34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 203000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 3 | 20240703 | 202900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20240703 | 202800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20240703 | 202700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20240703 | 202600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20240703 | 202500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20240703 | 202400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20240703 | 202300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20240703 | 202200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20240703 | 202100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20240703 | 202000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20240703 | 201900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20240703 | 201800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20240703 | 201700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20240703 | 201600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20240703 | 201500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20240703 | 201400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20240703 | 201300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20240703 | 201200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20240703 | 201100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20240703 | 201000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20240703 | 200900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20240703 | 200800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20240703 | 200700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20240703 | 200600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20240703 | 200500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20240703 | 200400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20240703 | 200300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20240703 | 200200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20240703 | 200100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20240703 | 200000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 33 | 20240703 | 195900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20240703 | 195800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20240703 | 195700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20240703 | 195600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20240703 | 195500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20240703 | 195400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20240703 | 195300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20240703 | 195200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20240703 | 195100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20240703 | 195000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20240703 | 194900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20240703 | 194800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20240703 | 194700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20240703 | 194600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20240703 | 194500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20240703 | 194400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20240703 | 194300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20240703 | 194200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20240703 | 194100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20240703 | 194000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20240703 | 193900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20240703 | 193800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20240703 | 193700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20240703 | 193600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20240703 | 193500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20240703 | 193400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20240703 | 193300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20240703 | 193200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20240703 | 193100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20240703 | 193000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 63 | 20240703 | 192900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20240703 | 192800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20240703 | 192700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20240703 | 192600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20240703 | 192500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20240703 | 192400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20240703 | 192300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20240703 | 192200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20240703 | 192100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20240703 | 192000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20240703 | 191900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20240703 | 191800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20240703 | 191700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20240703 | 191600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20240703 | 191500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20240703 | 191400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20240703 | 191300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20240703 | 191200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20240703 | 191100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20240703 | 191000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20240703 | 190900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20240703 | 190800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20240703 | 190700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20240703 | 190600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20240703 | 190500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20240703 | 190400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20240703 | 190300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20240703 | 190200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20240703 | 190100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20240703 | 