | 57500 | 57500 | 57500 | 57400 | 1111 |
| 549 | 20240816 | 111100 | 17669765200 | 57500 | 57500 | 57600 | 57400 | 51 |
| 550 | 20240816 | 111000 | 17666833700 | 57500 | 57500 | 57500 | 57300 | 593 |
| 551 | 20240816 | 110900 | 17632777600 | 57400 | 57300 | 57500 | 57300 | 1596 |
| 552 | 20240816 | 110800 | 17541147300 | 57300 | 57300 | 57400 | 57300 | 761 |
| 553 | 20240816 | 110700 | 17497539900 | 57300 | 57400 | 57400 | 57300 | 3550 |
| 554 | 20240816 | 110600 | 17293838000 | 57500 | 57400 | 57500 | 57400 | 301 |
| 555 | 20240816 | 110500 | 17276536300 | 57400 | 57500 | 57500 | 57400 | 1702 |
| 556 | 20240816 | 110400 | 17178676300 | 57500 | 57600 | 57600 | 57500 | 842 |
| 557 | 20240816 | 110300 | 17130259700 | 57600 | 57500 | 57600 | 57500 | 679 |
| 558 | 20240816 | 110200 | 17091214100 | 57500 | 57500 | 57600 | 57500 | 788 |
| 559 | 20240816 | 110100 | 17045903600 | 57500 | 57600 | 57600 | 57500 | 524 |
| 560 | 20240816 | 110000 | 17015748200 | 57600 | 57600 | 57600 | 57500 | 1653 |
| 561 | 20240816 | 105900 | 16920678500 | 57600 | 57500 | 57600 | 57500 | 349 |
| 562 | 20240816 | 105800 | 16900610000 | 57500 | 57600 | 57600 | 57500 | 717 |
| 563 | 20240816 | 105700 | 16859380800 | 57600 | 57600 | 57600 | 57500 | 266 |
| 564 | 20240816 | 105600 | 16844075600 | 57500 | 57400 | 57500 | 57400 | 710 |
| 565 | 20240816 | 105500 | 16803250700 | 57500 | 57500 | 57600 | 57500 | 756 |
| 566 | 20240816 | 105400 | 16759780600 | 57600 | 57500 | 57600 | 57500 | 586 |
| 567 | 20240816 | 105300 | 16726083500 | 57500 | 57500 | 57500 | 57500 | 216 |
| 568 | 20240816 | 105200 | 16713663500 | 57500 | 57500 | 57600 | 57400 | 695 |
| 569 | 20240816 | 105100 | 16673708900 | 57600 | 57500 | 57700 | 57500 | 199 |
| 570 | 20240816 | 105000 | 16662254500 | 57500 | 57600 | 57700 | 57500 | 2214 |
| 571 | 20240816 | 104900 | 16534931500 | 57600 | 57600 | 57600 | 57500 | 2739 |
| 572 | 20240816 | 104800 | 16377397400 | 57600 | 57600 | 57700 | 57500 | 266 |
| 573 | 20240816 | 104700 | 16362077400 | 57500 | 57600 | 57600 | 57500 | 770 |
| 574 | 20240816 | 104600 | 16317752200 | 57500 | 57600 | 57700 | 57500 | 2932 |
| 575 | 20240816 | 104500 | 16148949700 | 57600 | 57700 | 57700 | 57600 | 36 |
| 576 | 20240816 | 104400 | 16146873700 | 57700 | 57700 | 57800 | 57600 | 174 |
| 577 | 20240816 | 104300 | 16136836700 | 57800 | 57700 | 57800 | 57600 | 412 |
| 578 | 20240816 | 104200 | 16113072100 | 57700 | 57700 | 57700 | 57600 | 608 |
| 579 | 20240816 | 104100 | 16078034300 | 57700 | 57700 | 57800 | 57700 | 909 |
| 580 | 20240816 | 104000 | 16025582900 | 57700 | 57500 | 57700 | 57500 | 1249 |
| 581 | 20240816 | 103900 | 15953572500 | 57600 | 57600 | 57600 | 57500 | 184 |
