34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 200300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 3 | 20240416 | 200200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 4 | 20240416 | 200100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 5 | 20240416 | 200000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 6 | 20240416 | 195900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 7 | 20240416 | 195800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 8 | 20240416 | 195700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 9 | 20240416 | 195600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 10 | 20240416 | 195500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 11 | 20240416 | 195400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 12 | 20240416 | 195300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 13 | 20240416 | 195200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 14 | 20240416 | 195100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 15 | 20240416 | 195000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 16 | 20240416 | 194900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 17 | 20240416 | 194800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 18 | 20240416 | 194700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 19 | 20240416 | 194600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 20 | 20240416 | 194500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 21 | 20240416 | 194400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 22 | 20240416 | 194300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 23 | 20240416 | 194200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 24 | 20240416 | 194100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 25 | 20240416 | 194000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 26 | 20240416 | 193900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 27 | 20240416 | 193800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 28 | 20240416 | 193700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 29 | 20240416 | 193600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 30 | 20240416 | 193500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 31 | 20240416 | 193400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 32 | 20240416 | 193300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 33 | 20240416 | 193200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 34 | 20240416 | 193100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 35 | 20240416 | 193000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 36 | 20240416 | 192900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 37 | 20240416 | 192800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 38 | 20240416 | 192700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 39 | 20240416 | 192600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 40 | 20240416 | 192500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 41 | 20240416 | 192400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 42 | 20240416 | 192300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 43 | 20240416 | 192200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 44 | 20240416 | 192100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 45 | 20240416 | 192000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 46 | 20240416 | 191900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 47 | 20240416 | 191800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 48 | 20240416 | 191700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 49 | 20240416 | 191600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 50 | 20240416 | 191500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 51 | 20240416 | 191400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 52 | 20240416 | 191300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 53 | 20240416 | 191200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 54 | 20240416 | 191100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 55 | 20240416 | 191000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 56 | 20240416 | 190900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 57 | 20240416 | 190800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 58 | 20240416 | 190700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 59 | 20240416 | 190600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 60 | 20240416 | 190500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 61 | 20240416 | 190400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 62 | 20240416 | 190300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 63 | 20240416 | 190200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 64 | 20240416 | 190100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 65 | 20240416 | 190000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 66 | 20240416 | 185900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 67 | 20240416 | 185800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 68 | 20240416 | 185700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 69 | 20240416 | 185600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 70 | 20240416 | 185500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 71 | 20240416 | 185400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 72 | 20240416 | 185300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 73 | 20240416 | 185200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 74 | 20240416 | 185100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 75 | 20240416 | 185000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 76 | 20240416 | 184900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 77 | 20240416 | 184800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 78 | 20240416 | 184700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 79 | 20240416 | 184600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 80 | 20240416 | 184500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 81 | 20240416 | 184400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 82 | 20240416 | 184300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 83 | 20240416 | 184200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 84 | 20240416 | 184100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 85 | 20240416 | 