190000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 93 | 20240703 | 185900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20240703 | 185800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20240703 | 185700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20240703 | 185600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20240703 | 185500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20240703 | 185400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20240703 | 185300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20240703 | 185200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20240703 | 185100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20240703 | 185000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20240703 | 184900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20240703 | 184800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20240703 | 184700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20240703 | 184600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20240703 | 184500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20240703 | 184400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20240703 | 184300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20240703 | 184200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20240703 | 184100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20240703 | 184000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20240703 | 183900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20240703 | 183800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20240703 | 183700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20240703 | 183600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20240703 | 183500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20240703 | 183400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20240703 | 183300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20240703 | 183200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20240703 | 183100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20240703 | 183000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 123 | 20240703 | 182900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20240703 | 182800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20240703 | 182700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20240703 | 182600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20240703 | 182500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20240703 | 182400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20240703 | 182300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20240703 | 182200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20240703 | 182100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20240703 | 182000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20240703 | 181900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20240703 | 181800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20240703 | 181700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20240703 | 181600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20240703 | 181500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20240703 | 181400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20240703 | 181300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20240703 | 181200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20240703 | 181100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20240703 | 181000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20240703 | 180900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20240703 | 180800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20240703 | 180700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20240703 | 180600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20240703 | 180500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20240703 | 180400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20240703 | 180300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20240703 | 180200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20240703 | 180100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20240703 | 180000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 153 | 20240703 | 175900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20240703 | 175800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20240703 | 175700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20240703 | 175600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20240703 | 175500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20240703 | 175400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20240703 | 175300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20240703 | 175200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20240703 | 175100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20240703 | 175000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20240703 | 174900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20240703 | 174800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20240703 | 174700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20240703 | 174600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20240703 | 174500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20240703 | 174400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20240703 | 174300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20240703 | 174200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20240703 | 174100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20240703 | 174000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20240703 | 173900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20240703 | 173800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20240703 | 173700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20240703 | 173600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20240703 | 173500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20240703 | 173400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20240703 | 173300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20240703 | 173200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20240703 | 173100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20240703 | 173000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 183 | 20240703 | 