| 582 | 20240816 | 103800 | 15942981500 | 57600 | 57600 | 57700 | 57500 | 1056 |
| 583 | 20240816 | 103700 | 15882176500 | 57600 | 57600 | 57700 | 57600 | 196 |
| 584 | 20240816 | 103600 | 15870885900 | 57600 | 57600 | 57600 | 57600 | 246 |
| 585 | 20240816 | 103500 | 15856716300 | 57600 | 57600 | 57700 | 57500 | 784 |
| 586 | 20240816 | 103400 | 15811559300 | 57600 | 57600 | 57600 | 57500 | 470 |
| 587 | 20240816 | 103300 | 15784498200 | 57600 | 57500 | 57600 | 57500 | 330 |
| 588 | 20240816 | 103200 | 15765516900 | 57600 | 57500 | 57600 | 57500 | 1633 |
| 589 | 20240816 | 103100 | 15671615100 | 57500 | 57400 | 57500 | 57400 | 436 |
| 590 | 20240816 | 103000 | 15646581700 | 57500 | 57500 | 57500 | 57400 | 573 |
| 591 | 20240816 | 102900 | 15613637400 | 57500 | 57500 | 57600 | 57500 | 376 |
| 592 | 20240816 | 102800 | 15592017200 | 57500 | 57500 | 57500 | 57400 | 2440 |
| 593 | 20240816 | 102700 | 15451883100 | 57500 | 57600 | 57600 | 57500 | 2663 |
| 594 | 20240816 | 102600 | 15298750500 | 57600 | 57600 | 57600 | 57500 | 1395 |
| 595 | 20240816 | 102500 | 15218422500 | 57600 | 57600 | 57600 | 57500 | 1372 |
| 596 | 20240816 | 102400 | 15139407800 | 57600 | 57500 | 57600 | 57500 | 974 |
| 597 | 20240816 | 102300 | 15083398200 | 57600 | 57500 | 57600 | 57500 | 1197 |
| 598 | 20240816 | 102200 | 15014488000 | 57500 | 57600 | 57600 | 57500 | 471 |
| 599 | 20240816 | 102100 | 14987386200 | 57600 | 57500 | 57600 | 57500 | 652 |
| 600 | 20240816 | 102000 | 14949892600 | 57500 | 57500 | 57600 | 57500 | 1489 |
| 601 | 20240816 | 101900 | 14864258100 | 57500 | 57400 | 57500 | 57400 | 2502 |
| 602 | 20240816 | 101800 | 14720435200 | 57500 | 57600 | 57600 | 57400 | 2831 |
| 603 | 20240816 | 101700 | 14557770800 | 57600 | 57600 | 57600 | 57500 | 1243 |
| 604 | 20240816 | 101600 | 14486284400 | 57600 | 57600 | 57600 | 57500 | 4919 |
| 605 | 20240816 | 101500 | 14203149900 | 57600 | 57800 | 57800 | 57600 | 4124 |
| 606 | 20240816 | 101400 | 13965301500 | 57800 | 57800 | 57900 | 57700 | 807 |
| 607 | 20240816 | 101300 | 13918661100 | 57800 | 57800 | 57800 | 57700 | 446 |
| 608 | 20240816 | 101200 | 13892903200 | 57800 | 57800 | 57900 | 57700 | 1114 |
| 609 | 20240816 | 101100 | 13828536500 | 57800 | 57800 | 57800 | 57700 | 487 |
| 610 | 20240816 | 101000 | 13800409500 | 57800 | 57700 | 57800 | 57700 | 79 |
| 611 | 20240816 | 100900 | 13795846600 | 57700 | 57800 | 57800 | 57700 | 447 |
| 612 | 20240816 | 100800 | 13770014600 | 57900 | 57800 | 58100 | 57700 | 5111 |
| 613 | 20240816 | 100700 | 13473872700 | 57800 | 57800 | 57800 | 57600 | 987 |
| 614 | 20240816 | 100600 | 13416841200 | 57700 | 57900 | 57900 | 57700 | 5087 |