184000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 86 | 20240416 | 183900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 87 | 20240416 | 183800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 88 | 20240416 | 183700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 89 | 20240416 | 183600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 90 | 20240416 | 183500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 91 | 20240416 | 183400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 92 | 20240416 | 183300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 93 | 20240416 | 183200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 94 | 20240416 | 183100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 95 | 20240416 | 183000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 96 | 20240416 | 182900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 97 | 20240416 | 182800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 98 | 20240416 | 182700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 99 | 20240416 | 182600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 100 | 20240416 | 182500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 101 | 20240416 | 182400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 102 | 20240416 | 182300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 103 | 20240416 | 182200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 104 | 20240416 | 182100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 105 | 20240416 | 182000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 106 | 20240416 | 181900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 107 | 20240416 | 181800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 108 | 20240416 | 181700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 109 | 20240416 | 181600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 110 | 20240416 | 181500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 111 | 20240416 | 181400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 112 | 20240416 | 181300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 113 | 20240416 | 181200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 114 | 20240416 | 181100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 115 | 20240416 | 181000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 116 | 20240416 | 180900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 117 | 20240416 | 180800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 118 | 20240416 | 180700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 119 | 20240416 | 180600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 120 | 20240416 | 180500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 121 | 20240416 | 180400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 122 | 20240416 | 180300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 123 | 20240416 | 180200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 124 | 20240416 | 180100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 125 | 20240416 | 180000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 126 | 20240416 | 175900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 127 | 20240416 | 175800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 128 | 20240416 | 175700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 129 | 20240416 | 175600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 130 | 20240416 | 175500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 131 | 20240416 | 175400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 132 | 20240416 | 175300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 133 | 20240416 | 175200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 134 | 20240416 | 175100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 135 | 20240416 | 175000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 136 | 20240416 | 174900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 137 | 20240416 | 174800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 138 | 20240416 | 174700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 139 | 20240416 | 174600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 140 | 20240416 | 174500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 141 | 20240416 | 174400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 142 | 20240416 | 174300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 143 | 20240416 | 174200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 144 | 20240416 | 174100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 145 | 20240416 | 174000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 146 | 20240416 | 173900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 147 | 20240416 | 173800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 148 | 20240416 | 173700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 149 | 20240416 | 173600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 150 | 20240416 | 173500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 151 | 20240416 | 173400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 152 | 20240416 | 173300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 153 | 20240416 | 173200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 154 | 20240416 | 173100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 155 | 20240416 | 173000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 156 | 20240416 | 172900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 157 | 20240416 | 172800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 158 | 20240416 | 172700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 159 | 20240416 | 172600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 160 | 20240416 | 172500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 161 | 20240416 | 172400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 162 | 20240416 | 172300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 163 | 20240416 | 172200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 164 | 20240416 | 172100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 165 | 20240416 | 172000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 166 | 20240416 | 171900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 167 | 20240416 | 171800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 168 | 20240416 | 