172900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20240703 | 172800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20240703 | 172700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20240703 | 172600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20240703 | 172500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20240703 | 172400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20240703 | 172300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20240703 | 172200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20240703 | 172100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20240703 | 172000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20240703 | 171900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20240703 | 171800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20240703 | 171700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20240703 | 171600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20240703 | 171500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20240703 | 171400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20240703 | 171300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20240703 | 171200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20240703 | 171100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20240703 | 171000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20240703 | 170900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20240703 | 170800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20240703 | 170700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20240703 | 170600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20240703 | 170500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20240703 | 170400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20240703 | 170300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20240703 | 170200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20240703 | 170100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20240703 | 170000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 213 | 20240703 | 165900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20240703 | 165800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20240703 | 165700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20240703 | 165600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20240703 | 165500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20240703 | 165400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20240703 | 165300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20240703 | 165200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20240703 | 165100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20240703 | 165000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20240703 | 164900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20240703 | 164800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20240703 | 164700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 226 | 20240703 | 164600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 227 | 20240703 | 164500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 228 | 20240703 | 164400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 229 | 20240703 | 164300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 230 | 20240703 | 164200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 231 | 20240703 | 164100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 232 | 20240703 | 164000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 233 | 20240703 | 163900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 234 | 20240703 | 163800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 235 | 20240703 | 163700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 236 | 20240703 | 163600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 237 | 20240703 | 163500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 238 | 20240703 | 163400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 239 | 20240703 | 163300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 240 | 20240703 | 163200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 241 | 20240703 | 163100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 242 | 20240703 | 163000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 243 | 20240703 | 162900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 244 | 20240703 | 162800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 245 | 20240703 | 162700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 246 | 20240703 | 162600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 247 | 20240703 | 162500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 248 | 20240703 | 162400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 249 | 20240703 | 162300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 250 | 20240703 | 162200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 251 | 20240703 | 162100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 252 | 20240703 | 162000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 253 | 20240703 | 161900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 254 | 20240703 | 161800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 255 | 20240703 | 161700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 256 | 20240703 | 161600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 257 | 20240703 | 161500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 258 | 20240703 | 161400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 259 | 20240703 | 161300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 260 | 20240703 | 161200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 261 | 20240703 | 161100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 262 | 20240703 | 161000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 263 | 20240703 | 160900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 264 | 20240703 | 160800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 265 | 20240703 | 160700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 266 | 20240703 | 160600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 267 | 20240703 | 160500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 268 | 20240703 | 160400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 269 | 20240703 | 160300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 270 | 20240703 | 160200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 271 | 20240703 | 160100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 272 | 20240703 | 160000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 21583 |
