31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 202600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 3 | 20241205 | 202500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20241205 | 202400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20241205 | 202300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20241205 | 202200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20241205 | 202100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20241205 | 202000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20241205 | 201900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20241205 | 201800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20241205 | 201700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20241205 | 201600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20241205 | 201500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20241205 | 201400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20241205 | 201300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20241205 | 201200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20241205 | 201100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20241205 | 201000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20241205 | 200900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20241205 | 200800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20241205 | 200700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20241205 | 200600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20241205 | 200500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20241205 | 200400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20241205 | 200300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20241205 | 200200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20241205 | 200100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20241205 | 200000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20241205 | 195900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20241205 | 195800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20241205 | 195700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20241205 | 195600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 33 | 20241205 | 195500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20241205 | 195400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20241205 | 195300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20241205 | 195200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20241205 | 195100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20241205 | 195000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20241205 | 194900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20241205 | 194800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20241205 | 194700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20241205 | 194600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20241205 | 194500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20241205 | 194400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20241205 | 194300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20241205 | 194200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20241205 | 194100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20241205 | 194000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20241205 | 193900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20241205 | 193800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20241205 | 193700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20241205 | 193600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20241205 | 193500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20241205 | 193400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20241205 | 193300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20241205 | 193200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20241205 | 193100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20241205 | 193000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20241205 | 192900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20241205 | 192800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20241205 | 192700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20241205 | 192600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 63 | 20241205 | 192500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20241205 | 192400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20241205 | 192300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20241205 | 192200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20241205 | 192100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20241205 | 192000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20241205 | 191900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20241205 | 191800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20241205 | 191700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20241205 | 191600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20241205 | 191500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20241205 | 191400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20241205 | 191300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20241205 | 191200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20241205 | 191100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20241205 | 191000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20241205 | 190900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20241205 | 190800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20241205 | 190700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20241205 | 190600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20241205 | 190500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20241205 | 190400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20241205 | 190300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20241205 | 190200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20241205 | 190100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20241205 | 190000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20241205 | 185900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20241205 | 185800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20241205 | 185700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20241205 | 185600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 93 | 20241205 | 185500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20241205 | 185400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20241205 | 185300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20241205 | 185200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20241205 | 185100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20241205 | 185000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20241205 | 184900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20241205 | 184800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20241205 | 184700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20241205 | 184600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20241205 | 184500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20241205 | 184400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20241205 | 184300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20241205 | 184200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20241205 | 184100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20241205 | 184000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20241205 | 183900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20241205 | 183800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20241205 | 183700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20241205 | 183600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20241205 | 183500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20241205 | 183400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20241205 | 183300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20241205 | 183200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20241205 | 183100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20241205 | 183000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20241205 | 182900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20241205 | 182800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20241205 | 182700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20241205 | 182600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 123 | 20241205 | 182500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20241205 | 182400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20241205 | 182300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20241205 | 182200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20241205 | 182100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20241205 | 182000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20241205 | 181900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20241205 | 181800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20241205 | 181700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20241205 | 181600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20241205 | 181500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20241205 | 181400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20241205 | 181300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20241205 | 181200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20241205 | 181100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20241205 | 181000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20241205 | 180900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20241205 | 180800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20241205 | 180700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20241205 | 180600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20241205 | 180500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20241205 | 180400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20241205 | 180300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20241205 | 180200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20241205 | 180100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20241205 | 180000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20241205 | 175900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20241205 | 175800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20241205 | 175700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20241205 | 175600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 153 | 20241205 | 175500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20241205 | 175400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20241205 | 175300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20241205 | 175200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20241205 | 175100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20241205 | 175000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20241205 | 174900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20241205 | 174800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20241205 | 174700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20241205 | 174600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20241205 | 174500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20241205 | 174400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20241205 | 174300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20241205 | 174200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20241205 | 174100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20241205 | 174000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20241205 | 173900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20241205 | 173800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20241205 | 173700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20241205 | 173600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20241205 | 173500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20241205 | 173400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20241205 | 173300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20241205 | 173200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20241205 | 173100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20241205 | 173000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20241205 | 172900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20241205 | 172800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20241205 | 172700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20241205 | 172600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 183 | 20241205 | 172500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20241205 | 172400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20241205 | 172300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20241205 | 172200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20241205 | 172100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20241205 | 172000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20241205 | 171900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20241205 | 171800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 191 | 20241205 | 171700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 192 | 20241205 | 171600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 193 | 20241205 | 171500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 194 | 20241205 | 171400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 195 | 20241205 | 171300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 196 | 20241205 | 171200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 197 | 20241205 | 171100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 198 | 20241205 | 171000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 199 | 20241205 | 170900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 200 | 20241205 | 170800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 201 | 20241205 | 170700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 202 | 20241205 | 170600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20241205 | 170500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 204 | 20241205 | 170400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 205 | 20241205 | 170300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 206 | 20241205 | 170200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 207 | 20241205 | 170100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 208 | 20241205 | 170000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 209 | 20241205 | 165900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 210 | 20241205 | 165800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 211 | 20241205 | 165700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 212 | 20241205 | 165600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 213 | 20241205 | 165500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 214 | 20241205 | 165400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 215 | 20241205 | 165300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 216 | 20241205 | 165200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 217 | 20241205 | 165100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 218 | 20241205 | 165000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 219 | 20241205 | 164900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 220 | 20241205 | 164800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 221 | 20241205 | 164700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 222 | 20241205 | 164600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 223 | 20241205 | 164500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 224 | 20241205 | 164400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 225 | 20241205 | 164300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 226 | 20241205 | 164200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 227 | 20241205 | 164100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 228 | 20241205 | 164000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 229 | 20241205 | 163900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 230 | 20241205 | 163800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20241205 | 163700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20241205 | 163600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 233 | 20241205 | 163500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20241205 | 163400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 235 | 20241205 | 163300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 236 | 20241205 | 163200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 237 | 20241205 | 163100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20241205 | 163000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 239 | 20241205 | 162900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20241205 | 162800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 241 | 20241205 | 162700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20241205 | 162600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 243 | 20241205 | 162500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 244 | 20241205 | 162400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 245 | 20241205 | 162300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20241205 | 162200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 247 | 20241205 | 162100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 248 | 20241205 | 162000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 249 | 20241205 | 161900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 250 | 20241205 | 161800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 251 | 20241205 | 161700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 252 | 20241205 | 161600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 253 | 20241205 | 161500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 254 | 20241205 | 161400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 255 | 20241205 | 161300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 256 | 20241205 | 161200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 257 | 20241205 | 161100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 258 | 20241205 | 161000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 259 | 20241205 | 160900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 260 | 20241205 | 