171700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 169 | 20240416 | 171600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 170 | 20240416 | 171500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 171 | 20240416 | 171400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 172 | 20240416 | 171300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 173 | 20240416 | 171200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 174 | 20240416 | 171100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 175 | 20240416 | 171000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 176 | 20240416 | 170900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 177 | 20240416 | 170800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 178 | 20240416 | 170700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 179 | 20240416 | 170600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 180 | 20240416 | 170500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 181 | 20240416 | 170400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 182 | 20240416 | 170300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 183 | 20240416 | 170200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 184 | 20240416 | 170100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 185 | 20240416 | 170000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 186 | 20240416 | 165900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 187 | 20240416 | 165800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 188 | 20240416 | 165700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 189 | 20240416 | 165600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 190 | 20240416 | 165500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 191 | 20240416 | 165400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 192 | 20240416 | 165300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 193 | 20240416 | 165200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 194 | 20240416 | 165100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 195 | 20240416 | 165000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 196 | 20240416 | 164900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 197 | 20240416 | 164800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 198 | 20240416 | 164700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 199 | 20240416 | 164600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 200 | 20240416 | 164500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 201 | 20240416 | 164400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 202 | 20240416 | 164300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 203 | 20240416 | 164200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 204 | 20240416 | 164100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 205 | 20240416 | 164000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 206 | 20240416 | 163900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 207 | 20240416 | 163800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 208 | 20240416 | 163700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 209 | 20240416 | 163600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 210 | 20240416 | 163500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 211 | 20240416 | 163400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 212 | 20240416 | 163300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 213 | 20240416 | 163200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 214 | 20240416 | 163100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 215 | 20240416 | 163000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 216 | 20240416 | 162900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 217 | 20240416 | 162800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 218 | 20240416 | 162700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 219 | 20240416 | 162600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 220 | 20240416 | 162500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 221 | 20240416 | 162400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 222 | 20240416 | 162300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 223 | 20240416 | 162200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 224 | 20240416 | 162100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 225 | 20240416 | 162000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 226 | 20240416 | 161900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 227 | 20240416 | 161800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 228 | 20240416 | 161700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 229 | 20240416 | 161600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 230 | 20240416 | 161500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 231 | 20240416 | 161400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 232 | 20240416 | 161300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 233 | 20240416 | 161200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 234 | 20240416 | 161100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 235 | 20240416 | 161000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 236 | 20240416 | 160900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 237 | 20240416 | 160800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 238 | 20240416 | 160700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 239 | 20240416 | 160600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 240 | 20240416 | 160500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 241 | 20240416 | 160400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 242 | 20240416 | 160300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 243 | 20240416 | 160200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 244 | 20240416 | 160100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 245 | 20240416 | 160000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 246 | 20240416 | 155900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 247 | 20240416 | 155800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 248 | 20240416 | 155700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 249 | 20240416 | 155600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20240416 | 155500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20240416 | 