| 273 | 20240703 | 155900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 274 | 20240703 | 155800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 275 | 20240703 | 155700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 276 | 20240703 | 155600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 277 | 20240703 | 155500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 278 | 20240703 | 155400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 279 | 20240703 | 155300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 280 | 20240703 | 155200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 281 | 20240703 | 155100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 282 | 20240703 | 155000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 283 | 20240703 | 154900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 284 | 20240703 | 154800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 285 | 20240703 | 154700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 286 | 20240703 | 154600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 287 | 20240703 | 154500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 288 | 20240703 | 154400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 289 | 20240703 | 154300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20240703 | 154200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20240703 | 154100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20240703 | 154000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 293 | 20240703 | 153900 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 294 | 20240703 | 153800 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 295 | 20240703 | 153700 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 296 | 20240703 | 153600 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 297 | 20240703 | 153500 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 298 | 20240703 | 153400 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 299 | 20240703 | 153300 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 300 | 20240703 | 153200 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 301 | 20240703 | 153100 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 0 |
| 302 | 20240703 | 153000 | 7319854025 | 2805 | 2805 | 2805 | 2805 | 43166 |
| 303 | 20240703 | 152900 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 304 | 20240703 | 152800 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 305 | 20240703 | 152700 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 306 | 20240703 | 152600 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 307 | 20240703 | 152500 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 308 | 20240703 | 152400 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 309 | 20240703 | 152300 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 310 | 20240703 | 152200 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 311 | 20240703 | 152100 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 312 | 20240703 | 152000 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 0 |
| 313 | 20240703 | 151900 | 7259313710 | 2820 | 2820 | 2820 | 2820 | 253 |
| 314 | 20240703 | 151800 | 7258600250 | 2820 | 2815 | 2820 | 2815 | 1191 |
| 315 | 20240703 | 151700 | 7255242525 | 2810 | 2810 | 2815 | 2810 | 1998 |
| 316 | 20240703 | 151600 | 7249628105 | 2815 | 2810 | 2815 | 2805 | 1813 |
| 317 | 20240703 | 151500 | 7244534040 | 2810 | 2810 | 2810 | 2810 | 749 |
| 318 | 20240703 | 151400 | 7242429350 | 2810 | 2810 | 2815 | 2810 | 666 |
| 319 | 20240703 | 151300 | 7240557005 | 2810 | 2810 | 2810 | 2810 | 706 |
| 320 | 20240703 | 151200 | 7238573145 | 2820 | 2810 | 2820 | 2810 | 1511 |
| 321 | 20240703 | 151100 | 7234322785 | 2810 | 2810 | 2810 | 2810 | 0 |
| 322 | 20240703 | 151000 | 7234322785 | 2810 | 2810 | 2820 | 2810 | 2717 |
| 323 | 20240703 | 150900 | 7226666945 | 2820 | 2820 | 2820 | 2820 | 1 |
| 324 | 20240703 | 150800 | 7226664125 | 2810 | 2815 | 2815 | 2810 | 927 |
| 325 | 20240703 | 150700 | 7224054855 | 2815 | 2810 | 2815 | 2810 | 2220 |
| 326 | 20240703 | 150600 | 7217812165 | 2810 | 2805 | 2810 | 2805 | 2300 |
| 327 | 20240703 | 150500 | 7211349760 | 2805 | 2805 | 2810 | 2805 | 829 |
| 328 | 20240703 | 150400 | 7209022430 | 2805 | 2805 | 2810 | 2805 | 2894 |
| 329 | 20240703 | 150300 | 7200903560 | 2805 | 2810 | 2810 | 2805 | 7736 |
| 330 | 20240703 | 150200 | 7179166595 | 2815 | 2810 | 2815 | 2810 | 5062 |
| 331 | 20240703 | 150100 | 7164942110 | 2810 | 2815 | 2815 | 2810 | 2003 |
| 332 | 20240703 | 150000 | 7159306785 | 2820 | 2820 | 2820 | 2820 | 308 |
| 333 | 20240703 | 145900 | 7158438225 | 2820 | 2820 | 2820 | 2820 | 100 |
| 334 | 20240703 | 145800 | 7158156225 | 2820 | 2820 | 2820 | 2820 | 500 |
| 335 | 20240703 | 145700 | 7156746225 | 2815 | 2815 | 2815 | 2815 | 689 |
| 336 | 20240703 | 145600 | 7154806690 | 2820 | 2820 | 2820 | 2820 | 201 |
| 337 | 20240703 | 145500 | 7154239870 | 2820 | 2815 | 2820 | 2815 | 951 |
| 338 | 20240703 | 145400 | 7151561705 | 2810 | 2815 | 2815 | 2810 | 1269 |
| 339 | 20240703 | 145300 | 7147990085 | 2815 | 2815 | 2815 | 2815 | 866 |
| 340 | 20240703 | 145200 | 7145552295 | 2815 | 2815 | 2815 | 2810 | 991 |
| 341 | 20240703 | 145100 | 7142763280 | 2815 | 2815 | 2815 | 2815 | 35 |
| 342 | 20240703 | 145000 | 7142664755 | 2815 | 2815 | 2820 | 2815 | 277 |
| 343 | 20240703 | 144900 | 7141884980 | 2810 | 2815 | 2815 | 2810 | 1793 |
| 344 | 20240703 | 144800 | 7136845365 | 2810 | 2815 | 2815 | 2810 | 1468 |
| 345 | 20240703 | 144700 | 7132720030 | 2815 | 2820 | 2820 | 2815 | 3688 |
| 346 | 20240703 | 144600 | 7122331760 | 2820 | 2820 | 2820 | 2820 | 0 |
| 347 | 20240703 | 144500 | 7122331760 | 2820 | 2810 | 2820 | 2810 | 987 |
| 348 | 20240703 | 144400 | 7119550870 | 2810 | 2810 | 2815 | 2810 | 2011 |
| 349 | 20240703 | 144300 | 7113899905 | 2810 | 2815 | 2815 | 2810 | 3074 |
| 350 | 20240703 | 144200 | 7105258965 | 2810 | 2820 | 2820 | 2810 | 9310 |
| 351 | 20240703 | 144100 | 7079084850 | 2820 | 2820 | 2820 | 2820 | 383 |
| 352 | 20240703 | 144000 | 7078004790 | 2820 | 2825 | 2825 | 2820 | 3270 |
| 353 | 20240703 | 143900 | 7068783370 | 2825 | 2825 | 2825 | 2825 | 259 |
