33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 3 | 20231019 | 195800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 4 | 20231019 | 195700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 5 | 20231019 | 195600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 6 | 20231019 | 195500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 7 | 20231019 | 195400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 8 | 20231019 | 195300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 9 | 20231019 | 195200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 10 | 20231019 | 195100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 11 | 20231019 | 195000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 12 | 20231019 | 194900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 13 | 20231019 | 194800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 14 | 20231019 | 194700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 15 | 20231019 | 194600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 16 | 20231019 | 194500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 17 | 20231019 | 194400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 18 | 20231019 | 194300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 19 | 20231019 | 194200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 20 | 20231019 | 194100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 21 | 20231019 | 194000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 22 | 20231019 | 193900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 23 | 20231019 | 193800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 24 | 20231019 | 193700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 25 | 20231019 | 193600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 26 | 20231019 | 193500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 27 | 20231019 | 193400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 28 | 20231019 | 193300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 29 | 20231019 | 193200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 30 | 20231019 | 193100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 31 | 20231019 | 193000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 32 | 20231019 | 192900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 33 | 20231019 | 192800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 34 | 20231019 | 192700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 35 | 20231019 | 192600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 36 | 20231019 | 192500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 37 | 20231019 | 192400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 38 | 20231019 | 192300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 39 | 20231019 | 192200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 40 | 20231019 | 192100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 41 | 20231019 | 192000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 42 | 20231019 | 191900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 43 | 20231019 | 191800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 44 | 20231019 | 191700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 45 | 20231019 | 191600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 46 | 20231019 | 191500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 47 | 20231019 | 191400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 48 | 20231019 | 191300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 49 | 20231019 | 191200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 50 | 20231019 | 191100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 51 | 20231019 | 191000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 52 | 20231019 | 190900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 53 | 20231019 | 190800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 54 | 20231019 | 190700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 55 | 20231019 | 190600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 56 | 20231019 | 190500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 57 | 20231019 | 190400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 58 | 20231019 | 190300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 59 | 20231019 | 190200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 60 | 20231019 | 190100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 61 | 20231019 | 190000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 62 | 20231019 | 185900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 63 | 20231019 | 185800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 64 | 20231019 | 185700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 65 | 20231019 | 185600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 66 | 20231019 | 185500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 67 | 20231019 | 185400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 68 | 20231019 | 185300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 69 | 20231019 | 185200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 70 | 20231019 | 185100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 71 | 20231019 | 185000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 72 | 20231019 | 184900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 73 | 20231019 | 184800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 74 | 20231019 | 184700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 75 | 20231019 | 184600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 76 | 20231019 | 184500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 77 | 20231019 | 184400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 78 | 20231019 | 184300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 79 | 20231019 | 184200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 80 | 20231019 | 184100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 81 | 20231019 | 184000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 82 | 20231019 | 183900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 83 | 20231019 | 183800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 84 | 20231019 | 