155400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20240416 | 155300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20240416 | 155200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20240416 | 155100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20240416 | 155000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20240416 | 154900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20240416 | 154800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20240416 | 154700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20240416 | 154600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 260 | 20240416 | 154500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 261 | 20240416 | 154400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 262 | 20240416 | 154300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 263 | 20240416 | 154200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 264 | 20240416 | 154100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 265 | 20240416 | 154000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 266 | 20240416 | 153900 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 267 | 20240416 | 153800 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 268 | 20240416 | 153700 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 269 | 20240416 | 153600 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 270 | 20240416 | 153500 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 271 | 20240416 | 153400 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 272 | 20240416 | 153300 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 273 | 20240416 | 153200 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 274 | 20240416 | 153100 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 0 |
| 275 | 20240416 | 153000 | 93663931440 | 3900 | 3900 | 3900 | 3900 | 240379 |
| 276 | 20240416 | 152900 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 277 | 20240416 | 152800 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 278 | 20240416 | 152700 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 279 | 20240416 | 152600 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 280 | 20240416 | 152500 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 281 | 20240416 | 152400 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 282 | 20240416 | 152300 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 283 | 20240416 | 152200 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 284 | 20240416 | 152100 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 285 | 20240416 | 152000 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 0 |
| 286 | 20240416 | 151900 | 92726453340 | 3900 | 3900 | 3900 | 3900 | 1002 |
| 287 | 20240416 | 151800 | 92722545540 | 3900 | 3900 | 3900 | 3900 | 3215 |
| 288 | 20240416 | 151700 | 92710007040 | 3900 | 3900 | 3900 | 3900 | 19859 |
| 289 | 20240416 | 151600 | 92632556940 | 3900 | 3900 | 3900 | 3900 | 12893 |
| 290 | 20240416 | 151500 | 92582274240 | 3900 | 3900 | 3900 | 3900 | 2248 |
| 291 | 20240416 | 151400 | 92573507040 | 3900 | 3900 | 3900 | 3900 | 378 |
| 292 | 20240416 | 151300 | 92572032840 | 3900 | 3900 | 3900 | 3900 | 3398 |
| 293 | 20240416 | 151200 | 92558780640 | 3900 | 3900 | 3900 | 3900 | 1508 |
| 294 | 20240416 | 151100 | 92552899440 | 3900 | 3900 | 3900 | 3900 | 823 |
| 295 | 20240416 | 151000 | 92549689740 | 3900 | 3900 | 3900 | 3900 | 3487 |
| 296 | 20240416 | 150900 | 92536090440 | 3900 | 3900 | 3900 | 3900 | 1732 |
| 297 | 20240416 | 150800 | 92529335640 | 3900 | 3900 | 3900 | 3900 | 810 |
| 298 | 20240416 | 150700 | 92526176640 | 3900 | 3900 | 3900 | 3900 | 4627 |
| 299 | 20240416 | 150600 | 92508131340 | 3900 | 3900 | 3900 | 3900 | 1114 |
| 300 | 20240416 | 150500 | 92503786740 | 3900 | 3900 | 3900 | 3900 | 6490 |
| 301 | 20240416 | 150400 | 92478475740 | 3900 | 3900 | 3900 | 3900 | 1598 |
| 302 | 20240416 | 150300 | 92472243540 | 3900 | 3900 | 3900 | 3900 | 3435 |
| 303 | 20240416 | 150200 | 92458847040 | 3900 | 3900 | 3900 | 3900 | 2515 |
| 304 | 20240416 | 150100 | 92449038540 | 3900 | 3900 | 3900 | 3900 | 30974 |
| 305 | 20240416 | 150000 | 92328239940 | 3900 | 3900 | 3900 | 3900 | 40257 |
| 306 | 20240416 | 145900 | 92171237640 | 3900 | 3900 | 3900 | 3900 | 2920 |
| 307 | 20240416 | 145800 | 92159849640 | 3900 | 3900 | 3900 | 3900 | 4056 |
| 308 | 20240416 | 145700 | 92144031240 | 3900 | 3900 | 3900 | 3900 | 5628 |
| 309 | 20240416 | 145600 | 92122082040 | 3900 | 3900 | 3900 | 3900 | 14870 |
| 310 | 20240416 | 145500 | 92064089040 | 3900 | 3900 | 3900 | 3900 | 6645 |
| 311 | 20240416 | 145400 | 92038173540 | 3900 | 3900 | 3900 | 3900 | 17556 |
| 312 | 20240416 | 145300 | 91969705140 | 3900 | 3900 | 3900 | 3900 | 8176 |
| 313 | 20240416 | 145200 | 91937818740 | 3900 | 3900 | 3900 | 3900 | 31594 |
| 314 | 20240416 | 145100 | 91814602140 | 3900 | 3820 | 3900 | 3815 | 865895 |
| 315 | 20240416 | 145000 | 88446026380 | 3830 | 3715 | 3835 | 3715 | 490520 |
| 316 | 20240416 | 144900 | 86588972785 | 3730 | 3690 | 3730 | 3670 | 55361 |
| 317 | 20240416 | 144800 | 86384282435 | 3690 | 3635 | 3695 | 3625 | 59931 |
| 318 | 20240416 | 144700 | 86165007200 | 3640 | 3675 | 3680 | 3635 | 95051 |
| 319 | 20240416 | 144600 | 85818144845 | 3685 | 3705 | 3705 | 3655 | 38994 |
| 320 | 20240416 | 144500 | 85674562540 | 3700 | 3710 | 3720 | 3695 | 23639 |
| 321 | 20240416 | 144400 | 85587037755 | 3710 | 3735 | 3735 | 3695 | 63406 |
| 322 | 20240416 | 144300 | 85351471380 | 3735 | 3695 | 3735 | 3690 | 58298 |
| 323 | 20240416 | 144200 | 85135047265 | 3695 | 3675 | 3710 | 3660 | 26023 |
| 324 | 20240416 | 144100 | 85039236150 | 3675 | 3695 | 3695 | 3640 | 102559 |
| 325 | 20240416 | 144000 | 84662682780 | 3690 | 3715 | 3720 | 3685 | 29517 |
| 326 | 20240416 | 143900 | 84553470480 | 3715 | 3720 | 3725 | 3710 | 35382 |
| 327 | 20240416 | 143800 | 84421850495 | 3720 | 3685 | 3730 | 3685 | 67550 |
| 328 | 20240416 | 143700 | 84170962510 | 3685 | 3685 | 3695 | 3685 | 8535 |
| 329 | 20240416 | 143600 | 84139479725 | 3690 | 3695 | 3700 | 3675 | 26470 |
| 330 | 20240416 | 143500 | 84041971715 | 3695 | 3685 | 3700 | 3685 | 22686 |
| 331 | 20240416 | 143400 | 83958174715 | 3695 | 3690 | 3695 | 3670 | 32629 |
| 332 | 20240416 | 143300 | 83838049165 | 3685 | 3710 | 3715 | 3685 | 41731 |
| 333 | 20240416 | 143200 | 83683625365 | 3710 | 3720 | 3720 | 3695 | 35169 |
