30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 3 | 20231121 | 200300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 4 | 20231121 | 200200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 5 | 20231121 | 200100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 6 | 20231121 | 200000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 7 | 20231121 | 195900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 8 | 20231121 | 195800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 9 | 20231121 | 195700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 10 | 20231121 | 195600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 11 | 20231121 | 195500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 12 | 20231121 | 195400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 13 | 20231121 | 195300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 14 | 20231121 | 195200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 15 | 20231121 | 195100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 16 | 20231121 | 195000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 17 | 20231121 | 194900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 18 | 20231121 | 194800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 19 | 20231121 | 194700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 20 | 20231121 | 194600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 21 | 20231121 | 194500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 22 | 20231121 | 194400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 23 | 20231121 | 194300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 24 | 20231121 | 194200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 25 | 20231121 | 194100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 26 | 20231121 | 194000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 27 | 20231121 | 193900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 28 | 20231121 | 193800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 29 | 20231121 | 193700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 30 | 20231121 | 193600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 31 | 20231121 | 193500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 32 | 20231121 | 193400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 33 | 20231121 | 193300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 34 | 20231121 | 193200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 35 | 20231121 | 193100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 36 | 20231121 | 193000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 37 | 20231121 | 192900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 38 | 20231121 | 192800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 39 | 20231121 | 192700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 40 | 20231121 | 192600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 41 | 20231121 | 192500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 42 | 20231121 | 192400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 43 | 20231121 | 192300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 44 | 20231121 | 192200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 45 | 20231121 | 192100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 46 | 20231121 | 192000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 47 | 20231121 | 191900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 48 | 20231121 | 191800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 49 | 20231121 | 191700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 50 | 20231121 | 191600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 51 | 20231121 | 191500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 52 | 20231121 | 191400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 53 | 20231121 | 191300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 54 | 20231121 | 191200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 55 | 20231121 | 191100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 56 | 20231121 | 191000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 57 | 20231121 | 190900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 58 | 20231121 | 190800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 59 | 20231121 | 190700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 60 | 20231121 | 190600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 61 | 20231121 | 190500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 62 | 20231121 | 190400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 63 | 20231121 | 190300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 64 | 20231121 | 190200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 65 | 20231121 | 190100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 66 | 20231121 | 190000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 67 | 20231121 | 185900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 68 | 20231121 | 185800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 69 | 20231121 | 185700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 70 | 20231121 | 185600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 71 | 20231121 | 185500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 72 | 20231121 | 185400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 73 | 20231121 | 185300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 74 | 20231121 | 185200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 75 | 20231121 | 185100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 76 | 20231121 | 185000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 77 | 20231121 | 184900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 78 | 20231121 | 184800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 79 | 20231121 | 184700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 80 | 20231121 | 184600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 81 | 20231121 | 184500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 82 | 20231121 | 184400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 