| 354 | 20240703 | 143800 | 7068051695 | 2830 | 2830 | 2830 | 2830 | 25 |
| 355 | 20240703 | 143700 | 7067980945 | 2835 | 2830 | 2835 | 2830 | 1767 |
| 356 | 20240703 | 143600 | 7062980330 | 2830 | 2830 | 2830 | 2830 | 1 |
| 357 | 20240703 | 143500 | 7062977500 | 2820 | 2835 | 2835 | 2820 | 838 |
| 358 | 20240703 | 143400 | 7060614040 | 2835 | 2825 | 2835 | 2825 | 1050 |
| 359 | 20240703 | 143300 | 7057644200 | 2825 | 2825 | 2825 | 2825 | 0 |
| 360 | 20240703 | 143200 | 7057644200 | 2825 | 2825 | 2825 | 2825 | 1 |
| 361 | 20240703 | 143100 | 7057641375 | 2815 | 2815 | 2815 | 2815 | 0 |
| 362 | 20240703 | 143000 | 7057641375 | 2815 | 2815 | 2815 | 2815 | 0 |
| 363 | 20240703 | 142900 | 7057641375 | 2815 | 2815 | 2815 | 2815 | 3119 |
| 364 | 20240703 | 142800 | 7048861390 | 2810 | 2810 | 2810 | 2810 | 817 |
| 365 | 20240703 | 142700 | 7046565620 | 2810 | 2810 | 2810 | 2810 | 47 |
| 366 | 20240703 | 142600 | 7046433550 | 2805 | 2810 | 2810 | 2805 | 2015 |
| 367 | 20240703 | 142500 | 7040772895 | 2810 | 2810 | 2815 | 2810 | 1805 |
| 368 | 20240703 | 142400 | 7035700080 | 2805 | 2810 | 2810 | 2805 | 1683 |
| 369 | 20240703 | 142300 | 7030974305 | 2815 | 2810 | 2815 | 2810 | 2719 |
| 370 | 20240703 | 142200 | 7023322160 | 2810 | 2805 | 2810 | 2805 | 2510 |
| 371 | 20240703 | 142100 | 7016274195 | 2805 | 2815 | 2815 | 2805 | 3902 |
| 372 | 20240703 | 142000 | 7005306975 | 2810 | 2815 | 2815 | 2810 | 1121 |
| 373 | 20240703 | 141900 | 7002155080 | 2815 | 2815 | 2815 | 2815 | 78 |
| 374 | 20240703 | 141800 | 7001935510 | 2810 | 2810 | 2815 | 2810 | 4012 |
| 375 | 20240703 | 141700 | 6990660605 | 2815 | 2820 | 2820 | 2815 | 3298 |
| 376 | 20240703 | 141600 | 6981375990 | 2820 | 2815 | 2820 | 2815 | 2466 |
| 377 | 20240703 | 141500 | 6974429935 | 2815 | 2830 | 2830 | 2815 | 5437 |
| 378 | 20240703 | 141400 | 6959112665 | 2835 | 2835 | 2835 | 2820 | 5515 |
| 379 | 20240703 | 141300 | 6943557170 | 2820 | 2820 | 2830 | 2820 | 2563 |
| 380 | 20240703 | 141200 | 6936309620 | 2820 | 2825 | 2825 | 2820 | 4997 |
| 381 | 20240703 | 141100 | 6922196490 | 2825 | 2825 | 2825 | 2825 | 10 |
| 382 | 20240703 | 141000 | 6922168240 | 2825 | 2835 | 2835 | 2825 | 5090 |
| 383 | 20240703 | 140900 | 6907756455 | 2835 | 2840 | 2840 | 2835 | 1019 |
| 384 | 20240703 | 140800 | 6904863710 | 2845 | 2845 | 2845 | 2845 | 289 |
| 385 | 20240703 | 140700 | 6904041505 | 2845 | 2850 | 2850 | 2845 | 470 |
| 386 | 20240703 | 140600 | 6902704335 | 2850 | 2850 | 2850 | 2845 | 217 |
| 387 | 20240703 | 140500 | 6902085915 | 2850 | 2850 | 2855 | 2845 | 171 |
| 388 | 20240703 | 140400 | 6901598520 | 2850 | 2845 | 2850 | 2845 | 350 |
| 389 | 20240703 | 140300 | 6900602170 | 2845 | 2855 | 2855 | 2845 | 545 |
| 390 | 20240703 | 140200 | 6899050465 | 2860 | 2840 | 2860 | 2840 | 532 |
| 391 | 20240703 | 140100 | 6897528965 | 2865 | 2850 | 2865 | 2840 | 3579 |
| 392 | 20240703 | 140000 | 6887350900 | 2865 | 2850 | 2865 | 2850 | 1868 |
| 393 | 20240703 | 135900 | 6882009785 | 2840 | 2845 | 2845 | 2840 | 2532 |
| 394 | 20240703 | 135800 | 6874812325 | 2845 | 2845 | 2845 | 2845 | 0 |
| 395 | 20240703 | 135700 | 6874812325 | 2845 | 2845 | 2845 | 2845 | 155 |
| 396 | 20240703 | 135600 | 6874371350 | 2840 | 2835 | 2840 | 2835 | 1370 |
| 397 | 20240703 | 135500 | 6870485895 | 2835 | 2840 | 2840 | 2835 | 1244 |
| 398 | 20240703 | 135400 | 6866959105 | 2840 | 2840 | 2840 | 2840 | 53 |
| 399 | 20240703 | 135300 | 6866808585 | 2835 | 2840 | 2840 | 2835 | 1351 |
| 400 | 20240703 | 135200 | 6862973500 | 2830 | 2830 | 2830 | 2830 | 0 |
| 401 | 20240703 | 135100 | 6862973500 | 2830 | 2830 | 2830 | 2830 | 200 |
| 402 | 20240703 | 135000 | 6862407500 | 2830 | 2830 | 2830 | 2830 | 296 |
| 403 | 20240703 | 134900 | 6861569820 | 2830 | 2835 | 2835 | 2830 | 432 |
| 404 | 20240703 | 134800 | 6860346260 | 2840 | 2820 | 2840 | 2820 | 1276 |
| 405 | 20240703 | 134700 | 6856746410 | 2820 | 2830 | 2830 | 2820 | 6834 |
| 406 | 20240703 | 134600 | 6837446595 | 2830 | 2835 | 2835 | 2830 | 4236 |
| 407 | 20240703 | 134500 | 6825454185 | 2835 | 2835 | 2850 | 2830 | 594 |
| 408 | 20240703 | 134400 | 6823771010 | 2850 | 2850 | 2850 | 2830 | 21 |
| 409 | 20240703 | 134300 | 6823711360 | 2850 | 2845 | 2855 | 2820 | 11684 |
| 410 | 20240703 | 134200 | 6790614075 | 2845 | 2850 | 2850 | 2845 | 714 |
| 411 | 20240703 | 134100 | 6788580230 | 2850 | 2855 | 2855 | 2850 | 3066 |
| 412 | 20240703 | 134000 | 6779838125 | 2855 | 2850 | 2855 | 2850 | 804 |
| 413 | 20240703 | 133900 | 6777542980 | 2850 | 2850 | 2850 | 2850 | 3293 |
| 414 | 20240703 | 133800 | 6768157930 | 2860 | 2860 | 2860 | 2860 | 562 |
| 415 | 20240703 | 133700 | 6766550610 | 2860 | 2850 | 2860 | 2850 | 1559 |
| 416 | 20240703 | 133600 | 6762107440 | 2850 | 2850 | 2855 | 2845 | 2121 |
| 417 | 20240703 | 133500 | 6756058210 | 2850 | 2865 | 2865 | 2850 | 3395 |
| 418 | 20240703 | 133400 | 6746375160 | 2860 | 2860 | 2865 | 2855 | 1257 |
| 419 | 20240703 | 133300 | 6742783220 | 2860 | 2850 | 2860 | 2850 | 1416 |
| 420 | 20240703 | 133200 | 6738740260 | 2850 | 2840 | 2860 | 2835 | 5947 |
| 421 | 20240703 | 133100 | 6721865810 | 2835 | 2865 | 2870 | 2835 | 34555 |
| 422 | 20240703 | 133000 | 6623533740 | 2870 | 2880 | 2880 | 2870 | 4706 |
| 423 | 20240703 | 132900 | 6610020755 | 2880 | 2875 | 2880 | 2875 | 2647 |
| 424 | 20240703 | 132800 | 6602403430 | 2875 | 2875 | 2875 | 2875 | 5266 |
| 425 | 20240703 | 132700 | 6587263680 | 2875 | 2880 | 2880 | 2875 | 5597 |
| 426 | 20240703 | 132600 | 6571156445 | 2880 | 2885 | 2885 | 2880 | 1575 |
| 427 | 20240703 | 132500 | 6566615595 | 2885 | 2885 | 2885 | 2885 | 724 |
| 428 | 20240703 | 132400 | 6564526855 | 2885 | 2885 | 2885 | 2885 | 1200 |
| 429 | 20240703 | 132300 | 6561064855 | 2885 | 2885 | 2885 | 2885 | 298 |
| 430 | 20240703 | 132200 | 6560205125 | 2885 | 2885 | 2910 | 2885 | 277 |
| 431 | 20240703 | 132100 | 6559405585 | 2910 | 2880 | 2910 | 2875 | 2701 |
| 432 | 20240703 | 132000 | 6551586865 | 2875 | 2885 | 2890 | 2875 | 5078 |
| 433 | 20240703 | 131900 | 6536962640 | 2890 | 2890 | 2890 | 2880 | 5317 |
| 434 | 20240703 | 131800 | 6521623705 | 2890 | 2895 | 2895 | 2890 | 1866 |
| 435 | 20240703 | 131700 | 6516225315 | 2900 | 2900 | 2905 | 2895 | 1232 |
| 436 | 20240703 | 131600 | 6512656810 | 2895 | 2900 | 2910 | 2890 | 7576 |
| 437 | 20240703 | 131500 | 6490716525 | 2910 | 2900 | 2910 | 2900 | 1399 |