| 334 | 20240416 | 143100 | 83553296925 | 3715 | 3690 | 3725 | 3685 | 53173 |
| 335 | 20240416 | 143000 | 83356277920 | 3685 | 3720 | 3720 | 3680 | 58995 |
| 336 | 20240416 | 142900 | 83137796000 | 3715 | 3695 | 3725 | 3690 | 71335 |
| 337 | 20240416 | 142800 | 82872733350 | 3690 | 3675 | 3705 | 3675 | 28744 |
| 338 | 20240416 | 142700 | 82766563535 | 3675 | 3670 | 3705 | 3665 | 90716 |
| 339 | 20240416 | 142600 | 82431505560 | 3670 | 3675 | 3680 | 3645 | 95545 |
| 340 | 20240416 | 142500 | 82081541460 | 3675 | 3735 | 3735 | 3620 | 292383 |
| 341 | 20240416 | 142400 | 81008919740 | 3730 | 3730 | 3745 | 3720 | 62255 |
| 342 | 20240416 | 142300 | 80776740585 | 3735 | 3750 | 3750 | 3725 | 31033 |
| 343 | 20240416 | 142200 | 80660795825 | 3750 | 3750 | 3755 | 3740 | 21055 |
| 344 | 20240416 | 142100 | 80581868405 | 3755 | 3750 | 3755 | 3725 | 64130 |
| 345 | 20240416 | 142000 | 80341826785 | 3750 | 3775 | 3775 | 3710 | 103069 |
| 346 | 20240416 | 141900 | 79956969105 | 3775 | 3765 | 3775 | 3740 | 117546 |
| 347 | 20240416 | 141800 | 79515750765 | 3765 | 3790 | 3790 | 3765 | 30028 |
| 348 | 20240416 | 141700 | 79402357970 | 3790 | 3800 | 3805 | 3770 | 33473 |
| 349 | 20240416 | 141600 | 79275593370 | 3800 | 3810 | 3810 | 3770 | 85571 |
| 350 | 20240416 | 141500 | 78951607405 | 3805 | 3800 | 3815 | 3800 | 21099 |
| 351 | 20240416 | 141400 | 78871323120 | 3810 | 3800 | 3815 | 3800 | 19613 |
| 352 | 20240416 | 141300 | 78796651575 | 3795 | 3820 | 3825 | 3790 | 22333 |
| 353 | 20240416 | 141200 | 78711708025 | 3820 | 3805 | 3830 | 3790 | 59793 |
| 354 | 20240416 | 141100 | 78484312885 | 3805 | 3835 | 3840 | 3805 | 39433 |
| 355 | 20240416 | 141000 | 78333769035 | 3835 | 3835 | 3850 | 3835 | 25214 |
| 356 | 20240416 | 140900 | 78236913005 | 3835 | 3825 | 3845 | 3820 | 33357 |
| 357 | 20240416 | 140800 | 78108977970 | 3825 | 3820 | 3830 | 3820 | 12949 |
| 358 | 20240416 | 140700 | 78059440400 | 3820 | 3815 | 3825 | 3810 | 22096 |
| 359 | 20240416 | 140600 | 77975083800 | 3820 | 3830 | 3835 | 3810 | 53929 |
| 360 | 20240416 | 140500 | 77769233525 | 3830 | 3845 | 3850 | 3830 | 11882 |
| 361 | 20240416 | 140400 | 77723610690 | 3840 | 3830 | 3850 | 3830 | 15464 |
| 362 | 20240416 | 140300 | 77664186585 | 3830 | 3855 | 3855 | 3830 | 42071 |
| 363 | 20240416 | 140200 | 77502601320 | 3850 | 3845 | 3865 | 3840 | 42010 |
| 364 | 20240416 | 140100 | 77340780285 | 3845 | 3850 | 3865 | 3840 | 62931 |
| 365 | 20240416 | 140000 | 77098299135 | 3845 | 3820 | 3850 | 3815 | 47353 |
| 366 | 20240416 | 135900 | 76916619215 | 3825 | 3825 | 3840 | 3805 | 72778 |
| 367 | 20240416 | 135800 | 76638738475 | 3820 | 3855 | 3855 | 3820 | 47329 |
| 368 | 20240416 | 135700 | 76457079545 | 3855 | 3855 | 3855 | 3810 | 150437 |
| 369 | 20240416 | 135600 | 75880802540 | 3860 | 3870 | 3870 | 3850 | 58787 |
| 370 | 20240416 | 135500 | 75654086235 | 3870 | 3855 | 3890 | 3850 | 131949 |
| 371 | 20240416 | 135400 | 75143200160 | 3855 | 3865 | 3890 | 3855 | 187135 |
| 372 | 20240416 | 135300 | 74418271305 | 3865 | 3830 | 3890 | 3825 | 246056 |
| 373 | 20240416 | 135200 | 73468369810 | 3830 | 3840 | 3855 | 3800 | 196466 |
| 374 | 20240416 | 135100 | 72716456375 | 3835 | 3775 | 3890 | 3775 | 335335 |
| 375 | 20240416 | 135000 | 71429912080 | 3775 | 3780 | 3790 | 3765 | 65675 |
| 376 | 20240416 | 134900 | 71181702480 | 3775 | 3755 | 3795 | 3750 | 39071 |
| 377 | 20240416 | 134800 | 71034134280 | 3750 | 3745 | 3790 | 3745 | 26900 |
| 378 | 20240416 | 134700 | 70932939595 | 3745 | 3775 | 3795 | 3745 | 49473 |
| 379 | 20240416 | 134600 | 70746635700 | 3775 | 3755 | 3815 | 3750 | 163423 |
| 380 | 20240416 | 134500 | 70128128005 | 3755 | 3725 | 3760 | 3725 | 53164 |
| 381 | 20240416 | 134400 | 69929018650 | 3730 | 3730 | 3735 | 3720 | 21853 |
| 382 | 20240416 | 134300 | 69847611065 | 3735 | 3745 | 3775 | 3725 | 98697 |
| 383 | 20240416 | 134200 | 69477721080 | 3745 | 3725 | 3750 | 3720 | 66246 |
| 384 | 20240416 | 134100 | 69230290785 | 3720 | 3710 | 3735 | 3710 | 69769 |
| 385 | 20240416 | 134000 | 68970429885 | 3710 | 3705 | 3710 | 3690 | 36776 |
| 386 | 20240416 | 133900 | 68834354360 | 3705 | 3700 | 3705 | 3695 | 17660 |
| 387 | 20240416 | 133800 | 68769019135 | 3700 | 3680 | 3705 | 3680 | 14874 |
| 388 | 20240416 | 133700 | 68714035900 | 3680 | 3705 | 3705 | 3680 | 24366 |
| 389 | 20240416 | 133600 | 68624207155 | 3705 | 3690 | 3710 | 3680 | 27766 |
| 390 | 20240416 | 133500 | 68521606800 | 3690 | 3705 | 3710 | 3690 | 14262 |
| 391 | 20240416 | 133400 | 68468835780 | 3705 | 3705 | 3710 | 3695 | 27647 |
| 392 | 20240416 | 133300 | 68366436825 | 3700 | 3705 | 3705 | 3685 | 25191 |
| 393 | 20240416 | 133200 | 68273326870 | 3705 | 3685 | 3710 | 3685 | 19111 |
| 394 | 20240416 | 133100 | 68202630735 | 3690 | 3675 | 3695 | 3670 | 48684 |
| 395 | 20240416 | 133000 | 68023380890 | 3675 | 3685 | 3690 | 3645 | 129624 |
| 396 | 20240416 | 132900 | 67548389895 | 3685 | 3710 | 3710 | 3675 | 100060 |
| 397 | 20240416 | 132800 | 67179444950 | 3710 | 3700 | 3715 | 3700 | 10667 |
| 398 | 20240416 | 132700 | 67139863385 | 3700 | 3705 | 3715 | 3695 | 39742 |
| 399 | 20240416 | 132600 | 66992752535 | 3700 | 3720 | 3725 | 3700 | 20356 |
| 400 | 20240416 | 132500 | 66917257235 | 3720 | 3730 | 3730 | 3705 | 28325 |
| 401 | 20240416 | 132400 | 66812103865 | 3715 | 3720 | 3765 | 3715 | 69954 |
| 402 | 20240416 | 132300 | 66550556705 | 3720 | 3735 | 3740 | 3700 | 63050 |
| 403 | 20240416 | 132200 | 66316323310 | 3740 | 3735 | 3740 | 3725 | 22454 |
| 404 | 20240416 | 132100 | 66232487145 | 3735 | 3735 | 3740 | 3720 | 14346 |
| 405 | 20240416 | 132000 | 66178965715 | 3730 | 3720 | 3730 | 3710 | 29385 |
| 406 | 20240416 | 131900 | 66069752050 | 3720 | 3715 | 3735 | 3705 | 41767 |
| 407 | 20240416 | 131800 | 65914566475 | 3720 | 3735 | 3750 | 3710 | 51627 |
| 408 | 20240416 | 131700 | 65722181920 | 3735 | 3750 | 3750 | 3715 | 82783 |
| 409 | 20240416 | 131600 | 65413613975 | 3750 | 3760 | 3765 | 3730 | 101675 |
| 410 | 20240416 | 131500 | 65032962600 | 3765 | 3775 | 3785 | 3760 | 18315 |
| 411 | 20240416 | 131400 | 64963852315 | 3775 | 3775 | 3780 | 3750 | 44361 |
| 412 | 20240416 | 131300 | 64796931205 | 3770 | 3785 | 3790 | 3770 | 32131 |
| 413 | 20240416 | 131200 | 64675562455 | 3785 | 3800 | 3810 | 3785 | 63515 |
| 414 | 20240416 | 131100 | 64434347330 | 3805 | 3780 | 3840 | 3780 | 162783 |
| 415 | 20240416 | 131000 | 63814028080 | 3780 | 3755 | 3785 | 3745 | 45359 |