83 | 20231121 | 184300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 84 | 20231121 | 184200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 85 | 20231121 | 184100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 86 | 20231121 | 184000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 87 | 20231121 | 183900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 88 | 20231121 | 183800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 89 | 20231121 | 183700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 90 | 20231121 | 183600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 91 | 20231121 | 183500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 92 | 20231121 | 183400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 93 | 20231121 | 183300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 94 | 20231121 | 183200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 95 | 20231121 | 183100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 96 | 20231121 | 183000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 97 | 20231121 | 182900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 98 | 20231121 | 182800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 99 | 20231121 | 182700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 100 | 20231121 | 182600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 101 | 20231121 | 182500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 102 | 20231121 | 182400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 103 | 20231121 | 182300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 104 | 20231121 | 182200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 105 | 20231121 | 182100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 106 | 20231121 | 182000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 107 | 20231121 | 181900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 108 | 20231121 | 181800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 109 | 20231121 | 181700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 110 | 20231121 | 181600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 111 | 20231121 | 181500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 112 | 20231121 | 181400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 113 | 20231121 | 181300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 114 | 20231121 | 181200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 115 | 20231121 | 181100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 116 | 20231121 | 181000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 117 | 20231121 | 180900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 118 | 20231121 | 180800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 119 | 20231121 | 180700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 120 | 20231121 | 180600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 121 | 20231121 | 180500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 122 | 20231121 | 180400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 123 | 20231121 | 180300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 124 | 20231121 | 180200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 125 | 20231121 | 180100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 126 | 20231121 | 180000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 127 | 20231121 | 175900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 128 | 20231121 | 175800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 129 | 20231121 | 175700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 130 | 20231121 | 175600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 131 | 20231121 | 175500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 132 | 20231121 | 175400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 133 | 20231121 | 175300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 134 | 20231121 | 175200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 135 | 20231121 | 175100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 136 | 20231121 | 175000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 137 | 20231121 | 174900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 138 | 20231121 | 174800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 139 | 20231121 | 174700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 140 | 20231121 | 174600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 141 | 20231121 | 174500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 142 | 20231121 | 174400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 143 | 20231121 | 174300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 144 | 20231121 | 174200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 145 | 20231121 | 174100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 146 | 20231121 | 174000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 147 | 20231121 | 173900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 148 | 20231121 | 173800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 149 | 20231121 | 173700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 150 | 20231121 | 173600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 151 | 20231121 | 173500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 152 | 20231121 | 173400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 153 | 20231121 | 173300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 154 | 20231121 | 173200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 155 | 20231121 | 173100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 156 | 20231121 | 173000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 157 | 20231121 | 172900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 158 | 20231121 | 172800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 159 | 20231121 | 172700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 160 | 20231121 | 172600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 161 | 20231121 | 172500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 162 | 20231121 | 172400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 163 | 20231121 | 172300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 164 | 20231121 | 172200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 165 | 20231121 | 172100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 166 | 20231121 | 172000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 167 | 20231121 | 171900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 168 | 20231121 | 171800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 169 | 20231121 | 171700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 170 | 20231121 | 171600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 171 | 20231121 | 171500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 172 | 20231121 | 171400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 173 | 20231121 | 171300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 174 | 20231121 | 171200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 175 | 20231121 | 171100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 176 | 20231121 | 171000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 177 | 20231121 | 170900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 178 | 20231121 | 170800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 179 | 20231121 | 170700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 180 | 20231121 | 170600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 181 | 20231121 | 170500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 182 | 20231121 | 170400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 183 | 20231121 | 170300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 184 | 20231121 | 170200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 185 | 20231121 | 170100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 186 | 20231121 | 170000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 187 | 20231121 | 165900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 188 | 20231121 | 165800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 189 | 20231121 | 165700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 190 | 20231121 | 165600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 191 | 20231121 | 165500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 192 | 20231121 | 165400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 193 | 20231121 | 165300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 194 | 20231121 | 165200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 195 | 20231121 | 165100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 196 | 20231121 | 165000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 197 | 20231121 | 164900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 198 | 20231121 | 164800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 199 | 20231121 | 164700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 200 | 20231121 | 164600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 201 | 20231121 | 164500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 202 | 20231121 | 164400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 203 | 20231121 | 164300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 204 | 20231121 | 164200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 205 | 20231121 | 164100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 206 | 20231121 | 164000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 207 | 20231121 | 163900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 208 | 20231121 | 163800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 209 | 20231121 | 163700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 210 | 20231121 | 163600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 211 | 20231121 | 163500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 212 | 20231121 | 163400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 213 | 20231121 | 163300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 214 | 20231121 | 163200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 215 | 20231121 | 163100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 216 | 20231121 | 163000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 217 | 20231121 | 162900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 218 | 20231121 | 162800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 219 | 20231121 | 162700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 220 | 20231121 | 162600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 221 | 20231121 | 162500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 222 | 20231121 | 162400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 223 | 20231121 | 162300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 224 | 20231121 | 162200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 225 | 20231121 | 162100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 226 | 20231121 | 162000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 227 | 20231121 | 161900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 228 | 20231121 | 161800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 229 | 20231121 | 161700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 230 | 20231121 | 161600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 231 | 20231121 | 161500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 232 | 20231121 | 161400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 233 | 20231121 | 161300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 234 | 20231121 | 161200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 235 | 20231121 | 161100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 236 | 20231121 | 161000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 237 | 20231121 | 160900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 238 | 20231121 | 160800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 239 | 20231121 | 160700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 240 | 20231121 | 160600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 241 | 20231121 | 