183700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 85 | 20231019 | 183600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 86 | 20231019 | 183500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 87 | 20231019 | 183400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 88 | 20231019 | 183300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 89 | 20231019 | 183200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 90 | 20231019 | 183100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 91 | 20231019 | 183000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 92 | 20231019 | 182900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 93 | 20231019 | 182800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 94 | 20231019 | 182700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 95 | 20231019 | 182600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 96 | 20231019 | 182500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 97 | 20231019 | 182400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 98 | 20231019 | 182300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 99 | 20231019 | 182200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 100 | 20231019 | 182100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 101 | 20231019 | 182000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 102 | 20231019 | 181900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 103 | 20231019 | 181800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 104 | 20231019 | 181700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 105 | 20231019 | 181600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 106 | 20231019 | 181500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 107 | 20231019 | 181400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 108 | 20231019 | 181300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 109 | 20231019 | 181200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 110 | 20231019 | 181100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 111 | 20231019 | 181000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 112 | 20231019 | 180900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 113 | 20231019 | 180800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 114 | 20231019 | 180700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 115 | 20231019 | 180600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 116 | 20231019 | 180500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 117 | 20231019 | 180400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 118 | 20231019 | 180300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 119 | 20231019 | 180200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 120 | 20231019 | 180100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 121 | 20231019 | 180000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 122 | 20231019 | 175900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 123 | 20231019 | 175800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 124 | 20231019 | 175700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 125 | 20231019 | 175600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 126 | 20231019 | 175500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 127 | 20231019 | 175400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 128 | 20231019 | 175300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 129 | 20231019 | 175200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 130 | 20231019 | 175100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 131 | 20231019 | 175000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 132 | 20231019 | 174900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 133 | 20231019 | 174800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 134 | 20231019 | 174700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 135 | 20231019 | 174600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 136 | 20231019 | 174500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 137 | 20231019 | 174400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 138 | 20231019 | 174300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 139 | 20231019 | 174200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 140 | 20231019 | 174100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 141 | 20231019 | 174000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 142 | 20231019 | 173900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 143 | 20231019 | 173800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 144 | 20231019 | 173700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 145 | 20231019 | 173600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 146 | 20231019 | 173500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 147 | 20231019 | 173400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 148 | 20231019 | 173300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 149 | 20231019 | 173200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 150 | 20231019 | 173100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 151 | 20231019 | 173000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 152 | 20231019 | 172900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 153 | 20231019 | 172800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 154 | 20231019 | 172700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 155 | 20231019 | 172600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 156 | 20231019 | 172500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 157 | 20231019 | 172400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 158 | 20231019 | 172300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 159 | 20231019 | 172200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 160 | 20231019 | 172100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 161 | 20231019 | 172000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 162 | 20231019 | 171900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 163 | 20231019 | 171800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 164 | 20231019 | 171700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 165 | 20231019 | 