| 438 | 20240703 | 131400 | 6486647435 | 2910 | 2905 | 2910 | 2895 | 6739 |
| 439 | 20240703 | 131300 | 6467110900 | 2905 | 2905 | 2905 | 2905 | 1693 |
| 440 | 20240703 | 131200 | 6462192735 | 2905 | 2905 | 2905 | 2905 | 3053 |
| 441 | 20240703 | 131100 | 6453323770 | 2905 | 2915 | 2915 | 2905 | 1053 |
| 442 | 20240703 | 131000 | 6450254585 | 2920 | 2920 | 2920 | 2920 | 440 |
| 443 | 20240703 | 130900 | 6448969785 | 2920 | 2920 | 2920 | 2915 | 25 |
| 444 | 20240703 | 130800 | 6448896805 | 2920 | 2925 | 2925 | 2915 | 2011 |
| 445 | 20240703 | 130700 | 6443020980 | 2915 | 2915 | 2915 | 2915 | 15 |
| 446 | 20240703 | 130600 | 6442977255 | 2915 | 2915 | 2915 | 2915 | 300 |
| 447 | 20240703 | 130500 | 6442102755 | 2920 | 2920 | 2930 | 2920 | 131 |
| 448 | 20240703 | 130400 | 6441719185 | 2915 | 2915 | 2915 | 2915 | 877 |
| 449 | 20240703 | 130300 | 6439162730 | 2910 | 2905 | 2910 | 2905 | 2 |
| 450 | 20240703 | 130200 | 6439156915 | 2900 | 2910 | 2910 | 2900 | 2194 |
| 451 | 20240703 | 130100 | 6432794245 | 2905 | 2915 | 2915 | 2900 | 14664 |
| 452 | 20240703 | 130000 | 6390187670 | 2915 | 2915 | 2915 | 2915 | 3 |
| 453 | 20240703 | 125900 | 6390178925 | 2910 | 2915 | 2915 | 2910 | 2598 |
| 454 | 20240703 | 125800 | 6382614545 | 2915 | 2915 | 2920 | 2915 | 272 |
| 455 | 20240703 | 125700 | 6381821460 | 2910 | 2920 | 2920 | 2910 | 1993 |
| 456 | 20240703 | 125600 | 6376011110 | 2920 | 2930 | 2930 | 2920 | 645 |
| 457 | 20240703 | 125500 | 6374127680 | 2935 | 2935 | 2935 | 2935 | 0 |
| 458 | 20240703 | 125400 | 6374127680 | 2935 | 2930 | 2935 | 2915 | 722 |
| 459 | 20240703 | 125300 | 6372016260 | 2930 | 2925 | 2930 | 2925 | 2006 |
| 460 | 20240703 | 125200 | 6366141080 | 2920 | 2915 | 2920 | 2915 | 133 |
| 461 | 20240703 | 125100 | 6365753360 | 2930 | 2910 | 2930 | 2910 | 126 |
| 462 | 20240703 | 125000 | 6365386600 | 2910 | 2920 | 2920 | 2910 | 5026 |
| 463 | 20240703 | 124900 | 6350747930 | 2920 | 2915 | 2920 | 2915 | 2422 |
| 464 | 20240703 | 124800 | 6343685300 | 2920 | 2920 | 2920 | 2920 | 1091 |
| 465 | 20240703 | 124700 | 6340499580 | 2920 | 2925 | 2940 | 2915 | 8621 |
| 466 | 20240703 | 124600 | 6315335475 | 2925 | 2925 | 2925 | 2925 | 85 |
| 467 | 20240703 | 124500 | 6315086850 | 2925 | 2925 | 2925 | 2925 | 119 |
| 468 | 20240703 | 124400 | 6314738775 | 2925 | 2925 | 2930 | 2925 | 1692 |
| 469 | 20240703 | 124300 | 6309785620 | 2925 | 2950 | 2950 | 2925 | 22 |
| 470 | 20240703 | 124200 | 6309721145 | 2950 | 2930 | 2950 | 2925 | 2458 |
| 471 | 20240703 | 124100 | 6302523970 | 2930 | 2940 | 2940 | 2930 | 4569 |
| 472 | 20240703 | 124000 | 6289123725 | 2935 | 2945 | 2945 | 2935 | 1964 |
| 473 | 20240703 | 123900 | 6283347605 | 2945 | 2945 | 2945 | 2940 | 1858 |
| 474 | 20240703 | 123800 | 6277877430 | 2950 | 2945 | 2950 | 2940 | 952 |
| 475 | 20240703 | 123700 | 6275076365 | 2945 | 2945 | 2945 | 2945 | 2563 |
| 476 | 20240703 | 123600 | 6267528330 | 2955 | 2955 | 2955 | 2955 | 60 |
| 477 | 20240703 | 123500 | 6267351030 | 2960 | 2935 | 2960 | 2935 | 1456 |
| 478 | 20240703 | 123400 | 6263062610 | 2935 | 2935 | 2935 | 2935 | 58 |
| 479 | 20240703 | 123300 | 6262892380 | 2935 | 2940 | 2940 | 2935 | 6506 |
| 480 | 20240703 | 123200 | 6243797210 | 2940 | 2935 | 2950 | 2935 | 617 |
| 481 | 20240703 | 123100 | 6241981990 | 2935 | 2940 | 2955 | 2935 | 2244 |
| 482 | 20240703 | 123000 | 6235368815 | 2945 | 2935 | 2945 | 2925 | 2196 |
| 483 | 20240703 | 122900 | 6228922415 | 2920 | 2915 | 2940 | 2905 | 6250 |
| 484 | 20240703 | 122800 | 6210661165 | 2915 | 2955 | 2955 | 2905 | 16588 |
| 485 | 20240703 | 122700 | 6162001250 | 2955 | 2965 | 2965 | 2950 | 10095 |
| 486 | 20240703 | 122600 | 6132149265 | 2965 | 2965 | 2985 | 2960 | 8828 |
| 487 | 20240703 | 122500 | 6105971910 | 2960 | 2990 | 2995 | 2950 | 24732 |
| 488 | 20240703 | 122400 | 6032383575 | 2990 | 2995 | 3000 | 2990 | 5946 |
| 489 | 20240703 | 122300 | 6014579600 | 3005 | 3020 | 3020 | 2995 | 19326 |
| 490 | 20240703 | 122200 | 5956491600 | 3020 | 3025 | 3025 | 3020 | 451 |
| 491 | 20240703 | 122100 | 5955129575 | 3025 | 3025 | 3025 | 3025 | 1000 |
| 492 | 20240703 | 122000 | 5952104575 | 3015 | 3015 | 3015 | 3010 | 531 |
| 493 | 20240703 | 121900 | 5950504540 | 3015 | 3015 | 3015 | 3015 | 0 |
| 494 | 20240703 | 121800 | 5950504540 | 3015 | 3020 | 3020 | 3015 | 7110 |
| 495 | 20240703 | 121700 | 5929057860 | 3020 | 3020 | 3020 | 3020 | 150 |
| 496 | 20240703 | 121600 | 5928604860 | 3020 | 3035 | 3035 | 3020 | 510 |
| 497 | 20240703 | 121500 | 5927057160 | 3020 | 3020 | 3020 | 3020 | 11 |
| 498 | 20240703 | 121400 | 5927023940 | 3020 | 3020 | 3020 | 3020 | 211 |
| 499 | 20240703 | 121300 | 5926386720 | 3030 | 3030 | 3035 | 3030 | 2040 |
| 500 | 20240703 | 121200 | 5920205370 | 3025 | 3020 | 3025 | 3020 | 173 |
| 501 | 20240703 | 121100 | 5919682395 | 3020 | 3020 | 3020 | 3020 | 0 |
| 502 | 20240703 | 121000 | 5919682395 | 3020 | 3020 | 3020 | 3020 | 1 |
| 503 | 20240703 | 120900 | 5919679375 | 3015 | 3015 | 3015 | 3010 | 4894 |
| 504 | 20240703 | 120800 | 5904937930 | 3025 | 3020 | 3025 | 3015 | 2353 |
| 505 | 20240703 | 120700 | 5897843110 | 3015 | 3015 | 3015 | 3015 | 184 |
| 506 | 20240703 | 120600 | 5897288350 | 3015 | 3020 | 3020 | 3015 | 143 |
| 507 | 20240703 | 120500 | 5896857090 | 3020 | 3020 | 3020 | 3020 | 28 |
| 508 | 20240703 | 120400 | 5896772530 | 3020 | 3020 | 3020 | 3020 | 238 |
| 509 | 20240703 | 120300 | 5896053770 | 3020 | 3020 | 3020 | 3020 | 500 |
| 510 | 20240703 | 120200 | 5894543770 | 3020 | 3025 | 3025 | 3020 | 182 |
| 511 | 20240703 | 120100 | 5893993330 | 3020 | 3025 | 3025 | 3020 | 503 |
| 512 | 20240703 | 120000 | 5892471770 | 3025 | 3025 | 3025 | 3025 | 1065 |
| 513 | 20240703 | 115900 | 5889250145 | 3025 | 3025 | 3025 | 3025 | 254 |
| 514 | 20240703 | 115800 | 5888481795 | 3025 | 3030 | 3030 | 3025 | 1001 |
| 515 | 20240703 | 115700 | 5885448770 | 3030 | 3030 | 3030 | 3030 | 290 |
| 516 | 20240703 | 115600 | 5884570070 | 3030 | 3030 | 3030 | 3030 | 1500 |
| 517 | 20240703 | 115500 | 5880025070 | 3040 | 3040 | 3040 | 3040 | 1 |
| 518 | 20240703 | 115400 | 5880022030 | 3025 | 3025 | 3025 | 3025 | 0 |
| 519 | 20240703 | 115300 | 5880022030 | 3025 | 3025 | 3025 | 3025 | 109 |
| 520 | 20240703 | 115200 | 5879692305 | 3045 | 3045 | 3045 | 3045 | 14 |
| 521 | 20240703 | 115100 | 5879649675 | 3045 | 3045 | 3045 | 3045 | 0 |
| 522 | 20240703 | 115000 | 5879649675 | 3045 | 3025 | 3045 | 3025 | 3400 |