160800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 261 | 20241205 | 160700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 262 | 20241205 | 160600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 263 | 20241205 | 160500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 264 | 20241205 | 160400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 265 | 20241205 | 160300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 266 | 20241205 | 160200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 267 | 20241205 | 160100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 268 | 20241205 | 160000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 269 | 20241205 | 155900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 270 | 20241205 | 155800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20241205 | 155700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 272 | 20241205 | 155600 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 273 | 20241205 | 155500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 274 | 20241205 | 155400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 275 | 20241205 | 155300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 276 | 20241205 | 155200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 277 | 20241205 | 155100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 278 | 20241205 | 155000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 279 | 20241205 | 154900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 280 | 20241205 | 154800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 281 | 20241205 | 154700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 282 | 20241205 | 154600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20241205 | 154500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 284 | 20241205 | 154400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20241205 | 154300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 286 | 20241205 | 154200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 287 | 20241205 | 154100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 288 | 20241205 | 154000 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 289 | 20241205 | 153900 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 290 | 20241205 | 153800 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 291 | 20241205 | 153700 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 292 | 20241205 | 153600 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 293 | 20241205 | 153500 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 294 | 20241205 | 153400 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 295 | 20241205 | 153300 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 296 | 20241205 | 153200 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 297 | 20241205 | 153100 | 2648078445 | 369 | 369 | 369 | 369 | 0 |
| 298 | 20241205 | 153000 | 2648078445 | 369 | 369 | 369 | 369 | 65072 |
| 299 | 20241205 | 152900 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 300 | 20241205 | 152800 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 301 | 20241205 | 152700 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 302 | 20241205 | 152600 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 303 | 20241205 | 152500 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 304 | 20241205 | 152400 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 305 | 20241205 | 152300 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 306 | 20241205 | 152200 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 307 | 20241205 | 152100 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 308 | 20241205 | 152000 | 2624066877 | 371 | 371 | 371 | 371 | 0 |
| 309 | 20241205 | 151900 | 2624066877 | 371 | 371 | 373 | 371 | 5493 |
| 310 | 20241205 | 151800 | 2622021742 | 372 | 371 | 373 | 371 | 5871 |
| 311 | 20241205 | 151700 | 2619832652 | 370 | 373 | 373 | 370 | 5265 |
| 312 | 20241205 | 151600 | 2617884587 | 373 | 371 | 373 | 370 | 8456 |
| 313 | 20241205 | 151500 | 2614747352 | 371 | 371 | 373 | 371 | 243 |
| 314 | 20241205 | 151400 | 2614656771 | 373 | 371 | 374 | 371 | 4403 |
| 315 | 20241205 | 151300 | 2613022454 | 371 | 371 | 374 | 371 | 102 |
| 316 | 20241205 | 151200 | 2612984313 | 374 | 373 | 374 | 370 | 12482 |
| 317 | 20241205 | 151100 | 2608342520 | 374 | 374 | 374 | 374 | 36 |
| 318 | 20241205 | 151000 | 2608329056 | 374 | 375 | 375 | 374 | 1889 |
| 319 | 20241205 | 150900 | 2607622380 | 374 | 374 | 376 | 374 | 289 |
| 320 | 20241205 | 150800 | 2607513814 | 374 | 375 | 377 | 374 | 353 |
| 321 | 20241205 | 150700 | 2607381271 | 374 | 374 | 374 | 374 | 1 |
| 322 | 20241205 | 150600 | 2607380897 | 377 | 375 | 377 | 375 | 247 |
| 323 | 20241205 | 150500 | 2607288118 | 375 | 377 | 377 | 375 | 5496 |
| 324 | 20241205 | 150400 | 2605226126 | 375 | 377 | 377 | 375 | 543 |
| 325 | 20241205 | 150300 | 2605021981 | 375 | 377 | 377 | 375 | 2244 |
| 326 | 20241205 | 150200 | 2604180281 | 375 | 375 | 378 | 375 | 10503 |
| 327 | 20241205 | 150100 | 2600241225 | 378 | 378 | 378 | 378 | 80 |
| 328 | 20241205 | 150000 | 2600210985 | 375 | 376 | 377 | 375 | 543 |
| 329 | 20241205 | 145900 | 2600006792 | 378 | 376 | 378 | 376 | 10170 |
| 330 | 20241205 | 145800 | 2596182532 | 376 | 378 | 378 | 376 | 1301 |
| 331 | 20241205 | 145700 | 2595692116 | 377 | 377 | 378 | 377 | 211 |
| 332 | 20241205 | 145600 | 2595612469 | 377 | 377 | 377 | 377 | 14511 |
| 333 | 20241205 | 145500 | 2590141822 | 376 | 377 | 377 | 376 | 442 |
| 334 | 20241205 | 145400 | 2589975189 | 377 | 378 | 378 | 377 | 1950 |
| 335 | 20241205 | 145300 | 2589239868 | 379 | 379 | 379 | 379 | 0 |
| 336 | 20241205 | 145200 | 2589239868 | 379 | 379 | 379 | 379 | 489 |
| 337 | 20241205 | 145100 | 2589054537 | 379 | 377 | 379 | 377 | 390 |
| 338 | 20241205 | 145000 | 2588906907 | 380 | 379 | 380 | 377 | 423 |
| 339 | 20241205 | 144900 | 2588746500 | 379 | 379 | 379 | 379 | 1 |
| 340 | 20241205 | 144800 | 2588746121 | 380 | 378 | 380 | 377 | 844 |
| 341 | 20241205 | 144700 | 2588427597 | 378 | 378 | 378 | 377 | 1366 |
| 342 | 20241205 | 144600 | 2587911250 | 377 | 377 | 378 | 377 | 2103 |
| 343 | 20241205 | 144500 | 2587118319 | 380 | 377 | 380 | 377 | 1200 |