160500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 242 | 20231121 | 160400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 243 | 20231121 | 160300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 244 | 20231121 | 160200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 245 | 20231121 | 160100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 246 | 20231121 | 160000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 247 | 20231121 | 155900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 248 | 20231121 | 155800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 249 | 20231121 | 155700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 250 | 20231121 | 155600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 251 | 20231121 | 155500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 252 | 20231121 | 155400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 253 | 20231121 | 155300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 254 | 20231121 | 155200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 255 | 20231121 | 155100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 256 | 20231121 | 155000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 257 | 20231121 | 154900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 258 | 20231121 | 154800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 259 | 20231121 | 154700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 260 | 20231121 | 154600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 261 | 20231121 | 154500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 262 | 20231121 | 154400 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 263 | 20231121 | 154300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 264 | 20231121 | 154200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 265 | 20231121 | 154100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 266 | 20231121 | 154000 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 267 | 20231121 | 153900 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 268 | 20231121 | 153800 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 269 | 20231121 | 153700 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 270 | 20231121 | 153600 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 271 | 20231121 | 153500 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 272 | 20231121 | 153400 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 273 | 20231121 | 153300 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 274 | 20231121 | 153200 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 275 | 20231121 | 153100 | 1530692798 | 643 | 643 | 643 | 643 | 0 |
| 276 | 20231121 | 153000 | 1530692798 | 643 | 643 | 643 | 643 | 29019 |
| 277 | 20231121 | 152900 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 278 | 20231121 | 152800 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 279 | 20231121 | 152700 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 280 | 20231121 | 152600 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 281 | 20231121 | 152500 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 282 | 20231121 | 152400 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 283 | 20231121 | 152300 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 284 | 20231121 | 152200 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 285 | 20231121 | 152100 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 286 | 20231121 | 152000 | 1512033581 | 643 | 643 | 643 | 643 | 0 |
| 287 | 20231121 | 151900 | 1512033581 | 643 | 643 | 643 | 643 | 1655 |
| 288 | 20231121 | 151800 | 1510969416 | 641 | 643 | 643 | 641 | 16494 |
| 289 | 20231121 | 151700 | 1500378223 | 643 | 642 | 643 | 642 | 1188 |
| 290 | 20231121 | 151600 | 1499615339 | 643 | 642 | 643 | 642 | 2746 |
| 291 | 20231121 | 151500 | 1497850649 | 642 | 642 | 643 | 642 | 3912 |
| 292 | 20231121 | 151400 | 1495337145 | 641 | 642 | 643 | 641 | 928 |
| 293 | 20231121 | 151300 | 1494741595 | 643 | 643 | 643 | 642 | 1098 |
| 294 | 20231121 | 151200 | 1494035854 | 643 | 643 | 643 | 643 | 1110 |
| 295 | 20231121 | 151100 | 1493322124 | 643 | 643 | 643 | 643 | 12806 |
| 296 | 20231121 | 151000 | 1485087866 | 643 | 641 | 643 | 641 | 573 |
| 297 | 20231121 | 150900 | 1484720571 | 640 | 642 | 643 | 640 | 5355 |
| 298 | 20231121 | 150800 | 1481278480 | 640 | 640 | 640 | 640 | 100 |
| 299 | 20231121 | 150700 | 1481214480 | 640 | 641 | 641 | 640 | 25000 |
| 300 | 20231121 | 150600 | 1465205483 | 641 | 642 | 642 | 641 | 3531 |
| 301 | 20231121 | 150500 | 1462941607 | 642 | 642 | 642 | 642 | 1339 |
| 302 | 20231121 | 150400 | 1462081969 | 643 | 641 | 643 | 641 | 3656 |
| 303 | 20231121 | 150300 | 1459736307 | 642 | 642 | 642 | 642 | 14 |
| 304 | 20231121 | 150200 | 1459727319 | 641 | 641 | 641 | 641 | 13 |
| 305 | 20231121 | 150100 | 1459718986 | 641 | 642 | 642 | 641 | 206 |
| 306 | 20231121 | 150000 | 1459586790 | 643 | 643 | 643 | 643 | 50 |
| 307 | 20231121 | 145900 | 1459554640 | 643 | 643 | 643 | 643 | 1000 |
| 308 | 20231121 | 145800 | 1458911640 | 640 | 640 | 640 | 640 | 8000 |
| 309 | 20231121 | 145700 | 1453791640 | 640 | 640 | 640 | 640 | 0 |
| 310 | 20231121 | 145600 | 1453791640 | 640 | 640 | 640 | 640 | 3000 |
| 311 | 20231121 | 145500 | 1451871640 | 640 | 642 | 642 | 640 | 15664 |
| 312 | 20231121 | 145400 | 1441835866 | 644 | 644 | 644 | 644 | 9719 |
| 313 | 20231121 | 145300 | 1435576830 | 644 | 644 | 644 | 644 | 0 |
| 314 | 20231121 | 145200 | 1435576830 | 644 | 644 | 644 | 644 | 49 |
| 315 | 20231121 | 145100 | 1435545274 | 644 | 644 | 644 | 644 | 100 |
| 316 | 20231121 | 145000 | 1435480874 | 644 | 644 | 644 | 644 | 0 |
| 317 | 20231121 | 144900 | 1435480874 | 644 | 644 | 644 | 644 | 8 |
| 318 | 20231121 | 144800 | 1435475722 | 644 | 644 | 644 | 640 | 3603 |
| 319 | 20231121 | 144700 | 1433155787 | 644 | 641 | 644 | 641 | 5319 |
| 320 | 20231121 | 144600 | 1429735487 | 641 | 640 | 641 | 639 | 1387 |
| 321 | 20231121 | 144500 | 1428848074 | 640 | 641 | 641 | 640 | 9786 |
| 322 | 20231121 | 144400 | 1422585024 | 641 | 641 | 641 | 641 | 1 |