| 523 | 20240703 | 114900 | 5869319670 | 3030 | 3020 | 3030 | 3015 | 2406 |
| 524 | 20240703 | 114800 | 5862060530 | 3020 | 3020 | 3035 | 3020 | 745 |
| 525 | 20240703 | 114700 | 5859805680 | 3035 | 3025 | 3035 | 3020 | 1105 |
| 526 | 20240703 | 114600 | 5856465970 | 3030 | 3030 | 3030 | 3030 | 282 |
| 527 | 20240703 | 114500 | 5855611510 | 3040 | 3030 | 3040 | 3030 | 2000 |
| 528 | 20240703 | 114400 | 5849537745 | 3030 | 3015 | 3030 | 3015 | 34 |
| 529 | 20240703 | 114300 | 5849434785 | 3015 | 3025 | 3035 | 3015 | 3627 |
| 530 | 20240703 | 114200 | 5838488255 | 3040 | 3040 | 3040 | 3040 | 0 |
| 531 | 20240703 | 114100 | 5838488255 | 3040 | 3020 | 3040 | 3020 | 185 |
| 532 | 20240703 | 114000 | 5837929275 | 3040 | 3020 | 3040 | 3020 | 816 |
| 533 | 20240703 | 113900 | 5835464935 | 3020 | 3030 | 3040 | 3020 | 2516 |
| 534 | 20240703 | 113800 | 5827834725 | 3030 | 3030 | 3030 | 3030 | 19 |
| 535 | 20240703 | 113700 | 5827777155 | 3035 | 3025 | 3035 | 3025 | 5 |
| 536 | 20240703 | 113600 | 5827762000 | 3035 | 3025 | 3035 | 3020 | 190 |
| 537 | 20240703 | 113500 | 5827187500 | 3025 | 3025 | 3025 | 3025 | 21 |
| 538 | 20240703 | 113400 | 5827123975 | 3025 | 3025 | 3025 | 3025 | 680 |
| 539 | 20240703 | 113300 | 5825066975 | 3025 | 3040 | 3040 | 3025 | 610 |
| 540 | 20240703 | 113200 | 5823221635 | 3040 | 3025 | 3040 | 3025 | 1140 |
| 541 | 20240703 | 113100 | 5819767880 | 3020 | 3025 | 3025 | 3020 | 295 |
| 542 | 20240703 | 113000 | 5818876330 | 3025 | 3025 | 3025 | 3025 | 3301 |
| 543 | 20240703 | 112900 | 5808890805 | 3025 | 3025 | 3025 | 3020 | 7265 |
| 544 | 20240703 | 112800 | 5786945555 | 3025 | 3035 | 3035 | 3025 | 415 |
| 545 | 20240703 | 112700 | 5785686800 | 3015 | 3035 | 3035 | 3015 | 2422 |
| 546 | 20240703 | 112600 | 5778373350 | 3025 | 3025 | 3035 | 3020 | 967 |
| 547 | 20240703 | 112500 | 5775448365 | 3040 | 3030 | 3040 | 3025 | 1487 |
| 548 | 20240703 | 112400 | 5770949595 | 3030 | 3040 | 3040 | 3030 | 593 |
| 549 | 20240703 | 112300 | 5769152350 | 3040 | 3035 | 3040 | 3035 | 21 |
| 550 | 20240703 | 112200 | 5769088565 | 3040 | 3025 | 3040 | 3025 | 1094 |
| 551 | 20240703 | 112100 | 5765771240 | 3030 | 3030 | 3035 | 3025 | 480 |
| 552 | 20240703 | 112000 | 5764316560 | 3050 | 3040 | 3050 | 3030 | 768 |
| 553 | 20240703 | 111900 | 5761981200 | 3050 | 3060 | 3060 | 3025 | 668 |
| 554 | 20240703 | 111800 | 5759950345 | 3060 | 3045 | 3060 | 3030 | 663 |
| 555 | 20240703 | 111700 | 5757936135 | 3020 | 3055 | 3060 | 3020 | 5246 |
| 556 | 20240703 | 111600 | 5741999605 | 3030 | 3055 | 3055 | 3030 | 1041 |
| 557 | 20240703 | 111500 | 5738840815 | 3035 | 3060 | 3060 | 3035 | 2166 |
| 558 | 20240703 | 111400 | 5732255405 | 3040 | 3065 | 3065 | 3040 | 253 |
| 559 | 20240703 | 111300 | 5731482400 | 3065 | 3040 | 3065 | 3035 | 4823 |
| 560 | 20240703 | 111200 | 5716745455 | 3045 | 3045 | 3045 | 3040 | 663 |
| 561 | 20240703 | 111100 | 5714726765 | 3050 | 3045 | 3050 | 3045 | 1343 |
| 562 | 20240703 | 111000 | 5710632915 | 3050 | 3050 | 3050 | 3025 | 5577 |
| 563 | 20240703 | 110900 | 5693629880 | 3025 | 3045 | 3050 | 3020 | 2323 |
| 564 | 20240703 | 110800 | 5686565035 | 3045 | 3045 | 3045 | 3035 | 270 |
| 565 | 20240703 | 110700 | 5685743105 | 3045 | 3025 | 3050 | 3025 | 3003 |
| 566 | 20240703 | 110600 | 5676642255 | 3025 | 3025 | 3025 | 3025 | 979 |
| 567 | 20240703 | 110500 | 5673680780 | 3025 | 3025 | 3030 | 3015 | 9319 |
| 568 | 20240703 | 110400 | 5645513335 | 3025 | 3040 | 3040 | 3025 | 6641 |
| 569 | 20240703 | 110300 | 5625385995 | 3040 | 3045 | 3045 | 3030 | 5046 |
| 570 | 20240703 | 110200 | 5610074665 | 3040 | 3040 | 3045 | 3040 | 1833 |
| 571 | 20240703 | 110100 | 5604502295 | 3045 | 3040 | 3045 | 3040 | 537 |
| 572 | 20240703 | 110000 | 5602869510 | 3045 | 3040 | 3045 | 3040 | 156 |
| 573 | 20240703 | 105900 | 5602394935 | 3040 | 3045 | 3045 | 3035 | 6464 |
| 574 | 20240703 | 105800 | 5582737005 | 3045 | 3045 | 3050 | 3045 | 1750 |
| 575 | 20240703 | 105700 | 5577403880 | 3040 | 3040 | 3050 | 3040 | 312 |
| 576 | 20240703 | 105600 | 5576453525 | 3035 | 3045 | 3045 | 3035 | 362 |
| 577 | 20240703 | 105500 | 5575354220 | 3045 | 3040 | 3045 | 3040 | 134 |
| 578 | 20240703 | 105400 | 5574946215 | 3040 | 3050 | 3050 | 3040 | 2353 |
| 579 | 20240703 | 105300 | 5567791495 | 3050 | 3040 | 3050 | 3040 | 900 |
| 580 | 20240703 | 105200 | 5565053635 | 3040 | 3040 | 3045 | 3040 | 2529 |
| 581 | 20240703 | 105100 | 5557359925 | 3045 | 3030 | 3045 | 3025 | 949 |
| 582 | 20240703 | 105000 | 5554482255 | 3045 | 3030 | 3045 | 3025 | 1720 |
| 583 | 20240703 | 104900 | 5549263655 | 3035 | 3030 | 3035 | 3025 | 1134 |
| 584 | 20240703 | 104800 | 5545825120 | 3030 | 3035 | 3035 | 3025 | 6298 |
| 585 | 20240703 | 104700 | 5526735120 | 3040 | 3030 | 3045 | 3030 | 1167 |
| 586 | 20240703 | 104600 | 5523190280 | 3030 | 3025 | 3035 | 3025 | 2130 |
| 587 | 20240703 | 104500 | 5516736415 | 3025 | 3035 | 3035 | 3020 | 7581 |
| 588 | 20240703 | 104400 | 5493785215 | 3030 | 3035 | 3035 | 3025 | 2306 |
| 589 | 20240703 | 104300 | 5486797010 | 3035 | 3025 | 3035 | 3020 | 1984 |
| 590 | 20240703 | 104200 | 5480788900 | 3030 | 3030 | 3030 | 3015 | 2964 |
| 591 | 20240703 | 104100 | 5471831630 | 3035 | 3015 | 3035 | 3015 | 5894 |
| 592 | 20240703 | 104000 | 5454019330 | 3030 | 3020 | 3030 | 3010 | 5185 |
| 593 | 20240703 | 103900 | 5438391830 | 3015 | 3020 | 3020 | 3015 | 8990 |
| 594 | 20240703 | 103800 | 5411264565 | 3020 | 3025 | 3030 | 3020 | 2513 |
| 595 | 20240703 | 103700 | 5403662945 | 3020 | 3020 | 3030 | 3015 | 16604 |
| 596 | 20240703 | 103600 | 5353589220 | 3015 | 3025 | 3040 | 3015 | 14243 |
| 597 | 20240703 | 103500 | 5310545160 | 3025 | 3040 | 3045 | 3025 | 10041 |
| 598 | 20240703 | 103400 | 5280154225 | 3040 | 3055 | 3065 | 3020 | 27314 |
| 599 | 20240703 | 103300 | 5197159325 | 3055 | 3060 | 3070 | 3055 | 10411 |
| 600 | 20240703 | 103200 | 5165291020 | 3060 | 3030 | 3065 | 3025 | 19790 |
| 601 | 20240703 | 103100 | 5105080240 | 3035 | 3060 | 3070 | 3030 | 47978 |
| 602 | 20240703 | 103000 | 4959073330 | 3065 | 3110 | 3110 | 3050 | 95611 |
| 603 | 20240703 | 102900 | 4665006520 | 3110 | 3115 | 3115 | 3095 | 8143 |
| 604 | 20240703 | 102800 | 4639737325 | 3115 | 3110 | 3120 | 3100 | 13217 |
| 605 | 20240703 | 102700 | 4598659425 | 3115 | 3115 | 3120 | 3090 | 37833 |
| 606 | 20240703 | 102600 | 4481247000 | 3110 | 3130 | 3130 | 3085 | 43812 |
| 607 | 20240703 | 102500 | 4345310785 | 3130 | 3190 | 3210 | 3085 | 145212 |