| 344 | 20241205 | 144400 | 2586665319 | 380 | 380 | 381 | 377 | 1423 |
| 345 | 20241205 | 144300 | 2586125069 | 381 | 381 | 381 | 380 | 16624 |
| 346 | 20241205 | 144200 | 2579807251 | 381 | 381 | 382 | 380 | 11478 |
| 347 | 20241205 | 144100 | 2575434147 | 382 | 382 | 382 | 381 | 944 |
| 348 | 20241205 | 144000 | 2575074144 | 381 | 381 | 382 | 381 | 2095 |
| 349 | 20241205 | 143900 | 2574275719 | 382 | 382 | 382 | 381 | 5387 |
| 350 | 20241205 | 143800 | 2572218367 | 383 | 381 | 383 | 381 | 16242 |
| 351 | 20241205 | 143700 | 2566024687 | 381 | 382 | 383 | 381 | 20155 |
| 352 | 20241205 | 143600 | 2558340297 | 382 | 380 | 382 | 379 | 4832 |
| 353 | 20241205 | 143500 | 2556501445 | 380 | 377 | 380 | 377 | 21004 |
| 354 | 20241205 | 143400 | 2548546896 | 378 | 378 | 378 | 377 | 1137 |
| 355 | 20241205 | 143300 | 2548117117 | 378 | 378 | 378 | 377 | 476 |
| 356 | 20241205 | 143200 | 2547937190 | 378 | 377 | 378 | 376 | 14870 |
| 357 | 20241205 | 143100 | 2542329393 | 377 | 377 | 378 | 375 | 15306 |
| 358 | 20241205 | 143000 | 2536558902 | 377 | 377 | 378 | 377 | 7290 |
| 359 | 20241205 | 142900 | 2533810412 | 377 | 378 | 378 | 376 | 3241 |
| 360 | 20241205 | 142800 | 2532588739 | 376 | 378 | 378 | 376 | 2693 |
| 361 | 20241205 | 142700 | 2531571445 | 377 | 376 | 377 | 376 | 11301 |
| 362 | 20241205 | 142600 | 2527311468 | 377 | 376 | 377 | 376 | 5540 |
| 363 | 20241205 | 142500 | 2525228427 | 376 | 375 | 376 | 375 | 2 |
| 364 | 20241205 | 142400 | 2525227676 | 376 | 374 | 377 | 373 | 5634 |
| 365 | 20241205 | 142300 | 2523112239 | 373 | 373 | 373 | 373 | 1961 |
| 366 | 20241205 | 142200 | 2522380786 | 373 | 374 | 374 | 373 | 11 |
| 367 | 20241205 | 142100 | 2522376673 | 374 | 375 | 375 | 374 | 114 |
| 368 | 20241205 | 142000 | 2522334025 | 375 | 376 | 376 | 375 | 118 |
| 369 | 20241205 | 141900 | 2522289666 | 376 | 376 | 376 | 376 | 3000 |
| 370 | 20241205 | 141800 | 2521161666 | 376 | 376 | 376 | 376 | 0 |
| 371 | 20241205 | 141700 | 2521161666 | 376 | 373 | 376 | 372 | 36113 |
| 372 | 20241205 | 141600 | 2507681797 | 373 | 375 | 375 | 373 | 3 |
| 373 | 20241205 | 141500 | 2507680674 | 373 | 375 | 376 | 373 | 4622 |
| 374 | 20241205 | 141400 | 2505956317 | 375 | 376 | 377 | 375 | 384 |
| 375 | 20241205 | 141300 | 2505811824 | 376 | 376 | 376 | 376 | 0 |
| 376 | 20241205 | 141200 | 2505811824 | 376 | 373 | 376 | 373 | 9167 |
| 377 | 20241205 | 141100 | 2502371886 | 372 | 375 | 375 | 372 | 2323 |
| 378 | 20241205 | 141000 | 2501507727 | 372 | 375 | 375 | 372 | 1351 |
| 379 | 20241205 | 140900 | 2501005033 | 373 | 374 | 376 | 373 | 1699 |
| 380 | 20241205 | 140800 | 2500370871 | 374 | 374 | 374 | 374 | 3 |
| 381 | 20241205 | 140700 | 2500369749 | 373 | 377 | 377 | 373 | 391 |
| 382 | 20241205 | 140600 | 2500223246 | 376 | 373 | 376 | 373 | 3463 |
| 383 | 20241205 | 140500 | 2498926216 | 373 | 373 | 373 | 372 | 9566 |
| 384 | 20241205 | 140400 | 2495364998 | 373 | 373 | 373 | 373 | 2341 |
| 385 | 20241205 | 140300 | 2494491805 | 374 | 374 | 374 | 374 | 299 |
| 386 | 20241205 | 140200 | 2494379979 | 375 | 375 | 375 | 375 | 4818 |
| 387 | 20241205 | 140100 | 2492573229 | 375 | 373 | 375 | 373 | 2632 |
| 388 | 20241205 | 140000 | 2491586245 | 376 | 376 | 376 | 373 | 532 |
| 389 | 20241205 | 135900 | 2491387644 | 376 | 373 | 376 | 372 | 1495 |
| 390 | 20241205 | 135800 | 2490829421 | 373 | 376 | 376 | 373 | 2109 |
| 391 | 20241205 | 135700 | 2490039283 | 375 | 375 | 377 | 375 | 16267 |
| 392 | 20241205 | 135600 | 2483936322 | 376 | 376 | 376 | 374 | 12451 |
| 393 | 20241205 | 135500 | 2479265958 | 374 | 375 | 377 | 373 | 1939 |
| 394 | 20241205 | 135400 | 2478536630 | 374 | 377 | 378 | 374 | 26175 |
| 395 | 20241205 | 135300 | 2468701253 | 376 | 379 | 379 | 375 | 15798 |
| 396 | 20241205 | 135200 | 2462744831 | 377 | 375 | 379 | 374 | 26967 |
| 397 | 20241205 | 135100 | 2452580568 | 374 | 372 | 375 | 371 | 7175 |
| 398 | 20241205 | 135000 | 2449903153 | 374 | 374 | 374 | 374 | 16 |
| 399 | 20241205 | 134900 | 2449897169 | 374 | 374 | 375 | 371 | 460 |
| 400 | 20241205 | 134800 | 2449725009 | 374 | 375 | 376 | 371 | 391 |
| 401 | 20241205 | 134700 | 2449578715 | 371 | 372 | 376 | 370 | 2182 |
| 402 | 20241205 | 134600 | 2448763201 | 372 | 370 | 372 | 370 | 4221 |
| 403 | 20241205 | 134500 | 2447201411 | 370 | 372 | 373 | 370 | 21 |
| 404 | 20241205 | 134400 | 2447193604 | 370 | 375 | 375 | 370 | 9272 |
| 405 | 20241205 | 134300 | 2443759740 | 375 | 375 | 375 | 371 | 1417 |
| 406 | 20241205 | 134200 | 2443233986 | 376 | 369 | 378 | 369 | 33549 |
| 407 | 20241205 | 134100 | 2430774922 | 369 | 369 | 369 | 369 | 703 |
| 408 | 20241205 | 134000 | 2430515515 | 370 | 370 | 370 | 370 | 0 |
| 409 | 20241205 | 133900 | 2430515515 | 370 | 368 | 370 | 368 | 5327 |
| 410 | 20241205 | 133800 | 2428551655 | 368 | 368 | 368 | 368 | 1 |
| 411 | 20241205 | 133700 | 2428551287 | 368 | 368 | 368 | 368 | 600 |
| 412 | 20241205 | 133600 | 2428330487 | 368 | 368 | 368 | 368 | 1 |
| 413 | 20241205 | 133500 | 2428330119 | 368 | 369 | 369 | 368 | 660 |
| 414 | 20241205 | 133400 | 2428086580 | 369 | 369 | 369 | 369 | 0 |
| 415 | 20241205 | 133300 | 2428086580 | 369 | 370 | 370 | 368 | 26 |
| 416 | 20241205 | 133200 | 2428077005 | 370 | 370 | 370 | 370 | 134 |
| 417 | 20241205 | 133100 | 2428027425 | 370 | 370 | 370 | 369 | 2949 |
| 418 | 20241205 | 133000 | 2426936977 | 370 | 369 | 370 | 369 | 12 |
| 419 | 20241205 | 132900 | 2426932538 | 369 | 369 | 369 | 369 | 0 |
| 420 | 20241205 | 132800 | 2426932538 | 369 | 366 | 369 | 366 | 18838 |
| 421 | 20241205 | 132700 | 2420005390 | 366 | 365 | 366 | 365 | 824 |
| 422 | 20241205 | 132600 | 2419703858 | 364 | 364 | 364 | 364 | 0 |
| 423 | 20241205 | 132500 | 2419703858 | 364 | 364 | 364 | 364 | 305 |
| 424 | 20241205 | 132400 | 2419592838 | 364 | 364 | 364 | 364 | 3 |
| 425 | 20241205 | 132300 | 2419591746 | 366 | 364 | 366 | 364 | 2242 |
| 426 | 20241205 | 132200 | 2418775638 | 365 | 365 | 365 | 364 | 3121 |
| 427 | 20241205 | 132100 | 2417638974 | 365 | 364 | 365 | 364 | 501 |
| 428 | 20241205 | 132000 | 2417456110 | 365 | 365 | 365 | 365 | 6334 |
| 429 | 20241205 | 131900 | 2415144200 | 365 | 365 | 365 | 365 | 5990 |