| 323 | 20231121 | 144300 | 1422584383 | 639 | 639 | 639 | 639 | 4000 |
| 324 | 20231121 | 144200 | 1420028383 | 639 | 639 | 639 | 639 | 100 |
| 325 | 20231121 | 144100 | 1419964483 | 639 | 640 | 640 | 639 | 2277 |
| 326 | 20231121 | 144000 | 1418508856 | 641 | 641 | 641 | 641 | 1000 |
| 327 | 20231121 | 143900 | 1417867856 | 639 | 640 | 641 | 639 | 1330 |
| 328 | 20231121 | 143800 | 1417016708 | 641 | 641 | 641 | 641 | 3792 |
| 329 | 20231121 | 143700 | 1414586036 | 644 | 644 | 644 | 644 | 393 |
| 330 | 20231121 | 143600 | 1414332944 | 644 | 644 | 644 | 644 | 0 |
| 331 | 20231121 | 143500 | 1414332944 | 644 | 644 | 644 | 644 | 0 |
| 332 | 20231121 | 143400 | 1414332944 | 644 | 644 | 644 | 644 | 0 |
| 333 | 20231121 | 143300 | 1414332944 | 644 | 644 | 644 | 644 | 1092 |
| 334 | 20231121 | 143200 | 1413629696 | 644 | 645 | 645 | 644 | 3270 |
| 335 | 20231121 | 143100 | 1411522816 | 644 | 640 | 644 | 640 | 1640 |
| 336 | 20231121 | 143000 | 1410471216 | 640 | 644 | 645 | 640 | 4806 |
| 337 | 20231121 | 142900 | 1407374654 | 644 | 644 | 644 | 644 | 0 |
| 338 | 20231121 | 142800 | 1407374654 | 644 | 644 | 644 | 644 | 349 |
| 339 | 20231121 | 142700 | 1407149898 | 644 | 644 | 644 | 644 | 1000 |
| 340 | 20231121 | 142600 | 1406505898 | 644 | 644 | 644 | 643 | 6227 |
| 341 | 20231121 | 142500 | 1402496931 | 643 | 643 | 643 | 643 | 1703 |
| 342 | 20231121 | 142400 | 1401401902 | 643 | 643 | 643 | 643 | 3 |
| 343 | 20231121 | 142300 | 1401399973 | 643 | 643 | 643 | 643 | 1 |
| 344 | 20231121 | 142200 | 1401399330 | 643 | 643 | 643 | 643 | 1508 |
| 345 | 20231121 | 142100 | 1400429686 | 643 | 643 | 643 | 643 | 5 |
| 346 | 20231121 | 142000 | 1400426471 | 643 | 643 | 643 | 643 | 0 |
| 347 | 20231121 | 141900 | 1400426471 | 643 | 643 | 643 | 643 | 0 |
| 348 | 20231121 | 141800 | 1400426471 | 643 | 639 | 643 | 639 | 3401 |
| 349 | 20231121 | 141700 | 1398253228 | 639 | 644 | 644 | 639 | 1619 |
| 350 | 20231121 | 141600 | 1397218584 | 645 | 644 | 645 | 644 | 4707 |
| 351 | 20231121 | 141500 | 1394185248 | 643 | 638 | 643 | 638 | 6240 |
| 352 | 20231121 | 141400 | 1390178946 | 638 | 638 | 638 | 638 | 0 |
| 353 | 20231121 | 141300 | 1390178946 | 638 | 639 | 640 | 638 | 3743 |
| 354 | 20231121 | 141200 | 1387790390 | 639 | 639 | 639 | 639 | 1296 |
| 355 | 20231121 | 141100 | 1386962246 | 640 | 639 | 640 | 638 | 5206 |
| 356 | 20231121 | 141000 | 1383638548 | 640 | 640 | 640 | 640 | 2 |
| 357 | 20231121 | 140900 | 1383637268 | 640 | 640 | 640 | 640 | 45 |
| 358 | 20231121 | 140800 | 1383608468 | 640 | 640 | 640 | 640 | 6 |
| 359 | 20231121 | 140700 | 1383604628 | 641 | 639 | 641 | 639 | 72 |
| 360 | 20231121 | 140600 | 1383558520 | 639 | 639 | 639 | 639 | 2150 |
| 361 | 20231121 | 140500 | 1382184670 | 640 | 640 | 640 | 640 | 0 |
| 362 | 20231121 | 140400 | 1382184670 | 640 | 640 | 640 | 639 | 208 |
| 363 | 20231121 | 140300 | 1382051558 | 640 | 642 | 642 | 640 | 521 |
| 364 | 20231121 | 140200 | 1381717692 | 642 | 642 | 642 | 642 | 36 |
| 365 | 20231121 | 140100 | 1381694580 | 642 | 642 | 642 | 642 | 1500 |
| 366 | 20231121 | 140000 | 1380731580 | 642 | 642 | 642 | 642 | 50 |
| 367 | 20231121 | 135900 | 1380699480 | 642 | 638 | 642 | 638 | 687 |
| 368 | 20231121 | 135800 | 1380258554 | 638 | 639 | 639 | 638 | 81 |
| 369 | 20231121 | 135700 | 1380206864 | 638 | 639 | 639 | 638 | 10000 |
| 370 | 20231121 | 135600 | 1373825364 | 643 | 641 | 643 | 638 | 10301 |
| 371 | 20231121 | 135500 | 1367244044 | 641 | 641 | 641 | 641 | 0 |
| 372 | 20231121 | 135400 | 1367244044 | 641 | 641 | 641 | 641 | 0 |
| 373 | 20231121 | 135300 | 1367244044 | 641 | 641 | 641 | 641 | 369 |
| 374 | 20231121 | 135200 | 1367007515 | 643 | 643 | 643 | 643 | 500 |
| 375 | 20231121 | 135100 | 1366686015 | 643 | 642 | 643 | 641 | 296 |
| 376 | 20231121 | 135000 | 1366496251 | 644 | 644 | 644 | 644 | 13 |
| 377 | 20231121 | 134900 | 1366487879 | 642 | 644 | 644 | 642 | 3865 |
| 378 | 20231121 | 134800 | 1364006117 | 642 | 643 | 644 | 642 | 35029 |
| 379 | 20231121 | 134700 | 1341483715 | 643 | 642 | 643 | 641 | 4277 |
| 380 | 20231121 | 134600 | 1338738200 | 642 | 642 | 642 | 642 | 747 |
| 381 | 20231121 | 134500 | 1338258626 | 642 | 641 | 642 | 641 | 4653 |
| 382 | 20231121 | 134400 | 1335276050 | 641 | 641 | 641 | 641 | 113 |
| 383 | 20231121 | 134300 | 1335203617 | 641 | 641 | 641 | 640 | 37 |
| 384 | 20231121 | 134200 | 1335179901 | 639 | 639 | 639 | 639 | 0 |
| 385 | 20231121 | 134100 | 1335179901 | 639 | 640 | 640 | 639 | 73 |
| 386 | 20231121 | 134000 | 1335133251 | 639 | 640 | 641 | 639 | 1063 |
| 387 | 20231121 | 133900 | 1334452512 | 640 | 640 | 640 | 640 | 500 |
| 388 | 20231121 | 133800 | 1334132512 | 638 | 638 | 638 | 638 | 0 |
| 389 | 20231121 | 133700 | 1334132512 | 638 | 639 | 639 | 638 | 2515 |
| 390 | 20231121 | 133600 | 1332526061 | 639 | 639 | 639 | 639 | 771 |
| 391 | 20231121 | 133500 | 1332033392 | 639 | 639 | 639 | 639 | 1000 |
| 392 | 20231121 | 133400 | 1331394392 | 639 | 639 | 639 | 639 | 0 |
| 393 | 20231121 | 133300 | 1331394392 | 639 | 641 | 641 | 639 | 1756 |
| 394 | 20231121 | 133200 | 1330271834 | 641 | 641 | 641 | 641 | 556 |
| 395 | 20231121 | 133100 | 1329915438 | 641 | 642 | 642 | 641 | 12 |
| 396 | 20231121 | 133000 | 1329907736 | 642 | 643 | 643 | 642 | 110 |
| 397 | 20231121 | 132900 | 1329837016 | 642 | 642 | 642 | 642 | 5000 |
| 398 | 20231121 | 132800 | 1326627016 | 642 | 642 | 642 | 642 | 200 |
| 399 | 20231121 | 132700 | 1326498616 | 643 | 643 | 643 | 643 | 500 |
| 400 | 20231121 | 132600 | 1326177116 | 643 | 643 | 643 | 643 | 1 |
| 401 | 20231121 | 132500 | 1326176473 | 639 | 637 | 639 | 636 | 3700 |
| 402 | 20231121 | 132400 | 1323819235 | 637 | 637 | 637 | 637 | 2852 |
| 403 | 20231121 | 132300 | 1322002511 | 637 | 637 | 637 | 637 | 2500 |
| 404 | 20231121 | 132200 | 1320410011 | 637 | 637 | 637 | 636 | 5507 |
| 405 | 20231121 | 132100 | 1316905053 | 637 | 637 | 637 | 637 | 4992 |
| 406 | 20231121 | 132000 | 1313725149 | 637 | 638 | 638 | 637 | 1123 |
| 407 | 20231121 | 131900 | 1313009497 | 637 | 637 | 637 | 637 | 0 |
| 408 | 20231121 | 131800 | 1313009497 | 637 | 639 | 639 | 637 | 14268 |
| 409 | 20231121 | 131700 | 1303917081 | 639 | 639 | 639 | 639 | 1 |