| 615 | 20240816 | 100500 | 13123196600 | 57900 | 57700 | 57900 | 57700 | 1352 |
| 616 | 20240816 | 100400 | 13045058900 | 57800 | 57800 | 57900 | 57700 | 2666 |
| 617 | 20240816 | 100300 | 12890955000 | 57900 | 57900 | 57900 | 57800 | 690 |
| 618 | 20240816 | 100200 | 12851006100 | 57900 | 57900 | 57900 | 57800 | 904 |
| 619 | 20240816 | 100100 | 12798689900 | 57900 | 57900 | 57900 | 57800 | 282 |
| 620 | 20240816 | 100000 | 12782366300 | 57900 | 57800 | 57900 | 57800 | 1107 |
| 621 | 20240816 | 095900 | 12718274700 | 57800 | 57800 | 57800 | 57800 | 1560 |
| 622 | 20240816 | 095800 | 12628106700 | 57800 | 57800 | 57800 | 57700 | 931 |
| 623 | 20240816 | 095700 | 12574295800 | 57800 | 57800 | 57900 | 57700 | 745 |
| 624 | 20240816 | 095600 | 12531230000 | 57800 | 57800 | 57800 | 57800 | 925 |
| 625 | 20240816 | 095500 | 12477765000 | 57900 | 57900 | 57900 | 57800 | 454 |
| 626 | 20240816 | 095400 | 12451489200 | 57900 | 57800 | 57900 | 57800 | 1145 |
| 627 | 20240816 | 095300 | 12385307500 | 57800 | 57800 | 57900 | 57800 | 643 |
| 628 | 20240816 | 095200 | 12348083300 | 57800 | 57800 | 57900 | 57800 | 1272 |
| 629 | 20240816 | 095100 | 12274522800 | 57800 | 57900 | 57900 | 57800 | 762 |
| 630 | 20240816 | 095000 | 12230477100 | 57900 | 57900 | 57900 | 57800 | 1966 |
| 631 | 20240816 | 094900 | 12116831200 | 57800 | 57900 | 57900 | 57800 | 232 |
| 632 | 20240816 | 094800 | 12103402900 | 57900 | 57900 | 58000 | 57800 | 1713 |
| 633 | 20240816 | 094700 | 12004255200 | 57900 | 57900 | 57900 | 57800 | 683 |
| 634 | 20240816 | 094600 | 11964723200 | 57900 | 57700 | 57900 | 57700 | 2078 |
| 635 | 20240816 | 094500 | 11844544300 | 57700 | 57700 | 57800 | 57600 | 2046 |
| 636 | 20240816 | 094400 | 11726491600 | 57700 | 57800 | 57900 | 57700 | 3804 |
| 637 | 20240816 | 094300 | 11506767300 | 57900 | 57900 | 58000 | 57800 | 500 |
| 638 | 20240816 | 094200 | 11477799100 | 57900 | 57900 | 58000 | 57800 | 1482 |
| 639 | 20240816 | 094100 | 11392000800 | 57900 | 57900 | 58000 | 57900 | 991 |
| 640 | 20240816 | 094000 | 11334600900 | 57900 | 57800 | 57900 | 57800 | 938 |
| 641 | 20240816 | 093900 | 11280300100 | 57700 | 57800 | 57800 | 57700 | 1632 |
| 642 | 20240816 | 093800 | 11186006500 | 57700 | 57700 | 57800 | 57700 | 1192 |
| 643 | 20240816 | 093700 | 11117186700 | 57700 | 57700 | 57800 | 57600 | 2759 |
| 644 | 20240816 | 093600 | 10958138100 | 57700 | 57700 | 57700 | 57600 | 1836 |
| 645 | 20240816 | 093500 | 10852358800 | 57700 | 57800 | 57800 | 57600 | 2912 |
| 646 | 20240816 | 093400 | 10684363000 | 57700 | 58000 | 58000 | 57700 | 8622 |
| 647 | 20240816 | 093300 | 10186224700 | 58000 | 58100 | 58100 | 57800 | 5827 |