| 416 | 20240416 | 130900 | 63643119945 | 3755 | 3765 | 3770 | 3750 | 33058 |
| 417 | 20240416 | 130800 | 63518930730 | 3765 | 3760 | 3780 | 3755 | 34159 |
| 418 | 20240416 | 130700 | 63390188905 | 3755 | 3770 | 3775 | 3750 | 52602 |
| 419 | 20240416 | 130600 | 63192317230 | 3765 | 3785 | 3785 | 3755 | 81927 |
| 420 | 20240416 | 130500 | 62883639830 | 3790 | 3775 | 3815 | 3775 | 72118 |
| 421 | 20240416 | 130400 | 62609985885 | 3775 | 3765 | 3790 | 3760 | 38853 |
| 422 | 20240416 | 130300 | 62463139690 | 3760 | 3800 | 3800 | 3760 | 84510 |
| 423 | 20240416 | 130200 | 62143517535 | 3800 | 3790 | 3815 | 3775 | 128764 |
| 424 | 20240416 | 130100 | 61655858455 | 3795 | 3800 | 3820 | 3780 | 246076 |
| 425 | 20240416 | 130000 | 60720878155 | 3800 | 3725 | 3800 | 3720 | 184279 |
| 426 | 20240416 | 125900 | 60026128080 | 3730 | 3730 | 3735 | 3715 | 20549 |
| 427 | 20240416 | 125800 | 59949569345 | 3715 | 3715 | 3730 | 3705 | 30904 |
| 428 | 20240416 | 125700 | 59834734720 | 3715 | 3710 | 3730 | 3710 | 38541 |
| 429 | 20240416 | 125600 | 59691342235 | 3710 | 3720 | 3740 | 3700 | 62831 |
| 430 | 20240416 | 125500 | 59457274310 | 3730 | 3720 | 3730 | 3710 | 22070 |
| 431 | 20240416 | 125400 | 59375250740 | 3720 | 3715 | 3745 | 3710 | 87075 |
| 432 | 20240416 | 125300 | 59050547525 | 3710 | 3710 | 3730 | 3695 | 78876 |
| 433 | 20240416 | 125200 | 58757563340 | 3710 | 3685 | 3745 | 3685 | 150509 |
| 434 | 20240416 | 125100 | 58197600260 | 3690 | 3655 | 3700 | 3655 | 30780 |
| 435 | 20240416 | 125000 | 58084234905 | 3655 | 3665 | 3675 | 3650 | 21257 |
| 436 | 20240416 | 124900 | 58006443135 | 3665 | 3655 | 3675 | 3655 | 17776 |
| 437 | 20240416 | 124800 | 57941310445 | 3660 | 3675 | 3680 | 3650 | 35922 |
| 438 | 20240416 | 124700 | 57809781650 | 3675 | 3690 | 3695 | 3650 | 58840 |
| 439 | 20240416 | 124600 | 57594004765 | 3690 | 3685 | 3700 | 3680 | 22895 |
| 440 | 20240416 | 124500 | 57509463870 | 3685 | 3695 | 3705 | 3680 | 30646 |
| 441 | 20240416 | 124400 | 57396452695 | 3695 | 3685 | 3725 | 3680 | 84693 |
| 442 | 20240416 | 124300 | 57082367440 | 3685 | 3680 | 3690 | 3670 | 18302 |
| 443 | 20240416 | 124200 | 57015028180 | 3675 | 3680 | 3695 | 3670 | 22433 |
| 444 | 20240416 | 124100 | 56932524320 | 3675 | 3685 | 3720 | 3665 | 55629 |
| 445 | 20240416 | 124000 | 56726887075 | 3685 | 3680 | 3715 | 3675 | 59126 |
| 446 | 20240416 | 123900 | 56508499350 | 3680 | 3680 | 3685 | 3665 | 32233 |
| 447 | 20240416 | 123800 | 56390018375 | 3675 | 3690 | 3695 | 3675 | 32639 |
| 448 | 20240416 | 123700 | 56269775045 | 3695 | 3700 | 3700 | 3675 | 49598 |
| 449 | 20240416 | 123600 | 56086915410 | 3705 | 3690 | 3720 | 3685 | 73134 |
| 450 | 20240416 | 123500 | 55816259475 | 3685 | 3720 | 3720 | 3675 | 141609 |
| 451 | 20240416 | 123400 | 55292612925 | 3710 | 3610 | 3745 | 3605 | 263944 |
| 452 | 20240416 | 123300 | 54318514195 | 3610 | 3645 | 3645 | 3600 | 55190 |
| 453 | 20240416 | 123200 | 54118556615 | 3640 | 3640 | 3650 | 3625 | 118528 |
| 454 | 20240416 | 123100 | 53687372295 | 3635 | 3615 | 3655 | 3610 | 190989 |
| 455 | 20240416 | 123000 | 52993432920 | 3615 | 3570 | 3615 | 3565 | 141191 |
| 456 | 20240416 | 122900 | 52486940370 | 3565 | 3590 | 3595 | 3540 | 225702 |
| 457 | 20240416 | 122800 | 51681195105 | 3590 | 3635 | 3635 | 3570 | 184080 |
| 458 | 20240416 | 122700 | 51019825260 | 3635 | 3615 | 3645 | 3610 | 26359 |
| 459 | 20240416 | 122600 | 50924268480 | 3620 | 3620 | 3645 | 3620 | 23868 |
| 460 | 20240416 | 122500 | 50837712020 | 3620 | 3655 | 3660 | 3605 | 108818 |
| 461 | 20240416 | 122400 | 50442694140 | 3655 | 3660 | 3680 | 3655 | 46109 |
| 462 | 20240416 | 122300 | 50273625720 | 3660 | 3670 | 3670 | 3655 | 57346 |
| 463 | 20240416 | 122200 | 50063613545 | 3670 | 3660 | 3675 | 3630 | 102828 |
| 464 | 20240416 | 122100 | 49687882565 | 3655 | 3645 | 3660 | 3635 | 36412 |
| 465 | 20240416 | 122000 | 49554937830 | 3645 | 3650 | 3665 | 3635 | 54486 |
| 466 | 20240416 | 121900 | 49356216520 | 3650 | 3630 | 3665 | 3625 | 74494 |
| 467 | 20240416 | 121800 | 49084589465 | 3635 | 3640 | 3650 | 3620 | 54516 |
| 468 | 20240416 | 121700 | 48886429515 | 3640 | 3655 | 3660 | 3605 | 317500 |
| 469 | 20240416 | 121600 | 47733852670 | 3655 | 3665 | 3675 | 3655 | 62268 |
| 470 | 20240416 | 121500 | 47505605380 | 3665 | 3675 | 3700 | 3660 | 36250 |
| 471 | 20240416 | 121400 | 47372220980 | 3675 | 3705 | 3705 | 3665 | 54830 |
| 472 | 20240416 | 121300 | 47170305860 | 3705 | 3700 | 3720 | 3670 | 49003 |
| 473 | 20240416 | 121200 | 46989597840 | 3720 | 3710 | 3730 | 3695 | 38953 |
| 474 | 20240416 | 121100 | 46844941510 | 3715 | 3705 | 3755 | 3680 | 95889 |
| 475 | 20240416 | 121000 | 46487849835 | 3705 | 3690 | 3725 | 3685 | 72930 |
| 476 | 20240416 | 120900 | 46217323990 | 3685 | 3720 | 3725 | 3670 | 49808 |
| 477 | 20240416 | 120800 | 46033086595 | 3720 | 3700 | 3740 | 3690 | 83561 |
| 478 | 20240416 | 120700 | 45722676545 | 3700 | 3705 | 3715 | 3665 | 94375 |
| 479 | 20240416 | 120600 | 45374990830 | 3715 | 3710 | 3735 | 3700 | 51362 |
| 480 | 20240416 | 120500 | 45184152295 | 3715 | 3700 | 3720 | 3680 | 112780 |
| 481 | 20240416 | 120400 | 44766826245 | 3700 | 3780 | 3785 | 3665 | 159004 |
| 482 | 20240416 | 120300 | 44175484010 | 3780 | 3735 | 3785 | 3735 | 107493 |
| 483 | 20240416 | 120200 | 43771259385 | 3740 | 3745 | 3745 | 3720 | 33571 |
| 484 | 20240416 | 120100 | 43645851960 | 3740 | 3735 | 3760 | 3700 | 111620 |
| 485 | 20240416 | 120000 | 43229097625 | 3735 | 3770 | 3770 | 3705 | 187891 |
| 486 | 20240416 | 115900 | 42526094070 | 3770 | 3795 | 3800 | 3770 | 47703 |
| 487 | 20240416 | 115800 | 42345814865 | 3800 | 3785 | 3800 | 3765 | 68315 |
| 488 | 20240416 | 115700 | 42087528500 | 3790 | 3765 | 3790 | 3765 | 54236 |
| 489 | 20240416 | 115600 | 41882746990 | 3765 | 3780 | 3810 | 3765 | 93156 |
| 490 | 20240416 | 115500 | 41530604795 | 3780 | 3805 | 3810 | 3765 | 140509 |
| 491 | 20240416 | 115400 | 40999312925 | 3800 | 3805 | 3840 | 3800 | 99420 |
| 492 | 20240416 | 115300 | 40620112975 | 3805 | 3825 | 3830 | 3790 | 134063 |
| 493 | 20240416 | 115200 | 40109869195 | 3825 | 3835 | 3885 | 3800 | 195770 |
| 494 | 20240416 | 115100 | 39356830720 | 3835 | 3835 | 3845 | 3790 | 261149 |
| 495 | 20240416 | 115000 | 38361895045 | 3835 | 3815 | 3890 | 3805 | 544851 |
| 496 | 20240416 | 114900 | 36265114085 | 3810 | 3725 | 3840 | 3690 | 370808 |