| 430 | 20241205 | 131800 | 2412957850 | 365 | 366 | 366 | 365 | 1969 |
| 431 | 20241205 | 131700 | 2412238590 | 366 | 367 | 367 | 366 | 809 |
| 432 | 20241205 | 131600 | 2411942157 | 367 | 367 | 367 | 367 | 321 |
| 433 | 20241205 | 131500 | 2411824350 | 367 | 367 | 367 | 367 | 60 |
| 434 | 20241205 | 131400 | 2411802330 | 366 | 366 | 366 | 366 | 0 |
| 435 | 20241205 | 131300 | 2411802330 | 366 | 366 | 366 | 366 | 0 |
| 436 | 20241205 | 131200 | 2411802330 | 366 | 366 | 366 | 366 | 2769 |
| 437 | 20241205 | 131100 | 2410788876 | 366 | 368 | 368 | 366 | 599 |
| 438 | 20241205 | 131000 | 2410569055 | 369 | 371 | 371 | 369 | 10 |
| 439 | 20241205 | 130900 | 2410565359 | 372 | 372 | 372 | 372 | 0 |
| 440 | 20241205 | 130800 | 2410565359 | 372 | 372 | 373 | 372 | 181 |
| 441 | 20241205 | 130700 | 2410498026 | 371 | 367 | 374 | 367 | 15966 |
| 442 | 20241205 | 130600 | 2404610269 | 367 | 367 | 367 | 367 | 6201 |
| 443 | 20241205 | 130500 | 2402334502 | 370 | 367 | 370 | 367 | 1917 |
| 444 | 20241205 | 130400 | 2401629980 | 368 | 368 | 368 | 368 | 61 |
| 445 | 20241205 | 130300 | 2401607532 | 368 | 368 | 370 | 368 | 749 |
| 446 | 20241205 | 130200 | 2401330536 | 368 | 368 | 370 | 368 | 7522 |
| 447 | 20241205 | 130100 | 2398562240 | 368 | 368 | 368 | 368 | 4346 |
| 448 | 20241205 | 130000 | 2396962912 | 368 | 370 | 370 | 368 | 2863 |
| 449 | 20241205 | 125900 | 2395908314 | 369 | 370 | 370 | 369 | 175 |
| 450 | 20241205 | 125800 | 2395843635 | 371 | 368 | 371 | 368 | 5250 |
| 451 | 20241205 | 125700 | 2393911632 | 371 | 371 | 371 | 371 | 0 |
| 452 | 20241205 | 125600 | 2393911632 | 371 | 370 | 371 | 369 | 2667 |
| 453 | 20241205 | 125500 | 2392925997 | 371 | 371 | 371 | 371 | 0 |
| 454 | 20241205 | 125400 | 2392925997 | 371 | 371 | 371 | 371 | 603 |
| 455 | 20241205 | 125300 | 2392702284 | 372 | 372 | 373 | 371 | 293 |
| 456 | 20241205 | 125200 | 2392593352 | 372 | 372 | 372 | 372 | 306 |
| 457 | 20241205 | 125100 | 2392479520 | 370 | 368 | 370 | 368 | 8540 |
| 458 | 20241205 | 125000 | 2389325199 | 368 | 368 | 368 | 368 | 401 |
| 459 | 20241205 | 124900 | 2389177631 | 368 | 368 | 368 | 368 | 1350 |
| 460 | 20241205 | 124800 | 2388680831 | 367 | 366 | 367 | 366 | 5633 |
| 461 | 20241205 | 124700 | 2386616076 | 367 | 367 | 368 | 366 | 4773 |
| 462 | 20241205 | 124600 | 2384862386 | 368 | 368 | 368 | 367 | 4060 |
| 463 | 20241205 | 124500 | 2383372242 | 367 | 365 | 367 | 365 | 2015 |
| 464 | 20241205 | 124400 | 2382635587 | 365 | 365 | 366 | 364 | 6872 |
| 465 | 20241205 | 124300 | 2380130670 | 367 | 367 | 367 | 367 | 300 |
| 466 | 20241205 | 124200 | 2380020570 | 367 | 367 | 367 | 367 | 150 |
| 467 | 20241205 | 124100 | 2379965520 | 367 | 367 | 367 | 367 | 1 |
| 468 | 20241205 | 124000 | 2379965153 | 365 | 365 | 365 | 365 | 0 |
| 469 | 20241205 | 123900 | 2379965153 | 365 | 369 | 369 | 365 | 6248 |
| 470 | 20241205 | 123800 | 2377675132 | 369 | 367 | 369 | 367 | 20 |
| 471 | 20241205 | 123700 | 2377667790 | 367 | 367 | 367 | 367 | 0 |
| 472 | 20241205 | 123600 | 2377667790 | 367 | 367 | 367 | 367 | 572 |
| 473 | 20241205 | 123500 | 2377457866 | 366 | 366 | 366 | 366 | 1183 |
| 474 | 20241205 | 123400 | 2377024888 | 366 | 366 | 366 | 366 | 0 |
| 475 | 20241205 | 123300 | 2377024888 | 366 | 366 | 366 | 366 | 1 |
| 476 | 20241205 | 123200 | 2377024522 | 366 | 367 | 367 | 366 | 179 |
| 477 | 20241205 | 123100 | 2376959002 | 366 | 366 | 366 | 366 | 0 |
| 478 | 20241205 | 123000 | 2376959002 | 366 | 368 | 368 | 366 | 3867 |
| 479 | 20241205 | 122900 | 2375536292 | 368 | 366 | 368 | 366 | 3683 |
| 480 | 20241205 | 122800 | 2374188273 | 366 | 366 | 366 | 366 | 0 |
| 481 | 20241205 | 122700 | 2374188273 | 366 | 365 | 366 | 365 | 3651 |
| 482 | 20241205 | 122600 | 2372854330 | 365 | 367 | 367 | 365 | 957 |
| 483 | 20241205 | 122500 | 2372504875 | 367 | 367 | 367 | 367 | 612 |
| 484 | 20241205 | 122400 | 2372280271 | 367 | 366 | 367 | 365 | 6455 |
| 485 | 20241205 | 122300 | 2369912436 | 365 | 366 | 366 | 365 | 378 |
| 486 | 20241205 | 122200 | 2369774455 | 365 | 365 | 365 | 364 | 3144 |
| 487 | 20241205 | 122100 | 2368629509 | 364 | 366 | 366 | 364 | 13202 |
| 488 | 20241205 | 122000 | 2363818214 | 366 | 367 | 367 | 366 | 2083 |
| 489 | 20241205 | 121900 | 2363054733 | 367 | 369 | 369 | 367 | 115 |
| 490 | 20241205 | 121800 | 2363012522 | 368 | 367 | 369 | 365 | 1886 |
| 491 | 20241205 | 121700 | 2362316662 | 365 | 366 | 367 | 365 | 12297 |
| 492 | 20241205 | 121600 | 2357826899 | 366 | 368 | 368 | 366 | 549 |
| 493 | 20241205 | 121500 | 2357624870 | 366 | 366 | 368 | 366 | 13 |
| 494 | 20241205 | 121400 | 2357620102 | 365 | 367 | 368 | 365 | 15176 |
| 495 | 20241205 | 121300 | 2352057840 | 368 | 367 | 368 | 367 | 1011 |
| 496 | 20241205 | 121200 | 2351685793 | 368 | 368 | 368 | 367 | 2351 |
| 497 | 20241205 | 121100 | 2350821969 | 367 | 368 | 370 | 367 | 4511 |
| 498 | 20241205 | 121000 | 2349162055 | 368 | 369 | 369 | 368 | 1698 |
| 499 | 20241205 | 120900 | 2348535494 | 368 | 368 | 368 | 368 | 523 |
| 500 | 20241205 | 120800 | 2348343030 | 367 | 369 | 369 | 366 | 25815 |
| 501 | 20241205 | 120700 | 2338868129 | 369 | 372 | 372 | 369 | 624 |
| 502 | 20241205 | 120600 | 2338637864 | 372 | 369 | 372 | 367 | 4680 |
| 503 | 20241205 | 120500 | 2336910434 | 367 | 369 | 369 | 367 | 2257 |
| 504 | 20241205 | 120400 | 2336080155 | 368 | 367 | 369 | 367 | 7123 |
| 505 | 20241205 | 120300 | 2333459380 | 368 | 373 | 373 | 367 | 57454 |
| 506 | 20241205 | 120200 | 2312307863 | 373 | 374 | 375 | 373 | 9771 |
| 507 | 20241205 | 120100 | 2308654428 | 375 | 375 | 375 | 373 | 18 |
| 508 | 20241205 | 120000 | 2308647685 | 375 | 375 | 375 | 374 | 2244 |
| 509 | 20241205 | 115900 | 2307806285 | 374 | 372 | 375 | 372 | 2900 |
| 510 | 20241205 | 115800 | 2306726305 | 373 | 372 | 373 | 371 | 3180 |
| 511 | 20241205 | 115700 | 2305543389 | 372 | 371 | 372 | 370 | 1918 |
| 512 | 20241205 | 115600 | 2304832950 | 370 | 370 | 370 | 369 | 4038 |
| 513 | 20241205 | 115500 | 2303339891 | 370 | 370 | 371 | 370 | 7250 |
| 514 | 20241205 | 115400 | 2300657081 | 370 | 374 | 374 | 370 | 12488 |
| 515 | 20241205 | 115300 | 2296020027 | 374 | 374 | 374 | 374 | 215 |
| 516 | 20241205 | 115200 | 2295939617 | 374 | 375 | 376 | 374 | 4009 |