| 410 | 20231121 | 131600 | 1303916442 | 638 | 638 | 638 | 638 | 2497 |
| 411 | 20231121 | 131500 | 1302323356 | 638 | 638 | 638 | 638 | 661 |
| 412 | 20231121 | 131400 | 1301901638 | 638 | 637 | 639 | 637 | 1484 |
| 413 | 20231121 | 131300 | 1300954750 | 637 | 638 | 639 | 637 | 9770 |
| 414 | 20231121 | 131200 | 1294723280 | 637 | 638 | 638 | 637 | 10500 |
| 415 | 20231121 | 131100 | 1288034386 | 638 | 638 | 638 | 637 | 12357 |
| 416 | 20231121 | 131000 | 1280151976 | 638 | 639 | 639 | 638 | 5895 |
| 417 | 20231121 | 130900 | 1276390634 | 639 | 639 | 639 | 639 | 600 |
| 418 | 20231121 | 130800 | 1276007234 | 639 | 639 | 639 | 639 | 724 |
| 419 | 20231121 | 130700 | 1275544598 | 638 | 638 | 638 | 638 | 0 |
| 420 | 20231121 | 130600 | 1275544598 | 638 | 639 | 639 | 638 | 4930 |
| 421 | 20231121 | 130500 | 1272399199 | 639 | 639 | 639 | 639 | 10137 |
| 422 | 20231121 | 130400 | 1265921656 | 640 | 640 | 640 | 640 | 552 |
| 423 | 20231121 | 130300 | 1265568376 | 640 | 640 | 640 | 640 | 349 |
| 424 | 20231121 | 130200 | 1265345016 | 641 | 641 | 641 | 641 | 50 |
| 425 | 20231121 | 130100 | 1265312966 | 640 | 643 | 643 | 640 | 6310 |
| 426 | 20231121 | 130000 | 1261273756 | 644 | 644 | 644 | 644 | 3000 |
| 427 | 20231121 | 125900 | 1259341756 | 641 | 644 | 644 | 641 | 1525 |
| 428 | 20231121 | 125800 | 1258364171 | 642 | 641 | 642 | 641 | 28 |
| 429 | 20231121 | 125700 | 1258346221 | 641 | 645 | 645 | 641 | 301 |
| 430 | 20231121 | 125600 | 1258152080 | 646 | 645 | 646 | 645 | 2100 |
| 431 | 20231121 | 125500 | 1256797480 | 645 | 642 | 645 | 642 | 5239 |
| 432 | 20231121 | 125400 | 1253423528 | 640 | 640 | 640 | 640 | 1555 |
| 433 | 20231121 | 125300 | 1252428328 | 640 | 639 | 640 | 638 | 6509 |
| 434 | 20231121 | 125200 | 1248271114 | 639 | 638 | 639 | 636 | 9125 |
| 435 | 20231121 | 125100 | 1242462121 | 638 | 641 | 641 | 638 | 22616 |
| 436 | 20231121 | 125000 | 1227993644 | 642 | 644 | 645 | 642 | 9567 |
| 437 | 20231121 | 124900 | 1221851050 | 645 | 645 | 645 | 645 | 447 |
| 438 | 20231121 | 124800 | 1221562735 | 645 | 645 | 645 | 645 | 15 |
| 439 | 20231121 | 124700 | 1221553060 | 642 | 644 | 644 | 642 | 3284 |
| 440 | 20231121 | 124600 | 1219442755 | 650 | 646 | 650 | 641 | 40596 |
| 441 | 20231121 | 124500 | 1193325522 | 646 | 646 | 646 | 646 | 5798 |
| 442 | 20231121 | 124400 | 1189580014 | 647 | 647 | 647 | 647 | 196 |
| 443 | 20231121 | 124300 | 1189453202 | 647 | 647 | 647 | 647 | 1321 |
| 444 | 20231121 | 124200 | 1188598515 | 647 | 647 | 647 | 647 | 1909 |
| 445 | 20231121 | 124100 | 1187363392 | 647 | 647 | 647 | 647 | 1800 |
| 446 | 20231121 | 124000 | 1186198792 | 647 | 648 | 648 | 647 | 4012 |
| 447 | 20231121 | 123900 | 1183603026 | 647 | 647 | 647 | 647 | 0 |
| 448 | 20231121 | 123800 | 1183603026 | 647 | 647 | 647 | 647 | 772 |
| 449 | 20231121 | 123700 | 1183103542 | 648 | 647 | 648 | 647 | 1720 |
| 450 | 20231121 | 123600 | 1181989202 | 648 | 649 | 649 | 648 | 306 |
| 451 | 20231121 | 123500 | 1181790761 | 650 | 650 | 650 | 650 | 0 |
| 452 | 20231121 | 123400 | 1181790761 | 650 | 645 | 650 | 645 | 20007 |
| 453 | 20231121 | 123300 | 1168794513 | 645 | 648 | 648 | 645 | 1353 |
| 454 | 20231121 | 123200 | 1167920975 | 648 | 647 | 648 | 647 | 286 |
| 455 | 20231121 | 123100 | 1167735928 | 647 | 647 | 647 | 647 | 7479 |
| 456 | 20231121 | 123000 | 1162897015 | 646 | 646 | 646 | 646 | 791 |
| 457 | 20231121 | 122900 | 1162386029 | 648 | 643 | 648 | 643 | 6 |
| 458 | 20231121 | 122800 | 1162382166 | 643 | 643 | 643 | 643 | 500 |
| 459 | 20231121 | 122700 | 1162060666 | 643 | 643 | 643 | 643 | 5130 |
| 460 | 20231121 | 122600 | 1158762076 | 643 | 643 | 643 | 643 | 0 |
| 461 | 20231121 | 122500 | 1158762076 | 643 | 643 | 643 | 643 | 2286 |
| 462 | 20231121 | 122400 | 1157292178 | 647 | 647 | 647 | 647 | 150 |
| 463 | 20231121 | 122300 | 1157195128 | 646 | 647 | 647 | 643 | 4254 |
| 464 | 20231121 | 122200 | 1154445146 | 647 | 647 | 647 | 647 | 1 |
| 465 | 20231121 | 122100 | 1154444499 | 648 | 648 | 648 | 648 | 11 |
| 466 | 20231121 | 122000 | 1154437371 | 643 | 643 | 643 | 643 | 260 |
| 467 | 20231121 | 121900 | 1154270191 | 642 | 644 | 644 | 642 | 11400 |
| 468 | 20231121 | 121800 | 1146941766 | 644 | 645 | 645 | 644 | 104 |
| 469 | 20231121 | 121700 | 1146874736 | 644 | 644 | 645 | 644 | 1223 |
| 470 | 20231121 | 121600 | 1146087122 | 644 | 644 | 644 | 644 | 248 |
| 471 | 20231121 | 121500 | 1145927410 | 644 | 644 | 644 | 643 | 2522 |
| 472 | 20231121 | 121400 | 1144303243 | 644 | 644 | 644 | 644 | 963 |
| 473 | 20231121 | 121300 | 1143683071 | 644 | 644 | 644 | 644 | 232 |
| 474 | 20231121 | 121200 | 1143533663 | 644 | 644 | 644 | 643 | 2644 |
| 475 | 20231121 | 121100 | 1141832964 | 643 | 646 | 646 | 643 | 3593 |
| 476 | 20231121 | 121000 | 1139521954 | 644 | 645 | 645 | 644 | 70 |
| 477 | 20231121 | 120900 | 1139476825 | 643 | 645 | 645 | 643 | 9000 |
| 478 | 20231121 | 120800 | 1133683129 | 645 | 646 | 646 | 645 | 528 |
| 479 | 20231121 | 120700 | 1133342566 | 645 | 646 | 646 | 645 | 964 |
| 480 | 20231121 | 120600 | 1132720519 | 645 | 646 | 646 | 645 | 2631 |
| 481 | 20231121 | 120500 | 1131023091 | 647 | 647 | 647 | 647 | 5832 |
| 482 | 20231121 | 120400 | 1127249787 | 646 | 646 | 646 | 646 | 471 |
| 483 | 20231121 | 120300 | 1126945521 | 646 | 646 | 647 | 646 | 1160 |
| 484 | 20231121 | 120200 | 1126196010 | 646 | 646 | 646 | 646 | 200 |
| 485 | 20231121 | 120100 | 1126066810 | 646 | 646 | 646 | 646 | 1 |
| 486 | 20231121 | 120000 | 1126066164 | 646 | 646 | 646 | 646 | 1000 |
| 487 | 20231121 | 115900 | 1125420164 | 646 | 646 | 646 | 646 | 2004 |
| 488 | 20231121 | 115800 | 1124125580 | 646 | 646 | 646 | 646 | 1887 |
| 489 | 20231121 | 115700 | 1122906578 | 646 | 646 | 646 | 646 | 2815 |
| 490 | 20231121 | 115600 | 1121088088 | 646 | 646 | 646 | 646 | 0 |
| 491 | 20231121 | 115500 | 1121088088 | 646 | 646 | 646 | 646 | 2527 |
| 492 | 20231121 | 115400 | 1119455646 | 646 | 647 | 647 | 646 | 428 |
| 493 | 20231121 | 115300 | 1119178792 | 646 | 645 | 646 | 645 | 3891 |
| 494 | 20231121 | 115200 | 1116665207 | 646 | 646 | 647 | 646 | 1086 |