| 497 | 20240416 | 114800 | 34864195975 | 3720 | 3690 | 3760 | 3675 | 209496 |
| 498 | 20240416 | 114700 | 34082388865 | 3690 | 3685 | 3735 | 3650 | 155181 |
| 499 | 20240416 | 114600 | 33507544715 | 3690 | 3745 | 3745 | 3670 | 132805 |
| 500 | 20240416 | 114500 | 33014373345 | 3745 | 3660 | 3755 | 3655 | 240130 |
| 501 | 20240416 | 114400 | 32123044675 | 3660 | 3700 | 3720 | 3620 | 240394 |
| 502 | 20240416 | 114300 | 31241949915 | 3710 | 3710 | 3755 | 3690 | 153588 |
| 503 | 20240416 | 114200 | 30670193185 | 3715 | 3740 | 3740 | 3665 | 240466 |
| 504 | 20240416 | 114100 | 29779994845 | 3740 | 3745 | 3760 | 3715 | 131906 |
| 505 | 20240416 | 114000 | 29286902800 | 3750 | 3715 | 3760 | 3705 | 172662 |
| 506 | 20240416 | 113900 | 28642099760 | 3720 | 3780 | 3780 | 3700 | 285714 |
| 507 | 20240416 | 113800 | 27575219670 | 3765 | 3720 | 3870 | 3720 | 584114 |
| 508 | 20240416 | 113700 | 25365576195 | 3720 | 3700 | 3790 | 3685 | 490177 |
| 509 | 20240416 | 113600 | 23533379740 | 3695 | 3730 | 3780 | 3660 | 645073 |
| 510 | 20240416 | 113500 | 21136283265 | 3730 | 3600 | 3750 | 3580 | 799494 |
| 511 | 20240416 | 113400 | 18200081870 | 3550 | 3550 | 3550 | 3550 | 0 |
| 512 | 20240416 | 113300 | 18200081870 | 3550 | 3420 | 3550 | 3420 | 222985 |
| 513 | 20240416 | 113200 | 17420697265 | 3420 | 3445 | 3455 | 3375 | 436846 |
| 514 | 20240416 | 113100 | 15925615780 | 3445 | 3410 | 3455 | 3345 | 722637 |
| 515 | 20240416 | 113000 | 13463388940 | 3410 | 3290 | 3450 | 3290 | 1174599 |
| 516 | 20240416 | 112900 | 9493825685 | 3295 | 3230 | 3300 | 3195 | 855982 |
| 517 | 20240416 | 112800 | 6716966150 | 3285 | 3285 | 3285 | 3285 | 0 |
| 518 | 20240416 | 112700 | 6716966150 | 3285 | 3115 | 3285 | 3105 | 255855 |
| 519 | 20240416 | 112600 | 5898137730 | 3115 | 2865 | 3150 | 2865 | 347760 |
| 520 | 20240416 | 112500 | 4847994555 | 2880 | 2905 | 2905 | 2865 | 18188 |
| 521 | 20240416 | 112400 | 4795611050 | 2915 | 2915 | 2915 | 2905 | 543 |
| 522 | 20240416 | 112300 | 4794033615 | 2900 | 2915 | 2925 | 2895 | 7708 |
| 523 | 20240416 | 112200 | 4771571365 | 2920 | 2895 | 2925 | 2890 | 1032 |
| 524 | 20240416 | 112100 | 4768562940 | 2905 | 2925 | 2925 | 2890 | 3532 |
| 525 | 20240416 | 112000 | 4758306825 | 2925 | 2900 | 2930 | 2875 | 5849 |
| 526 | 20240416 | 111900 | 4741263840 | 2890 | 2900 | 2925 | 2880 | 12699 |
| 527 | 20240416 | 111800 | 4704559450 | 2900 | 2945 | 2945 | 2835 | 75865 |
| 528 | 20240416 | 111700 | 4484005395 | 2940 | 2980 | 2980 | 2930 | 49373 |
| 529 | 20240416 | 111600 | 4338537750 | 2975 | 2995 | 3015 | 2975 | 15164 |
| 530 | 20240416 | 111500 | 4293261035 | 2995 | 3045 | 3045 | 2945 | 67421 |
| 531 | 20240416 | 111400 | 4091532255 | 3050 | 3060 | 3060 | 3050 | 622 |
| 532 | 20240416 | 111300 | 4089634720 | 3055 | 3075 | 3075 | 3035 | 20375 |
| 533 | 20240416 | 111200 | 4027477955 | 3080 | 3070 | 3080 | 3065 | 3318 |
| 534 | 20240416 | 111100 | 4017295515 | 3070 | 3080 | 3080 | 3065 | 4002 |
| 535 | 20240416 | 111000 | 4005000000 | 3075 | 3085 | 3090 | 3075 | 6285 |
| 536 | 20240416 | 110900 | 3985649295 | 3090 | 3080 | 3095 | 3080 | 2463 |
| 537 | 20240416 | 110800 | 3978048205 | 3085 | 3095 | 3095 | 3085 | 4129 |
| 538 | 20240416 | 110700 | 3965304280 | 3095 | 3085 | 3095 | 3085 | 3012 |
| 539 | 20240416 | 110600 | 3955993375 | 3080 | 3095 | 3095 | 3080 | 4080 |
| 540 | 20240416 | 110500 | 3943403500 | 3095 | 3080 | 3095 | 3080 | 1883 |
| 541 | 20240416 | 110400 | 3937582560 | 3080 | 3080 | 3085 | 3075 | 2181 |
| 542 | 20240416 | 110300 | 3930870190 | 3080 | 3075 | 3095 | 3070 | 2733 |
| 543 | 20240416 | 110200 | 3922464860 | 3085 | 3085 | 3095 | 3070 | 6733 |
| 544 | 20240416 | 110100 | 3901747495 | 3090 | 3090 | 3090 | 3085 | 2206 |
| 545 | 20240416 | 110000 | 3894935425 | 3065 | 3095 | 3100 | 3065 | 22642 |
| 546 | 20240416 | 105900 | 3825114895 | 3095 | 3110 | 3110 | 3095 | 7036 |
| 547 | 20240416 | 105800 | 3803281515 | 3110 | 3095 | 3120 | 3095 | 6276 |
| 548 | 20240416 | 105700 | 3783785085 | 3100 | 3100 | 3110 | 3095 | 15847 |
| 549 | 20240416 | 105600 | 3734667305 | 3100 | 3120 | 3120 | 3100 | 8913 |
| 550 | 20240416 | 105500 | 3706983090 | 3120 | 3125 | 3125 | 3100 | 7383 |
| 551 | 20240416 | 105400 | 3683991130 | 3125 | 3125 | 3130 | 3095 | 17739 |
| 552 | 20240416 | 105300 | 3628827610 | 3130 | 3110 | 3145 | 3100 | 26816 |
| 553 | 20240416 | 105200 | 3544873840 | 3110 | 3110 | 3135 | 3105 | 15657 |
| 554 | 20240416 | 105100 | 3495995765 | 3110 | 3145 | 3160 | 3095 | 28863 |
| 555 | 20240416 | 105000 | 3405802725 | 3155 | 3105 | 3170 | 3105 | 82916 |
| 556 | 20240416 | 104900 | 3145021450 | 3110 | 3090 | 3110 | 3090 | 12932 |
| 557 | 20240416 | 104800 | 3104918495 | 3095 | 3100 | 3100 | 3090 | 6529 |
| 558 | 20240416 | 104700 | 3084713030 | 3100 | 3085 | 3100 | 3080 | 10701 |
| 559 | 20240416 | 104600 | 3051611950 | 3085 | 3095 | 3100 | 3085 | 10443 |
| 560 | 20240416 | 104500 | 3019290975 | 3095 | 3065 | 3105 | 3065 | 26439 |
| 561 | 20240416 | 104400 | 2937555620 | 3065 | 3050 | 3085 | 3045 | 19159 |
| 562 | 20240416 | 104300 | 2878862095 | 3050 | 3065 | 3065 | 3045 | 10458 |
| 563 | 20240416 | 104200 | 2846984220 | 3065 | 3065 | 3065 | 3040 | 9197 |
| 564 | 20240416 | 104100 | 2818878975 | 3065 | 3055 | 3065 | 3045 | 2879 |
| 565 | 20240416 | 104000 | 2810083615 | 3055 | 3055 | 3055 | 3045 | 5370 |
| 566 | 20240416 | 103900 | 2793707500 | 3055 | 3060 | 3060 | 3050 | 4663 |
| 567 | 20240416 | 103800 | 2779452820 | 3070 | 3070 | 3095 | 3060 | 18023 |
| 568 | 20240416 | 103700 | 2723907200 | 3070 | 3065 | 3075 | 3040 | 12640 |
| 569 | 20240416 | 103600 | 2685277325 | 3065 | 3060 | 3065 | 3040 | 8524 |
| 570 | 20240416 | 103500 | 2659325410 | 3065 | 3035 | 3070 | 3035 | 6165 |
| 571 | 20240416 | 103400 | 2640513605 | 3050 | 3035 | 3050 | 3030 | 9338 |
| 572 | 20240416 | 103300 | 2612196420 | 3035 | 3050 | 3050 | 3035 | 2781 |
| 573 | 20240416 | 103200 | 2603740635 | 3035 | 3055 | 3060 | 3035 | 7255 |
| 574 | 20240416 | 103100 | 2581653365 | 3060 | 3060 | 3075 | 3045 | 12790 |
| 575 | 20240416 | 103000 | 2542523190 | 3055 | 3040 | 3065 | 3035 | 3569 |
| 576 | 20240416 | 102900 | 2531660070 | 3040 | 3065 | 3065 | 3025 | 18249 |
| 577 | 20240416 | 102800 | 2476194075 | 3065 | 3075 | 3075 | 3050 | 6369 |
| 578 | 20240416 | 102700 | 2456712770 | 3075 | 3050 | 3080 | 3050 | 5663 |
| 579 | 20240416 | 102600 | 2439328345 | 3065 | 3080 | 3100 | 3045 | 17532 |