| 517 | 20241205 | 115100 | 2294436211 | 375 | 374 | 375 | 374 | 3113 |
| 518 | 20241205 | 115000 | 2293269822 | 374 | 374 | 375 | 374 | 727 |
| 519 | 20241205 | 114900 | 2292997919 | 374 | 371 | 375 | 369 | 17873 |
| 520 | 20241205 | 114800 | 2286368492 | 371 | 375 | 375 | 371 | 7118 |
| 521 | 20241205 | 114700 | 2283716887 | 376 | 376 | 376 | 374 | 4710 |
| 522 | 20241205 | 114600 | 2281950122 | 376 | 381 | 381 | 375 | 39525 |
| 523 | 20241205 | 114500 | 2267030385 | 379 | 380 | 381 | 378 | 2020 |
| 524 | 20241205 | 114400 | 2266262717 | 380 | 380 | 380 | 378 | 5267 |
| 525 | 20241205 | 114300 | 2264264727 | 378 | 380 | 380 | 378 | 7368 |
| 526 | 20241205 | 114200 | 2261472037 | 379 | 379 | 380 | 377 | 5168 |
| 527 | 20241205 | 114100 | 2259510393 | 377 | 376 | 379 | 376 | 2401 |
| 528 | 20241205 | 114000 | 2258602803 | 378 | 378 | 379 | 376 | 10077 |
| 529 | 20241205 | 113900 | 2254796814 | 379 | 377 | 380 | 377 | 5517 |
| 530 | 20241205 | 113800 | 2252707140 | 380 | 378 | 380 | 376 | 7291 |
| 531 | 20241205 | 113700 | 2249954719 | 379 | 378 | 379 | 378 | 1817 |
| 532 | 20241205 | 113600 | 2249266205 | 379 | 376 | 380 | 376 | 3479 |
| 533 | 20241205 | 113500 | 2247950683 | 377 | 378 | 380 | 376 | 5249 |
| 534 | 20241205 | 113400 | 2245968208 | 380 | 378 | 382 | 377 | 13008 |
| 535 | 20241205 | 113300 | 2241045255 | 380 | 381 | 383 | 377 | 12994 |
| 536 | 20241205 | 113200 | 2236100553 | 383 | 375 | 384 | 373 | 29685 |
| 537 | 20241205 | 113100 | 2224759873 | 373 | 373 | 373 | 373 | 508 |
| 538 | 20241205 | 113000 | 2224570389 | 373 | 373 | 373 | 373 | 0 |
| 539 | 20241205 | 112900 | 2224570389 | 373 | 373 | 373 | 373 | 12 |
| 540 | 20241205 | 112800 | 2224565913 | 372 | 372 | 373 | 372 | 2190 |
| 541 | 20241205 | 112700 | 2223751133 | 372 | 372 | 373 | 372 | 573 |
| 542 | 20241205 | 112600 | 2223537910 | 375 | 375 | 375 | 372 | 278 |
| 543 | 20241205 | 112500 | 2223433663 | 375 | 376 | 376 | 370 | 10213 |
| 544 | 20241205 | 112400 | 2219631184 | 374 | 374 | 376 | 373 | 4889 |
| 545 | 20241205 | 112300 | 2217807260 | 374 | 373 | 374 | 373 | 540 |
| 546 | 20241205 | 112200 | 2217605839 | 373 | 372 | 373 | 372 | 215 |
| 547 | 20241205 | 112100 | 2217525690 | 372 | 375 | 376 | 372 | 7564 |
| 548 | 20241205 | 112000 | 2214703319 | 376 | 375 | 376 | 374 | 1927 |
| 549 | 20241205 | 111900 | 2213982463 | 374 | 374 | 374 | 373 | 1073 |
| 550 | 20241205 | 111800 | 2213581162 | 374 | 376 | 376 | 374 | 3882 |
| 551 | 20241205 | 111700 | 2212125794 | 376 | 376 | 376 | 376 | 516 |
| 552 | 20241205 | 111600 | 2211931778 | 376 | 376 | 376 | 376 | 1012 |
| 553 | 20241205 | 111500 | 2211551266 | 375 | 375 | 376 | 375 | 791 |
| 554 | 20241205 | 111400 | 2211254077 | 375 | 376 | 376 | 375 | 8098 |
| 555 | 20241205 | 111300 | 2208217277 | 376 | 375 | 376 | 375 | 297 |
| 556 | 20241205 | 111200 | 2208105887 | 374 | 374 | 376 | 374 | 499 |
| 557 | 20241205 | 111100 | 2207918728 | 373 | 373 | 373 | 373 | 15 |
| 558 | 20241205 | 111000 | 2207913133 | 373 | 376 | 377 | 373 | 30458 |
| 559 | 20241205 | 110900 | 2196497485 | 375 | 375 | 378 | 374 | 8853 |
| 560 | 20241205 | 110800 | 2193165231 | 372 | 371 | 372 | 369 | 2852 |
| 561 | 20241205 | 110700 | 2192107264 | 371 | 370 | 371 | 368 | 12329 |
| 562 | 20241205 | 110600 | 2187536858 | 371 | 370 | 372 | 369 | 42265 |
| 563 | 20241205 | 110500 | 2171871873 | 371 | 373 | 374 | 371 | 12875 |
| 564 | 20241205 | 110400 | 2167084378 | 372 | 372 | 373 | 371 | 10790 |
| 565 | 20241205 | 110300 | 2163071832 | 372 | 373 | 374 | 371 | 9053 |
| 566 | 20241205 | 110200 | 2159703272 | 370 | 377 | 377 | 370 | 21976 |
| 567 | 20241205 | 110100 | 2151514626 | 377 | 379 | 379 | 372 | 18667 |
| 568 | 20241205 | 110000 | 2144511136 | 379 | 376 | 379 | 374 | 6811 |
| 569 | 20241205 | 105900 | 2141953773 | 376 | 378 | 379 | 372 | 55569 |
| 570 | 20241205 | 105800 | 2121100020 | 380 | 377 | 382 | 377 | 5995 |
| 571 | 20241205 | 105700 | 2118821910 | 376 | 379 | 380 | 376 | 9979 |
| 572 | 20241205 | 105600 | 2115051942 | 377 | 383 | 383 | 374 | 127573 |
| 573 | 20241205 | 105500 | 2066804549 | 383 | 385 | 385 | 383 | 3864 |
| 574 | 20241205 | 105400 | 2065321798 | 385 | 386 | 387 | 385 | 1893 |
| 575 | 20241205 | 105300 | 2064592113 | 387 | 386 | 387 | 386 | 1129 |
| 576 | 20241205 | 105200 | 2064155315 | 385 | 384 | 385 | 383 | 9439 |
| 577 | 20241205 | 105100 | 2060534499 | 384 | 385 | 385 | 383 | 26608 |
| 578 | 20241205 | 105000 | 2050305883 | 385 | 386 | 386 | 385 | 4255 |
| 579 | 20241205 | 104900 | 2048664784 | 385 | 388 | 389 | 385 | 30270 |
| 580 | 20241205 | 104800 | 2036980923 | 388 | 391 | 391 | 388 | 19919 |
| 581 | 20241205 | 104700 | 2029250509 | 391 | 389 | 391 | 389 | 272 |
| 582 | 20241205 | 104600 | 2029144664 | 389 | 388 | 389 | 388 | 6193 |
| 583 | 20241205 | 104500 | 2026741753 | 389 | 390 | 390 | 389 | 3209 |
| 584 | 20241205 | 104400 | 2025493242 | 391 | 391 | 393 | 389 | 6622 |
| 585 | 20241205 | 104300 | 2022902877 | 388 | 391 | 391 | 388 | 558 |
| 586 | 20241205 | 104200 | 2022685850 | 391 | 390 | 392 | 388 | 13512 |
| 587 | 20241205 | 104100 | 2017418820 | 392 | 392 | 392 | 390 | 5693 |
| 588 | 20241205 | 104000 | 2015198525 | 392 | 393 | 393 | 390 | 2660 |
| 589 | 20241205 | 103900 | 2014159406 | 393 | 393 | 393 | 393 | 313 |
| 590 | 20241205 | 103800 | 2014036397 | 393 | 390 | 393 | 388 | 5685 |
| 591 | 20241205 | 103700 | 2011825426 | 390 | 391 | 391 | 390 | 1177 |
| 592 | 20241205 | 103600 | 2011365220 | 390 | 391 | 392 | 390 | 134 |
| 593 | 20241205 | 103500 | 2011312940 | 392 | 394 | 394 | 390 | 300 |
| 594 | 20241205 | 103400 | 2011195694 | 394 | 394 | 394 | 390 | 842 |
| 595 | 20241205 | 103300 | 2010864301 | 395 | 390 | 395 | 390 | 13676 |
| 596 | 20241205 | 103200 | 2005510974 | 391 | 392 | 392 | 391 | 5388 |
| 597 | 20241205 | 103100 | 2003404264 | 392 | 393 | 393 | 392 | 1708 |
| 598 | 20241205 | 103000 | 2002734724 | 391 | 391 | 391 | 391 | 46 |
| 599 | 20241205 | 102900 | 2002716738 | 391 | 391 | 391 | 390 | 585 |
| 600 | 20241205 | 102800 | 2002488503 | 394 | 395 | 395 | 391 | 4983 |
| 601 | 20241205 | 102700 | 2000536851 | 395 | 394 | 395 | 393 | 626 |
| 602 | 20241205 | 102600 | 2000290693 | 394 | 398 | 398 | 393 | 464 |