| 495 | 20231121 | 115100 | 1115963630 | 644 | 645 | 645 | 644 | 3001 |
| 496 | 20231121 | 115000 | 1114030397 | 645 | 645 | 645 | 645 | 3178 |
| 497 | 20231121 | 114900 | 1111980587 | 645 | 646 | 646 | 645 | 10460 |
| 498 | 20231121 | 114800 | 1105229464 | 647 | 648 | 648 | 646 | 4630 |
| 499 | 20231121 | 114700 | 1102233858 | 648 | 648 | 648 | 648 | 4 |
| 500 | 20231121 | 114600 | 1102231266 | 648 | 648 | 648 | 648 | 259 |
| 501 | 20231121 | 114500 | 1102063434 | 648 | 647 | 648 | 647 | 346 |
| 502 | 20231121 | 114400 | 1101839486 | 648 | 648 | 648 | 648 | 400 |
| 503 | 20231121 | 114300 | 1101580286 | 648 | 648 | 648 | 648 | 1 |
| 504 | 20231121 | 114200 | 1101579638 | 648 | 648 | 648 | 648 | 0 |
| 505 | 20231121 | 114100 | 1101579638 | 648 | 648 | 648 | 647 | 9494 |
| 506 | 20231121 | 114000 | 1095429086 | 649 | 649 | 649 | 649 | 10 |
| 507 | 20231121 | 113900 | 1095422596 | 648 | 650 | 650 | 648 | 31 |
| 508 | 20231121 | 113800 | 1095402478 | 648 | 648 | 648 | 648 | 3282 |
| 509 | 20231121 | 113700 | 1093275742 | 648 | 649 | 649 | 648 | 182 |
| 510 | 20231121 | 113600 | 1093157663 | 648 | 650 | 650 | 648 | 1000 |
| 511 | 20231121 | 113500 | 1092509283 | 650 | 650 | 650 | 650 | 0 |
| 512 | 20231121 | 113400 | 1092509283 | 650 | 650 | 650 | 650 | 100 |
| 513 | 20231121 | 113300 | 1092444283 | 651 | 651 | 651 | 651 | 0 |
| 514 | 20231121 | 113200 | 1092444283 | 651 | 651 | 651 | 651 | 2 |
| 515 | 20231121 | 113100 | 1092442981 | 651 | 648 | 651 | 647 | 3701 |
| 516 | 20231121 | 113000 | 1090044682 | 647 | 648 | 648 | 647 | 1016 |
| 517 | 20231121 | 112900 | 1089387080 | 647 | 651 | 651 | 647 | 4623 |
| 518 | 20231121 | 112800 | 1086394884 | 651 | 651 | 651 | 648 | 2206 |
| 519 | 20231121 | 112700 | 1084963514 | 651 | 651 | 651 | 651 | 276 |
| 520 | 20231121 | 112600 | 1084783838 | 651 | 651 | 651 | 651 | 456 |
| 521 | 20231121 | 112500 | 1084486982 | 650 | 650 | 650 | 650 | 18 |
| 522 | 20231121 | 112400 | 1084475282 | 651 | 649 | 651 | 649 | 1048 |
| 523 | 20231121 | 112300 | 1083794125 | 649 | 649 | 649 | 649 | 30 |
| 524 | 20231121 | 112200 | 1083774655 | 648 | 649 | 649 | 648 | 2671 |
| 525 | 20231121 | 112100 | 1082043151 | 650 | 650 | 650 | 650 | 94 |
| 526 | 20231121 | 112000 | 1081982051 | 648 | 648 | 648 | 648 | 10 |
| 527 | 20231121 | 111900 | 1081975571 | 647 | 651 | 651 | 647 | 13593 |
| 528 | 20231121 | 111800 | 1073166721 | 651 | 649 | 651 | 649 | 3574 |
| 529 | 20231121 | 111700 | 1070846587 | 650 | 652 | 652 | 650 | 9598 |
| 530 | 20231121 | 111600 | 1064607359 | 652 | 652 | 652 | 652 | 108 |
| 531 | 20231121 | 111500 | 1064536943 | 652 | 651 | 652 | 650 | 2629 |
| 532 | 20231121 | 111400 | 1062823938 | 650 | 650 | 650 | 650 | 0 |
| 533 | 20231121 | 111300 | 1062823938 | 650 | 652 | 652 | 650 | 380 |
| 534 | 20231121 | 111200 | 1062576507 | 654 | 653 | 654 | 653 | 1011 |
| 535 | 20231121 | 111100 | 1061916314 | 649 | 650 | 651 | 649 | 3140 |
| 536 | 20231121 | 111000 | 1059875028 | 650 | 650 | 654 | 649 | 1736 |
| 537 | 20231121 | 110900 | 1058745250 | 650 | 650 | 650 | 650 | 84 |
| 538 | 20231121 | 110800 | 1058690650 | 650 | 651 | 651 | 650 | 1066 |
| 539 | 20231121 | 110700 | 1057997741 | 653 | 653 | 653 | 653 | 100 |
| 540 | 20231121 | 110600 | 1057932441 | 655 | 655 | 656 | 645 | 30814 |
| 541 | 20231121 | 110500 | 1037942363 | 653 | 655 | 655 | 653 | 4946 |
| 542 | 20231121 | 110400 | 1034707404 | 655 | 654 | 655 | 654 | 23294 |
| 543 | 20231121 | 110300 | 1019466466 | 653 | 654 | 654 | 653 | 8422 |
| 544 | 20231121 | 110200 | 1013960091 | 653 | 654 | 654 | 652 | 30997 |
| 545 | 20231121 | 110100 | 993703894 | 654 | 650 | 654 | 650 | 12028 |
| 546 | 20231121 | 110000 | 985865342 | 649 | 650 | 650 | 649 | 2944 |
| 547 | 20231121 | 105900 | 983953122 | 650 | 649 | 650 | 648 | 214 |
| 548 | 20231121 | 105800 | 983814223 | 651 | 651 | 651 | 651 | 1 |
| 549 | 20231121 | 105700 | 983813572 | 648 | 648 | 649 | 646 | 7349 |
| 550 | 20231121 | 105600 | 979051904 | 646 | 646 | 646 | 646 | 150 |
| 551 | 20231121 | 105500 | 978955004 | 646 | 646 | 646 | 645 | 1463 |
| 552 | 20231121 | 105400 | 978010924 | 646 | 647 | 647 | 645 | 9556 |
| 553 | 20231121 | 105300 | 971846208 | 648 | 649 | 649 | 646 | 711 |
| 554 | 20231121 | 105200 | 971386258 | 649 | 650 | 651 | 649 | 61 |
| 555 | 20231121 | 105100 | 971346617 | 650 | 649 | 650 | 649 | 378 |
| 556 | 20231121 | 105000 | 971101267 | 649 | 648 | 649 | 648 | 206 |
| 557 | 20231121 | 104900 | 970967757 | 648 | 647 | 648 | 647 | 122 |
| 558 | 20231121 | 104800 | 970888801 | 649 | 649 | 649 | 649 | 2 |
| 559 | 20231121 | 104700 | 970887503 | 649 | 649 | 649 | 649 | 1 |
| 560 | 20231121 | 104600 | 970886854 | 645 | 647 | 647 | 645 | 716 |
| 561 | 20231121 | 104500 | 970423928 | 647 | 651 | 651 | 647 | 5489 |
| 562 | 20231121 | 104400 | 966855793 | 653 | 652 | 653 | 652 | 2470 |
| 563 | 20231121 | 104300 | 965243349 | 652 | 650 | 653 | 650 | 8129 |
| 564 | 20231121 | 104200 | 959958174 | 650 | 648 | 652 | 648 | 18830 |
| 565 | 20231121 | 104100 | 947704061 | 649 | 645 | 649 | 645 | 16128 |
| 566 | 20231121 | 104000 | 937254940 | 645 | 641 | 645 | 641 | 881 |
| 567 | 20231121 | 103900 | 936687901 | 643 | 640 | 643 | 639 | 870 |
| 568 | 20231121 | 103800 | 936130552 | 638 | 644 | 644 | 638 | 17911 |
| 569 | 20231121 | 103700 | 924674177 | 641 | 644 | 644 | 641 | 3171 |
| 570 | 20231121 | 103600 | 922634526 | 644 | 644 | 644 | 643 | 1129 |
| 571 | 20231121 | 103500 | 921908350 | 644 | 645 | 647 | 644 | 1776 |
| 572 | 20231121 | 103400 | 920762362 | 645 | 648 | 648 | 645 | 1483 |
| 573 | 20231121 | 103300 | 919801948 | 643 | 645 | 648 | 643 | 7720 |
| 574 | 20231121 | 103200 | 914822310 | 645 | 641 | 645 | 640 | 13673 |
| 575 | 20231121 | 103100 | 906042322 | 642 | 642 | 642 | 642 | 8 |
| 576 | 20231121 | 103000 | 906037186 | 640 | 640 | 642 | 639 | 8128 |
| 577 | 20231121 | 102900 | 900832321 | 638 | 642 | 642 | 638 | 2120 |
| 578 | 20231121 | 102800 | 899478222 | 638 | 642 | 642 | 638 | 21647 |
| 579 | 20231121 | 102700 | 885635907 | 642 | 642 | 642 | 642 | 77 |
| 580 | 20231121 | 102600 | 885586473 | 642 | 642 | 642 | 641 | 129 |