171600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 166 | 20231019 | 171500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 167 | 20231019 | 171400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 168 | 20231019 | 171300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 169 | 20231019 | 171200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 170 | 20231019 | 171100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 171 | 20231019 | 171000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 172 | 20231019 | 170900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 173 | 20231019 | 170800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 174 | 20231019 | 170700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 175 | 20231019 | 170600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 176 | 20231019 | 170500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 177 | 20231019 | 170400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 178 | 20231019 | 170300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 179 | 20231019 | 170200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 180 | 20231019 | 170100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 181 | 20231019 | 170000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 182 | 20231019 | 165900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 183 | 20231019 | 165800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 184 | 20231019 | 165700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 185 | 20231019 | 165600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 186 | 20231019 | 165500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 187 | 20231019 | 165400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 188 | 20231019 | 165300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 189 | 20231019 | 165200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 190 | 20231019 | 165100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 191 | 20231019 | 165000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 192 | 20231019 | 164900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 193 | 20231019 | 164800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 194 | 20231019 | 164700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 195 | 20231019 | 164600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 196 | 20231019 | 164500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 197 | 20231019 | 164400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 198 | 20231019 | 164300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 199 | 20231019 | 164200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 200 | 20231019 | 164100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 201 | 20231019 | 164000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 202 | 20231019 | 163900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 203 | 20231019 | 163800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20231019 | 163700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20231019 | 163600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20231019 | 163500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20231019 | 163400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20231019 | 163300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20231019 | 163200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20231019 | 163100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20231019 | 163000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20231019 | 162900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 213 | 20231019 | 162800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 214 | 20231019 | 162700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 215 | 20231019 | 162600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 216 | 20231019 | 162500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 217 | 20231019 | 162400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 218 | 20231019 | 162300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 219 | 20231019 | 162200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 220 | 20231019 | 162100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 221 | 20231019 | 162000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 222 | 20231019 | 161900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 223 | 20231019 | 161800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 224 | 20231019 | 161700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 225 | 20231019 | 161600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 226 | 20231019 | 161500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 227 | 20231019 | 161400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 228 | 20231019 | 161300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 229 | 20231019 | 161200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 230 | 20231019 | 161100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 231 | 20231019 | 161000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 232 | 20231019 | 160900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 233 | 20231019 | 160800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 234 | 20231019 | 160700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 235 | 20231019 | 160600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 236 | 20231019 | 160500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 237 | 20231019 | 160400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 238 | 20231019 | 160300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 239 | 20231019 | 160200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 240 | 20231019 | 160100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 241 | 20231019 | 160000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 242 | 20231019 | 155900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 243 | 20231019 | 155800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 244 | 20231019 | 155700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 245 | 20231019 | 155600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 246 | 20231019 | 155500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 