| 603 | 20241205 | 102500 | 2000106917 | 398 | 391 | 398 | 390 | 5685 |
| 604 | 20241205 | 102400 | 1997873802 | 391 | 392 | 392 | 390 | 4675 |
| 605 | 20241205 | 102300 | 1996048722 | 393 | 394 | 394 | 390 | 10023 |
| 606 | 20241205 | 102200 | 1992117329 | 394 | 398 | 399 | 394 | 18685 |
| 607 | 20241205 | 102100 | 1984693243 | 398 | 399 | 400 | 397 | 54262 |
| 608 | 20241205 | 102000 | 1963091864 | 397 | 392 | 400 | 391 | 74090 |
| 609 | 20241205 | 101900 | 1933774506 | 392 | 391 | 392 | 391 | 3770 |
| 610 | 20241205 | 101800 | 1932300428 | 391 | 391 | 391 | 387 | 11690 |
| 611 | 20241205 | 101700 | 1927735839 | 391 | 391 | 391 | 391 | 631 |
| 612 | 20241205 | 101600 | 1927489118 | 391 | 388 | 391 | 387 | 8224 |
| 613 | 20241205 | 101500 | 1924289300 | 387 | 387 | 387 | 386 | 1131 |
| 614 | 20241205 | 101400 | 1923851901 | 387 | 389 | 389 | 386 | 9818 |
| 615 | 20241205 | 101300 | 1920048147 | 389 | 389 | 389 | 388 | 1138 |
| 616 | 20241205 | 101200 | 1919605548 | 389 | 387 | 389 | 387 | 36 |
| 617 | 20241205 | 101100 | 1919591610 | 387 | 389 | 389 | 387 | 175 |
| 618 | 20241205 | 101000 | 1919523715 | 389 | 391 | 391 | 387 | 854 |
| 619 | 20241205 | 100900 | 1919192649 | 388 | 391 | 392 | 388 | 7873 |
| 620 | 20241205 | 100800 | 1916135794 | 392 | 392 | 392 | 388 | 14008 |
| 621 | 20241205 | 100700 | 1910674773 | 392 | 393 | 393 | 392 | 6481 |
| 622 | 20241205 | 100600 | 1908133936 | 393 | 392 | 393 | 391 | 9872 |
| 623 | 20241205 | 100500 | 1904261024 | 391 | 392 | 393 | 391 | 4588 |
| 624 | 20241205 | 100400 | 1902466137 | 392 | 391 | 392 | 391 | 5203 |
| 625 | 20241205 | 100300 | 1900430393 | 391 | 389 | 391 | 388 | 2483 |
| 626 | 20241205 | 100200 | 1899460457 | 389 | 388 | 389 | 386 | 35901 |
| 627 | 20241205 | 100100 | 1885552065 | 388 | 388 | 388 | 387 | 5700 |
| 628 | 20241205 | 100000 | 1883340582 | 388 | 387 | 388 | 387 | 7185 |
| 629 | 20241205 | 095900 | 1880559431 | 388 | 388 | 389 | 387 | 23077 |
| 630 | 20241205 | 095800 | 1871599739 | 389 | 389 | 389 | 387 | 23562 |
| 631 | 20241205 | 095700 | 1862468228 | 389 | 393 | 394 | 389 | 93175 |
| 632 | 20241205 | 095600 | 1826131955 | 394 | 393 | 395 | 392 | 22294 |
| 633 | 20241205 | 095500 | 1817353244 | 394 | 396 | 396 | 392 | 11208 |
| 634 | 20241205 | 095400 | 1812939460 | 392 | 389 | 396 | 389 | 38221 |
| 635 | 20241205 | 095300 | 1797915074 | 393 | 397 | 397 | 389 | 44965 |
| 636 | 20241205 | 095200 | 1780179253 | 396 | 397 | 397 | 395 | 29996 |
| 637 | 20241205 | 095100 | 1768322977 | 396 | 396 | 401 | 394 | 67895 |
| 638 | 20241205 | 095000 | 1741317561 | 394 | 389 | 398 | 389 | 60147 |
| 639 | 20241205 | 094900 | 1717611731 | 390 | 389 | 390 | 387 | 14022 |
| 640 | 20241205 | 094800 | 1712173971 | 388 | 387 | 391 | 386 | 16673 |
| 641 | 20241205 | 094700 | 1705712412 | 387 | 390 | 391 | 387 | 34709 |
| 642 | 20241205 | 094600 | 1692251452 | 391 | 390 | 391 | 389 | 23221 |
| 643 | 20241205 | 094500 | 1683200796 | 390 | 385 | 390 | 385 | 40284 |
| 644 | 20241205 | 094400 | 1667604219 | 385 | 394 | 395 | 385 | 73391 |
| 645 | 20241205 | 094300 | 1638926115 | 395 | 395 | 397 | 393 | 23678 |
| 646 | 20241205 | 094200 | 1629587708 | 397 | 394 | 397 | 393 | 9434 |
| 647 | 20241205 | 094100 | 1625860397 | 394 | 394 | 395 | 392 | 18319 |
| 648 | 20241205 | 094000 | 1618654191 | 394 | 396 | 396 | 392 | 41627 |
| 649 | 20241205 | 093900 | 1602285099 | 394 | 399 | 400 | 394 | 67364 |
| 650 | 20241205 | 093800 | 1575574755 | 399 | 402 | 402 | 394 | 138181 |
| 651 | 20241205 | 093700 | 1520259030 | 402 | 402 | 407 | 402 | 15531 |
| 652 | 20241205 | 093600 | 1513988816 | 406 | 407 | 407 | 402 | 69408 |
| 653 | 20241205 | 093500 | 1485886330 | 403 | 407 | 410 | 396 | 165554 |
| 654 | 20241205 | 093400 | 1419248067 | 411 | 419 | 419 | 403 | 172934 |
| 655 | 20241205 | 093300 | 1348558593 | 415 | 402 | 419 | 402 | 523798 |
| 656 | 20241205 | 093200 | 1134607038 | 403 | 394 | 403 | 392 | 209547 |
| 657 | 20241205 | 093100 | 1051180287 | 391 | 393 | 394 | 390 | 25273 |
| 658 | 20241205 | 093000 | 1041259129 | 390 | 393 | 394 | 389 | 65708 |
| 659 | 20241205 | 092900 | 1015601022 | 390 | 394 | 394 | 388 | 25351 |
| 660 | 20241205 | 092800 | 1005646097 | 391 | 385 | 395 | 385 | 100211 |
| 661 | 20241205 | 092700 | 966318499 | 389 | 383 | 389 | 382 | 25562 |
| 662 | 20241205 | 092600 | 956528799 | 383 | 389 | 389 | 383 | 23402 |
| 663 | 20241205 | 092500 | 947518290 | 390 | 391 | 391 | 390 | 43775 |
| 664 | 20241205 | 092400 | 930408010 | 391 | 391 | 392 | 391 | 5481 |
| 665 | 20241205 | 092300 | 928260473 | 392 | 391 | 393 | 390 | 34691 |
| 666 | 20241205 | 092200 | 914664777 | 391 | 390 | 392 | 389 | 22333 |
| 667 | 20241205 | 092100 | 905954900 | 391 | 390 | 394 | 390 | 37903 |
| 668 | 20241205 | 092000 | 891113207 | 390 | 390 | 393 | 390 | 8044 |
| 669 | 20241205 | 091900 | 887960243 | 390 | 389 | 391 | 389 | 8338 |
| 670 | 20241205 | 091800 | 884705996 | 387 | 394 | 395 | 384 | 42715 |
| 671 | 20241205 | 091700 | 867993136 | 395 | 395 | 396 | 394 | 36349 |
| 672 | 20241205 | 091600 | 853639260 | 395 | 395 | 396 | 394 | 76529 |
| 673 | 20241205 | 091500 | 823446354 | 395 | 385 | 395 | 384 | 106489 |
| 674 | 20241205 | 091400 | 781726081 | 385 | 384 | 385 | 382 | 43098 |
| 675 | 20241205 | 091300 | 765203952 | 384 | 393 | 393 | 382 | 141495 |
| 676 | 20241205 | 091200 | 710363233 | 391 | 402 | 402 | 391 | 180096 |
| 677 | 20241205 | 091100 | 639189498 | 401 | 392 | 401 | 389 | 278370 |
| 678 | 20241205 | 091000 | 529011132 | 390 | 389 | 395 | 384 | 211122 |
| 679 | 20241205 | 090900 | 446520239 | 387 | 385 | 395 | 379 | 122930 |
| 680 | 20241205 | 090800 | 398721469 | 383 | 390 | 390 | 383 | 60636 |
| 681 | 20241205 | 090700 | 375087068 | 390 | 390 | 390 | 390 | 0 |
| 682 | 20241205 | 090600 | 375087068 | 390 | 377 | 390 | 373 | 117599 |
| 683 | 20241205 | 090500 | 330157940 | 376 | 385 | 385 | 375 | 92949 |
| 684 | 20241205 | 090400 | 294990702 | 385 | 374 | 390 | 374 | 249105 |
| 685 | 20241205 | 090300 | 199221917 | 378 | 366 | 380 | 363 | 193446 |
| 686 | 20241205 | 090200 | 127759119 | 370 | 361 | 380 | 361 | 258639 |
| 687 | 20241205 | 090100 | 31989974 | 365 | 355 | 365 | 355 | 35920 |
| 688 | 20241205 | 090000 | 18968752 | 355 | 355 | 356 | 355 | 53416 |