| 581 | 20231121 | 102500 | 885503673 | 642 | 641 | 642 | 641 | 766 |
| 582 | 20231121 | 102400 | 885012567 | 641 | 642 | 642 | 641 | 5117 |
| 583 | 20231121 | 102300 | 881731903 | 642 | 641 | 643 | 640 | 3888 |
| 584 | 20231121 | 102200 | 879238279 | 641 | 638 | 641 | 638 | 171 |
| 585 | 20231121 | 102100 | 879128784 | 638 | 638 | 640 | 638 | 9600 |
| 586 | 20231121 | 102000 | 872990944 | 639 | 639 | 639 | 639 | 840 |
| 587 | 20231121 | 101900 | 872454184 | 639 | 639 | 639 | 638 | 1597 |
| 588 | 20231121 | 101800 | 871434728 | 639 | 639 | 641 | 639 | 2901 |
| 589 | 20231121 | 101700 | 869579087 | 639 | 639 | 639 | 639 | 750 |
| 590 | 20231121 | 101600 | 869099837 | 637 | 639 | 639 | 635 | 20434 |
| 591 | 20231121 | 101500 | 856100917 | 639 | 639 | 639 | 639 | 23 |
| 592 | 20231121 | 101400 | 856086220 | 639 | 643 | 643 | 639 | 4550 |
| 593 | 20231121 | 101300 | 853170776 | 643 | 643 | 643 | 643 | 61 |
| 594 | 20231121 | 101200 | 853131553 | 644 | 644 | 644 | 644 | 1042 |
| 595 | 20231121 | 101100 | 852460505 | 644 | 643 | 644 | 643 | 5571 |
| 596 | 20231121 | 101000 | 848873792 | 643 | 643 | 643 | 643 | 415 |
| 597 | 20231121 | 100900 | 848606947 | 642 | 641 | 642 | 641 | 1101 |
| 598 | 20231121 | 100800 | 847901205 | 640 | 644 | 645 | 630 | 87460 |
| 599 | 20231121 | 100700 | 792237347 | 642 | 642 | 642 | 640 | 8246 |
| 600 | 20231121 | 100600 | 786946648 | 645 | 645 | 645 | 645 | 3360 |
| 601 | 20231121 | 100500 | 784779448 | 645 | 644 | 646 | 644 | 5316 |
| 602 | 20231121 | 100400 | 781350604 | 644 | 644 | 645 | 644 | 1106 |
| 603 | 20231121 | 100300 | 780638121 | 644 | 644 | 644 | 641 | 879 |
| 604 | 20231121 | 100200 | 780072048 | 641 | 646 | 647 | 641 | 5906 |
| 605 | 20231121 | 100100 | 776259601 | 648 | 649 | 649 | 645 | 1515 |
| 606 | 20231121 | 100000 | 775281203 | 646 | 642 | 648 | 641 | 7592 |
| 607 | 20231121 | 095900 | 770386274 | 642 | 636 | 642 | 636 | 1175 |
| 608 | 20231121 | 095800 | 769633294 | 635 | 638 | 640 | 635 | 20358 |
| 609 | 20231121 | 095700 | 756664294 | 638 | 635 | 638 | 635 | 11316 |
| 610 | 20231121 | 095600 | 749466661 | 632 | 632 | 632 | 630 | 2361 |
| 611 | 20231121 | 095500 | 747974521 | 633 | 633 | 636 | 630 | 19552 |
| 612 | 20231121 | 095400 | 735630547 | 630 | 631 | 631 | 628 | 98195 |
| 613 | 20231121 | 095300 | 673802940 | 630 | 634 | 635 | 630 | 23553 |
| 614 | 20231121 | 095200 | 658906403 | 633 | 631 | 634 | 630 | 44357 |
| 615 | 20231121 | 095100 | 630905177 | 631 | 637 | 637 | 630 | 58758 |
| 616 | 20231121 | 095000 | 593755593 | 637 | 638 | 639 | 637 | 5975 |
| 617 | 20231121 | 094900 | 589944264 | 634 | 637 | 637 | 634 | 46610 |
| 618 | 20231121 | 094800 | 560326075 | 637 | 640 | 640 | 637 | 74071 |
| 619 | 20231121 | 094700 | 513126148 | 640 | 641 | 641 | 639 | 28069 |
| 620 | 20231121 | 094600 | 495164928 | 642 | 642 | 642 | 641 | 32451 |
| 621 | 20231121 | 094500 | 474346763 | 642 | 644 | 646 | 642 | 24258 |
| 622 | 20231121 | 094400 | 458700608 | 644 | 644 | 644 | 644 | 1861 |
| 623 | 20231121 | 094300 | 457502124 | 644 | 646 | 646 | 643 | 24968 |
| 624 | 20231121 | 094200 | 441428187 | 646 | 649 | 649 | 645 | 15632 |
| 625 | 20231121 | 094100 | 431316835 | 649 | 648 | 649 | 648 | 2226 |
| 626 | 20231121 | 094000 | 429872290 | 649 | 648 | 649 | 648 | 855 |
| 627 | 20231121 | 093900 | 429317670 | 648 | 649 | 649 | 648 | 972 |
| 628 | 20231121 | 093800 | 428687648 | 648 | 647 | 648 | 646 | 6533 |
| 629 | 20231121 | 093700 | 424458458 | 647 | 646 | 647 | 646 | 1566 |
| 630 | 20231121 | 093600 | 423445770 | 646 | 645 | 646 | 645 | 8259 |
| 631 | 20231121 | 093500 | 418117211 | 644 | 645 | 647 | 644 | 2574 |
| 632 | 20231121 | 093400 | 416458512 | 642 | 649 | 649 | 642 | 31951 |
| 633 | 20231121 | 093300 | 395854579 | 648 | 648 | 648 | 648 | 1686 |
| 634 | 20231121 | 093200 | 394762051 | 648 | 648 | 648 | 645 | 3788 |
| 635 | 20231121 | 093100 | 392314671 | 648 | 647 | 648 | 647 | 2003 |
| 636 | 20231121 | 093000 | 391018725 | 646 | 645 | 646 | 645 | 2763 |
| 637 | 20231121 | 092900 | 389235584 | 645 | 646 | 646 | 645 | 1269 |
| 638 | 20231121 | 092800 | 388416502 | 644 | 645 | 646 | 644 | 8575 |
| 639 | 20231121 | 092700 | 382891562 | 647 | 647 | 647 | 645 | 3709 |
| 640 | 20231121 | 092600 | 380492739 | 647 | 646 | 647 | 645 | 29666 |
| 641 | 20231121 | 092500 | 361331761 | 647 | 648 | 648 | 647 | 2313 |
| 642 | 20231121 | 092400 | 359834689 | 647 | 646 | 647 | 646 | 372 |
| 643 | 20231121 | 092300 | 359594155 | 646 | 648 | 648 | 646 | 13271 |
| 644 | 20231121 | 092200 | 351006415 | 649 | 648 | 649 | 648 | 2691 |
| 645 | 20231121 | 092100 | 349260619 | 648 | 647 | 648 | 647 | 4145 |
| 646 | 20231121 | 092000 | 346575589 | 647 | 645 | 647 | 645 | 2458 |
| 647 | 20231121 | 091900 | 344987281 | 645 | 645 | 646 | 645 | 3369 |
| 648 | 20231121 | 091800 | 342813276 | 645 | 647 | 647 | 643 | 25237 |
| 649 | 20231121 | 091700 | 326547220 | 648 | 646 | 649 | 645 | 3953 |
| 650 | 20231121 | 091600 | 323991315 | 646 | 648 | 649 | 646 | 9240 |
| 651 | 20231121 | 091500 | 318007708 | 648 | 646 | 649 | 646 | 5870 |
| 652 | 20231121 | 091400 | 314200093 | 649 | 642 | 649 | 642 | 6326 |
| 653 | 20231121 | 091300 | 310112390 | 642 | 646 | 646 | 641 | 55478 |
| 654 | 20231121 | 091200 | 274460609 | 646 | 646 | 646 | 643 | 39434 |
| 655 | 20231121 | 091100 | 249036833 | 645 | 653 | 653 | 645 | 47317 |
| 656 | 20231121 | 091000 | 218450326 | 650 | 652 | 653 | 650 | 5991 |
| 657 | 20231121 | 090900 | 214549955 | 651 | 652 | 654 | 651 | 6409 |
| 658 | 20231121 | 090800 | 210366914 | 654 | 646 | 654 | 646 | 20119 |
| 659 | 20231121 | 090700 | 197317916 | 646 | 653 | 653 | 645 | 41309 |
| 660 | 20231121 | 090600 | 170585371 | 653 | 650 | 653 | 650 | 5910 |
| 661 | 20231121 | 090500 | 166742048 | 650 | 651 | 653 | 650 | 29787 |
| 662 | 20231121 | 090400 | 147373407 | 651 | 651 | 651 | 650 | 17389 |
| 663 | 20231121 | 090300 | 136057929 | 650 | 652 | 655 | 650 | 27144 |
| 664 | 20231121 | 090200 | 118359953 | 655 | 657 | 659 | 651 | 45165 |
| 665 | 20231121 | 090100 | 88812430 | 658 | 655 | 659 | 654 | 41704 |
| 666 | 20231121 | 090000 | 61496110 | 655 | 659 | 678 | 655 | 89809 |