| 580 | 20240416 | 102500 | 2385532240 | 3080 | 3060 | 3080 | 3045 | 14243 |
| 581 | 20240416 | 102400 | 2341993480 | 3080 | 3085 | 3140 | 3040 | 61759 |
| 582 | 20240416 | 102300 | 2151451440 | 3085 | 3065 | 3085 | 3020 | 35768 |
| 583 | 20240416 | 102200 | 2042533940 | 3065 | 3085 | 3100 | 3030 | 45526 |
| 584 | 20240416 | 102100 | 1903360600 | 3105 | 3130 | 3150 | 3070 | 73399 |
| 585 | 20240416 | 102000 | 1675228610 | 3130 | 3105 | 3150 | 3060 | 84581 |
| 586 | 20240416 | 101900 | 1413142175 | 3105 | 3135 | 3175 | 3085 | 110979 |
| 587 | 20240416 | 101800 | 1066447630 | 3140 | 3015 | 3200 | 3010 | 261735 |
| 588 | 20240416 | 101700 | 250387775 | 3015 | 3010 | 3015 | 3010 | 4602 |
| 589 | 20240416 | 101600 | 236535620 | 2990 | 3010 | 3010 | 2990 | 53 |
| 590 | 20240416 | 101500 | 236377130 | 2995 | 2995 | 3025 | 2990 | 26798 |
| 591 | 20240416 | 101400 | 155570355 | 3000 | 3000 | 3000 | 3000 | 0 |
| 592 | 20240416 | 101300 | 155570355 | 3000 | 2980 | 3000 | 2970 | 301 |
| 593 | 20240416 | 101200 | 154670150 | 2995 | 2985 | 2995 | 2985 | 2000 |
| 594 | 20240416 | 101100 | 148682390 | 2970 | 2970 | 2970 | 2970 | 238 |
| 595 | 20240416 | 101000 | 147975530 | 2985 | 2985 | 2985 | 2985 | 0 |
| 596 | 20240416 | 100900 | 147975530 | 2985 | 2975 | 2985 | 2975 | 155 |
| 597 | 20240416 | 100800 | 147513605 | 2975 | 2975 | 2975 | 2975 | 86 |
| 598 | 20240416 | 100700 | 147257755 | 3000 | 2995 | 3000 | 2995 | 460 |
| 599 | 20240416 | 100600 | 145878680 | 3000 | 2990 | 3000 | 2990 | 3378 |
| 600 | 20240416 | 100500 | 135752380 | 2995 | 2990 | 2995 | 2990 | 2000 |
| 601 | 20240416 | 100400 | 129767110 | 2995 | 2995 | 2995 | 2995 | 0 |
| 602 | 20240416 | 100300 | 129767110 | 2995 | 2995 | 2995 | 2995 | 0 |
| 603 | 20240416 | 100200 | 129767110 | 2995 | 2995 | 2995 | 2995 | 0 |
| 604 | 20240416 | 100100 | 129767110 | 2995 | 2995 | 2995 | 2995 | 0 |
| 605 | 20240416 | 100000 | 129767110 | 2995 | 2995 | 2995 | 2995 | 0 |
| 606 | 20240416 | 095900 | 129767110 | 2995 | 2995 | 2995 | 2995 | 7 |
| 607 | 20240416 | 095800 | 129746145 | 2995 | 2995 | 2995 | 2995 | 0 |
| 608 | 20240416 | 095700 | 129746145 | 2995 | 2995 | 2995 | 2995 | 0 |
| 609 | 20240416 | 095600 | 129746145 | 2995 | 2985 | 2995 | 2985 | 2334 |
| 610 | 20240416 | 095500 | 122777135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 611 | 20240416 | 095400 | 122777135 | 2985 | 2985 | 2985 | 2985 | 0 |
| 612 | 20240416 | 095300 | 122777135 | 2985 | 2970 | 2985 | 2970 | 3 |
| 613 | 20240416 | 095200 | 122768200 | 2970 | 2970 | 2970 | 2970 | 0 |
| 614 | 20240416 | 095100 | 122768200 | 2970 | 2970 | 2970 | 2970 | 0 |
| 615 | 20240416 | 095000 | 122768200 | 2970 | 2975 | 2975 | 2970 | 1000 |
| 616 | 20240416 | 094900 | 119796675 | 2985 | 2985 | 2985 | 2985 | 0 |
| 617 | 20240416 | 094800 | 119796675 | 2985 | 2985 | 2985 | 2985 | 1 |
| 618 | 20240416 | 094700 | 119793690 | 2985 | 2985 | 2985 | 2985 | 1 |
| 619 | 20240416 | 094600 | 119790705 | 2985 | 2985 | 2985 | 2985 | 982 |
| 620 | 20240416 | 094500 | 116859435 | 2985 | 2975 | 2985 | 2975 | 647 |
| 621 | 20240416 | 094400 | 114932195 | 2970 | 2970 | 2970 | 2970 | 0 |
| 622 | 20240416 | 094300 | 114932195 | 2970 | 2970 | 2970 | 2970 | 0 |
| 623 | 20240416 | 094200 | 114932195 | 2970 | 2970 | 2970 | 2970 | 100 |
| 624 | 20240416 | 094100 | 114635195 | 2970 | 2970 | 2970 | 2970 | 8263 |
| 625 | 20240416 | 094000 | 90094085 | 2965 | 2965 | 2965 | 2965 | 100 |
| 626 | 20240416 | 093900 | 89797585 | 2970 | 2965 | 2970 | 2965 | 428 |
| 627 | 20240416 | 093800 | 88526925 | 2955 | 2955 | 2955 | 2955 | 0 |
| 628 | 20240416 | 093700 | 88526925 | 2955 | 2960 | 2960 | 2955 | 3100 |
| 629 | 20240416 | 093600 | 79365975 | 2965 | 2965 | 2965 | 2965 | 807 |
| 630 | 20240416 | 093500 | 76973220 | 2965 | 2965 | 2965 | 2965 | 0 |
| 631 | 20240416 | 093400 | 76973220 | 2965 | 2945 | 2965 | 2945 | 1539 |
| 632 | 20240416 | 093300 | 72421845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 633 | 20240416 | 093200 | 72421845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 634 | 20240416 | 093100 | 72421845 | 2945 | 2945 | 2945 | 2945 | 0 |
| 635 | 20240416 | 093000 | 72421845 | 2945 | 2950 | 2950 | 2945 | 289 |
| 636 | 20240416 | 092900 | 71569890 | 2955 | 2940 | 2955 | 2940 | 216 |
| 637 | 20240416 | 092800 | 70932315 | 2940 | 2945 | 2945 | 2940 | 800 |
| 638 | 20240416 | 092700 | 68578560 | 2950 | 2950 | 2950 | 2950 | 8 |
| 639 | 20240416 | 092600 | 68554960 | 2945 | 2950 | 2950 | 2945 | 2321 |
| 640 | 20240416 | 092500 | 61719570 | 2950 | 2950 | 2950 | 2950 | 3 |
| 641 | 20240416 | 092400 | 61710720 | 2950 | 2950 | 2960 | 2950 | 806 |
| 642 | 20240416 | 092300 | 59332980 | 2950 | 2950 | 2950 | 2950 | 0 |
| 643 | 20240416 | 092200 | 59332980 | 2950 | 2955 | 2955 | 2950 | 1216 |
| 644 | 20240416 | 092100 | 55745730 | 2955 | 2950 | 2955 | 2950 | 1846 |
| 645 | 20240416 | 092000 | 50294580 | 2950 | 2950 | 2950 | 2950 | 351 |
| 646 | 20240416 | 091900 | 49259130 | 2955 | 2955 | 2955 | 2955 | 3021 |
| 647 | 20240416 | 091800 | 40332075 | 2960 | 2960 | 2960 | 2955 | 111 |
| 648 | 20240416 | 091700 | 40003520 | 2965 | 2965 | 2965 | 2965 | 100 |
| 649 | 20240416 | 091600 | 39707020 | 2960 | 2965 | 2965 | 2960 | 25 |
| 650 | 20240416 | 091500 | 39633000 | 2960 | 2960 | 2965 | 2960 | 1930 |
| 651 | 20240416 | 091400 | 33920165 | 2965 | 2965 | 2965 | 2965 | 1 |
| 652 | 20240416 | 091300 | 33917200 | 2965 | 2965 | 2965 | 2965 | 100 |
| 653 | 20240416 | 091200 | 33620700 | 2970 | 2965 | 2970 | 2965 | 101 |
| 654 | 20240416 | 091100 | 33321230 | 2970 | 2970 | 2970 | 2970 | 10 |
| 655 | 20240416 | 091000 | 33291530 | 2970 | 2970 | 2970 | 2950 | 182 |
| 656 | 20240416 | 090900 | 32752810 | 2970 | 2950 | 2970 | 2950 | 497 |
| 657 | 20240416 | 090800 | 31282960 | 2960 | 2960 | 2960 | 2955 | 1271 |
| 658 | 20240416 | 090700 | 27526140 | 2960 | 2960 | 2960 | 2960 | 0 |
| 659 | 20240416 | 090600 | 27526140 | 2960 | 2960 | 2970 | 2960 | 592 |
| 660 | 20240416 | 090500 | 25773790 | 2970 | 2970 | 2970 | 2970 | 10 |
| 661 | 20240416 | 090400 | 25744090 | 2970 | 2955 | 2970 | 2955 | 1917 |
| 662 | 20240416 | 090300 | 20055595 | 2970 | 2970 | 2970 | 2970 | 0 |
| 663 | 20240416 | 090200 | 20055595 | 2970 | 2970 | 2970 | 2970 | 2 |
| 664 | 20240416 | 090100 | 20049655 | 2965 | 2950 | 2970 | 2950 | 270 |
| 665 | 20240416 | 090000 | 19248610 | 2950 | 2990 | 2990 | 2950 | 6507 |