| 608 | 20240703 | 102400 | 3891019290 | 3210 | 3155 | 3275 | 3140 | 281727 |
| 609 | 20240703 | 102300 | 2983145430 | 3155 | 3190 | 3190 | 3105 | 60163 |
| 610 | 20240703 | 102200 | 2793911255 | 3190 | 3110 | 3195 | 3100 | 95100 |
| 611 | 20240703 | 102100 | 2494098045 | 3115 | 3100 | 3115 | 3085 | 11915 |
| 612 | 20240703 | 102000 | 2457130805 | 3100 | 3075 | 3110 | 3065 | 7059 |
| 613 | 20240703 | 101900 | 2435298965 | 3085 | 3130 | 3135 | 3075 | 9012 |
| 614 | 20240703 | 101800 | 2407255490 | 3130 | 3050 | 3130 | 3030 | 47173 |
| 615 | 20240703 | 101700 | 2261548995 | 3050 | 3050 | 3055 | 3035 | 4407 |
| 616 | 20240703 | 101600 | 2248161470 | 3055 | 3060 | 3060 | 3045 | 3104 |
| 617 | 20240703 | 101500 | 2238688170 | 3070 | 3050 | 3070 | 3050 | 2516 |
| 618 | 20240703 | 101400 | 2231009160 | 3050 | 3065 | 3065 | 3035 | 11656 |
| 619 | 20240703 | 101300 | 2195490485 | 3080 | 3070 | 3080 | 3060 | 157 |
| 620 | 20240703 | 101200 | 2195008330 | 3080 | 3075 | 3085 | 3060 | 3744 |
| 621 | 20240703 | 101100 | 2183525780 | 3075 | 3060 | 3075 | 3060 | 1428 |
| 622 | 20240703 | 101000 | 2179154075 | 3065 | 3075 | 3075 | 3060 | 2736 |
| 623 | 20240703 | 100900 | 2170771630 | 3060 | 3085 | 3085 | 3060 | 3578 |
| 624 | 20240703 | 100800 | 2159778125 | 3085 | 3080 | 3085 | 3070 | 2361 |
| 625 | 20240703 | 100700 | 2152509140 | 3080 | 3090 | 3090 | 3070 | 2546 |
| 626 | 20240703 | 100600 | 2144666260 | 3095 | 3080 | 3095 | 3065 | 8376 |
| 627 | 20240703 | 100500 | 2118785405 | 3060 | 3065 | 3085 | 3050 | 8756 |
| 628 | 20240703 | 100400 | 2091944600 | 3065 | 3070 | 3090 | 3060 | 6587 |
| 629 | 20240703 | 100300 | 2071651965 | 3075 | 3070 | 3080 | 3070 | 2951 |
| 630 | 20240703 | 100200 | 2062573565 | 3070 | 3050 | 3075 | 3045 | 6847 |
| 631 | 20240703 | 100100 | 2041641160 | 3050 | 3050 | 3080 | 3050 | 5267 |
| 632 | 20240703 | 100000 | 2025538130 | 3070 | 3070 | 3075 | 3050 | 2253 |
| 633 | 20240703 | 095900 | 2018623105 | 3075 | 3035 | 3075 | 3035 | 8128 |
| 634 | 20240703 | 095800 | 1993786175 | 3035 | 3050 | 3060 | 3035 | 9687 |
| 635 | 20240703 | 095700 | 1964306515 | 3045 | 3045 | 3065 | 3045 | 3705 |
| 636 | 20240703 | 095600 | 1953008470 | 3050 | 3050 | 3070 | 3050 | 8849 |
| 637 | 20240703 | 095500 | 1925974060 | 3050 | 3045 | 3065 | 3040 | 8757 |
| 638 | 20240703 | 095400 | 1899293440 | 3040 | 3045 | 3060 | 3035 | 18221 |
| 639 | 20240703 | 095300 | 1843854030 | 3050 | 3030 | 3070 | 3030 | 23128 |
| 640 | 20240703 | 095200 | 1773299775 | 3025 | 3110 | 3110 | 3025 | 54307 |
| 641 | 20240703 | 095100 | 1607064635 | 3100 | 3065 | 3155 | 3055 | 105361 |
| 642 | 20240703 | 095000 | 1278493360 | 3065 | 3060 | 3070 | 3030 | 22093 |
| 643 | 20240703 | 094900 | 1211112720 | 3060 | 3045 | 3120 | 3030 | 78700 |
| 644 | 20240703 | 094800 | 968811250 | 3050 | 2965 | 3085 | 2955 | 95778 |
| 645 | 20240703 | 094700 | 677631520 | 2965 | 2985 | 2985 | 2960 | 10890 |
| 646 | 20240703 | 094600 | 645286415 | 2980 | 2980 | 2985 | 2965 | 12475 |
| 647 | 20240703 | 094500 | 608229810 | 2975 | 2975 | 3020 | 2970 | 28757 |
| 648 | 20240703 | 094400 | 522243740 | 2975 | 2970 | 2975 | 2940 | 17297 |
| 649 | 20240703 | 094300 | 470936970 | 2975 | 2950 | 2980 | 2920 | 22934 |
| 650 | 20240703 | 094200 | 403240000 | 2940 | 2975 | 3025 | 2875 | 62265 |
| 651 | 20240703 | 094100 | 218917430 | 2970 | 2935 | 2970 | 2935 | 7991 |
| 652 | 20240703 | 094000 | 195271740 | 2930 | 2995 | 3005 | 2925 | 25541 |
| 653 | 20240703 | 093900 | 119810465 | 3000 | 2975 | 3025 | 2970 | 21591 |
| 654 | 20240703 | 093800 | 54874265 | 2970 | 2960 | 2970 | 2960 | 2000 |
| 655 | 20240703 | 093700 | 48936265 | 2970 | 2970 | 2970 | 2970 | 0 |
| 656 | 20240703 | 093600 | 48936265 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 657 | 20240703 | 093500 | 45966265 | 2965 | 2970 | 2975 | 2960 | 1916 |
| 658 | 20240703 | 093400 | 40289875 | 2960 | 2970 | 2970 | 2960 | 1527 |
| 659 | 20240703 | 093300 | 35762880 | 2965 | 2965 | 2965 | 2965 | 0 |
| 660 | 20240703 | 093200 | 35762880 | 2965 | 2970 | 2970 | 2965 | 502 |
| 661 | 20240703 | 093100 | 34272690 | 2985 | 2980 | 2985 | 2980 | 6 |
| 662 | 20240703 | 093000 | 34254795 | 2975 | 2970 | 2975 | 2970 | 26 |
| 663 | 20240703 | 092900 | 34177465 | 2975 | 2975 | 2975 | 2975 | 1153 |
| 664 | 20240703 | 092800 | 30747290 | 2975 | 2980 | 2980 | 2975 | 1000 |
| 665 | 20240703 | 092700 | 27771890 | 2990 | 2990 | 2990 | 2990 | 0 |
| 666 | 20240703 | 092600 | 27771890 | 2990 | 2990 | 2990 | 2990 | 0 |
| 667 | 20240703 | 092500 | 27771890 | 2990 | 2990 | 2990 | 2990 | 0 |
| 668 | 20240703 | 092400 | 27771890 | 2990 | 2990 | 2990 | 2990 | 0 |
| 669 | 20240703 | 092300 | 27771890 | 2990 | 2990 | 2990 | 2990 | 500 |
| 670 | 20240703 | 092200 | 26276890 | 2990 | 2985 | 3000 | 2985 | 4122 |
| 671 | 20240703 | 092100 | 13948585 | 2975 | 2975 | 2975 | 2975 | 5 |
| 672 | 20240703 | 092000 | 13933710 | 2975 | 2975 | 2975 | 2975 | 43 |
| 673 | 20240703 | 091900 | 13805785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 674 | 20240703 | 091800 | 13805785 | 2975 | 2975 | 2975 | 2975 | 0 |
| 675 | 20240703 | 091700 | 13805785 | 2975 | 2975 | 2975 | 2975 | 315 |
| 676 | 20240703 | 091600 | 12868660 | 2975 | 2975 | 2975 | 2975 | 50 |
| 677 | 20240703 | 091500 | 12719910 | 2970 | 2970 | 2970 | 2970 | 1000 |
| 678 | 20240703 | 091400 | 9749910 | 2980 | 2980 | 2980 | 2980 | 20 |
| 679 | 20240703 | 091300 | 9690310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 680 | 20240703 | 091200 | 9690310 | 2985 | 2985 | 2985 | 2985 | 9 |
| 681 | 20240703 | 091100 | 9663445 | 2985 | 2985 | 2985 | 2985 | 0 |
| 682 | 20240703 | 091000 | 9663445 | 2985 | 2985 | 2985 | 2985 | 34 |
| 683 | 20240703 | 090900 | 9561955 | 2985 | 2985 | 2985 | 2985 | 500 |
| 684 | 20240703 | 090800 | 8069455 | 2990 | 2990 | 2990 | 2990 | 1 |
| 685 | 20240703 | 090700 | 8066465 | 2985 | 2975 | 2985 | 2975 | 987 |
| 686 | 20240703 | 090600 | 5127640 | 2975 | 2975 | 2975 | 2975 | 0 |
| 687 | 20240703 | 090500 | 5127640 | 2975 | 2975 | 2975 | 2975 | 12 |
| 688 | 20240703 | 090400 | 5091940 | 2975 | 2975 | 2975 | 2975 | 1 |
| 689 | 20240703 | 090300 | 5088965 | 2975 | 2975 | 2975 | 2975 | 1 |
| 690 | 20240703 | 090200 | 5085990 | 2990 | 2990 | 2990 | 2990 | 0 |
| 691 | 20240703 | 090100 | 5085990 | 2990 | 2990 | 2990 | 2990 | 200 |
| 692 | 20240703 | 090000 | 4487990 | 2990 | 2990 | 2990 | 2990 | 1501 |