| 648 | 20240816 | 093200 | 9848481900 | 58100 | 58100 | 58100 | 58000 | 1391 |
| 649 | 20240816 | 093100 | 9767711000 | 58100 | 58100 | 58200 | 58100 | 677 |
| 650 | 20240816 | 093000 | 9728350600 | 58100 | 58200 | 58300 | 58100 | 3610 |
| 651 | 20240816 | 092900 | 9518284700 | 58300 | 58300 | 58400 | 58200 | 1910 |
| 652 | 20240816 | 092800 | 9406941600 | 58400 | 58400 | 58500 | 58200 | 3857 |
| 653 | 20240816 | 092700 | 9181804700 | 58300 | 58100 | 58400 | 58100 | 4121 |
| 654 | 20240816 | 092600 | 8941446700 | 58100 | 57900 | 58200 | 57900 | 3177 |
| 655 | 20240816 | 092500 | 8757011600 | 58000 | 57900 | 58000 | 57800 | 1724 |
| 656 | 20240816 | 092400 | 8657252200 | 57900 | 58000 | 58000 | 57800 | 2769 |
| 657 | 20240816 | 092300 | 8496971100 | 57900 | 57800 | 58000 | 57800 | 2022 |
| 658 | 20240816 | 092200 | 8379886800 | 57800 | 57800 | 57900 | 57800 | 2873 |
| 659 | 20240816 | 092100 | 8213724900 | 57800 | 58000 | 58100 | 57800 | 3790 |
| 660 | 20240816 | 092000 | 7994093400 | 58000 | 58000 | 58100 | 57900 | 2230 |
| 661 | 20240816 | 091900 | 7864774700 | 57900 | 57900 | 58000 | 57900 | 1154 |
| 662 | 20240816 | 091800 | 7797931800 | 57900 | 58000 | 58100 | 57900 | 2180 |
| 663 | 20240816 | 091700 | 7671520900 | 58000 | 58000 | 58100 | 57900 | 1233 |
| 664 | 20240816 | 091600 | 7600053300 | 58000 | 58100 | 58200 | 58000 | 3517 |
| 665 | 20240816 | 091500 | 7395641900 | 58200 | 58100 | 58300 | 58000 | 2803 |
| 666 | 20240816 | 091400 | 7232864900 | 58200 | 58300 | 58400 | 58100 | 2411 |
| 667 | 20240816 | 091300 | 7092431500 | 58300 | 57900 | 58300 | 57800 | 5518 |
| 668 | 20240816 | 091200 | 6772337000 | 57900 | 58000 | 58000 | 57800 | 3569 |
| 669 | 20240816 | 091100 | 6565663900 | 58000 | 58000 | 58100 | 57900 | 3796 |
| 670 | 20240816 | 091000 | 6345507200 | 57900 | 57800 | 58000 | 57800 | 1924 |
| 671 | 20240816 | 090900 | 6234056900 | 57900 | 57900 | 58000 | 57700 | 9663 |
| 672 | 20240816 | 090800 | 5675136600 | 58000 | 58000 | 58100 | 57900 | 5573 |
| 673 | 20240816 | 090700 | 5352090100 | 58000 | 58100 | 58200 | 57900 | 7335 |
| 674 | 20240816 | 090600 | 4926374000 | 58100 | 58600 | 58600 | 58100 | 9028 |
| 675 | 20240816 | 090500 | 4399912200 | 58600 | 58200 | 58600 | 58200 | 6020 |
| 676 | 20240816 | 090400 | 4048494100 | 58300 | 58300 | 58400 | 58200 | 9274 |
| 677 | 20240816 | 090300 | 3507440300 | 58400 | 58600 | 58700 | 58300 | 12578 |
| 678 | 20240816 | 090200 | 2772524200 | 58600 | 58700 | 58800 | 58600 | 7571 |
| 679 | 20240816 | 090100 | 2328087000 | 58700 | 58800 | 59000 | 58500 | 14662 |
| 680 | 20240816 | 090000 | 1466486700 | 58900 | 59100 | 59200 | 58600 | 24594 |