247 | 20231019 | 155400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 248 | 20231019 | 155300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 249 | 20231019 | 155200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 250 | 20231019 | 155100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 251 | 20231019 | 155000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 252 | 20231019 | 154900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 253 | 20231019 | 154800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 254 | 20231019 | 154700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 255 | 20231019 | 154600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 256 | 20231019 | 154500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 257 | 20231019 | 154400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 258 | 20231019 | 154300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 259 | 20231019 | 154200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 260 | 20231019 | 154100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 261 | 20231019 | 154000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 262 | 20231019 | 153900 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 263 | 20231019 | 153800 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 264 | 20231019 | 153700 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 265 | 20231019 | 153600 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 266 | 20231019 | 153500 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 267 | 20231019 | 153400 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 268 | 20231019 | 153300 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 269 | 20231019 | 153200 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 270 | 20231019 | 153100 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 0 |
| 271 | 20231019 | 153000 | 10414833240 | 7710 | 7710 | 7710 | 7710 | 22673 |
| 272 | 20231019 | 152900 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 273 | 20231019 | 152800 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 274 | 20231019 | 152700 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 275 | 20231019 | 152600 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 276 | 20231019 | 152500 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 277 | 20231019 | 152400 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 278 | 20231019 | 152300 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 279 | 20231019 | 152200 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 280 | 20231019 | 152100 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 281 | 20231019 | 152000 | 10240024410 | 7710 | 7710 | 7710 | 7710 | 0 |
| 282 | 20231019 | 151900 | 10240024410 | 7710 | 7700 | 7720 | 7680 | 2680 |
| 283 | 20231019 | 151800 | 10219399030 | 7690 | 7700 | 7730 | 7690 | 4014 |
| 284 | 20231019 | 151700 | 10188447100 | 7710 | 7680 | 7730 | 7670 | 3842 |
| 285 | 20231019 | 151600 | 10158926350 | 7680 | 7700 | 7700 | 7650 | 3525 |
| 286 | 20231019 | 151500 | 10131860680 | 7700 | 7730 | 7740 | 7700 | 6864 |
| 287 | 20231019 | 151400 | 10078975060 | 7720 | 7720 | 7730 | 7710 | 1733 |
| 288 | 20231019 | 151300 | 10065598770 | 7720 | 7740 | 7740 | 7720 | 320 |
| 289 | 20231019 | 151200 | 10063127710 | 7750 | 7740 | 7750 | 7710 | 489 |
| 290 | 20231019 | 151100 | 10059347220 | 7750 | 7730 | 7750 | 7710 | 8425 |
| 291 | 20231019 | 151000 | 9994312060 | 7720 | 7730 | 7730 | 7710 | 2957 |
| 292 | 20231019 | 150900 | 9971485950 | 7730 | 7740 | 7740 | 7730 | 1030 |
| 293 | 20231019 | 150800 | 9963517980 | 7740 | 7770 | 7770 | 7740 | 14722 |
| 294 | 20231019 | 150700 | 9849361550 | 7780 | 7800 | 7810 | 7780 | 9959 |
| 295 | 20231019 | 150600 | 9771720080 | 7800 | 7810 | 7810 | 7800 | 2299 |
| 296 | 20231019 | 150500 | 9753785220 | 7820 | 7820 | 7820 | 7800 | 294 |
| 297 | 20231019 | 150400 | 9751488940 | 7800 | 7810 | 7810 | 7800 | 1969 |
| 298 | 20231019 | 150300 | 9736127150 | 7800 | 7820 | 7820 | 7800 | 3020 |
| 299 | 20231019 | 150200 | 9712544130 | 7820 | 7820 | 7820 | 7820 | 1415 |
| 300 | 20231019 | 150100 | 9701478830 | 7820 | 7820 | 7820 | 7810 | 462 |
| 301 | 20231019 | 150000 | 9697867560 | 7820 | 7830 | 7830 | 7810 | 1122 |
| 302 | 20231019 | 145900 | 9689095710 | 7820 | 7820 | 7820 | 7820 | 223 |
| 303 | 20231019 | 145800 | 9687351850 | 7860 | 7820 | 7860 | 7810 | 4434 |
| 304 | 20231019 | 145700 | 9652677940 | 7820 | 7810 | 7820 | 7800 | 2176 |
| 305 | 20231019 | 145600 | 9635699470 | 7810 | 7820 | 7820 | 7810 | 1803 |
| 306 | 20231019 | 145500 | 9621616610 | 7820 | 7820 | 7830 | 7810 | 940 |
| 307 | 20231019 | 145400 | 9614265770 | 7830 | 7830 | 7840 | 7820 | 1402 |
| 308 | 20231019 | 145300 | 9603295450 | 7830 | 7830 | 7840 | 7830 | 72 |
| 309 | 20231019 | 145200 | 9602731680 | 7830 | 7830 | 7840 | 7830 | 229 |
| 310 | 20231019 | 145100 | 9600938600 | 7840 | 7850 | 7850 | 7840 | 123 |
| 311 | 20231019 | 145000 | 9599974150 | 7860 | 7860 | 7860 | 7860 | 8 |
| 312 | 20231019 | 144900 | 9599911270 | 7850 | 7860 | 7860 | 7850 | 18 |
| 313 | 20231019 | 144800 | 9599769890 | 7880 | 7870 | 7880 | 7800 | 1807 |
| 314 | 20231019 | 144700 | 9585636860 | 7870 | 7810 | 7870 | 7800 | 1675 |
| 315 | 20231019 | 144600 | 9572558690 | 7810 | 7810 | 7820 | 7810 | 1121 |
| 316 | 20231019 | 144500 | 9563803570 | 7820 | 7810 | 7820 | 7810 | 915 |
| 317 | 20231019 | 144400 | 9556649820 | 7810 | 7830 | 7830 | 7810 | 1916 |
| 318 | 20231019 | 144300 | 9541680650 | 7810 | 7820 | 7840 | 7810 | 4997 |
| 319 | 20231019 | 144200 | 9502576470 | 7830 | 7850 | 7850 | 7820 | 5112 |
| 320 | 20231019 | 144100 | 9462544280 | 7850 | 7870 | 7870 | 7850 | 13915 |
| 321 | 20231019 | 144000 | 9353289580 | 7870 | 7860 | 7870 | 7860 | 316 |
| 322 | 20231019 | 143900 | 9350805060 | 7870 | 7870 | 7870 | 7870 | 1824 |
| 323 | 20231019 | 143800 | 9336450180 | 7880 | 7880 | 7900 | 7880 | 112 |
| 324 | 20231019 | 143700 | 9335567560 | 7900 | 7900 | 7900 | 7900 | 0 |
| 325 | 20231019 | 143600 | 9335567560 | 7900 | 7870 | 7900 | 7870 | 55 |
| 326 | 20231019 | 143500 | 9335133960 | 7900 | 7880 | 7900 | 7870 | 4721 |
| 327 | 20231019 | 143400 | 9297972980 | 7880 | 7880 | 7880 | 7880 | 314 |
| 328 | 20231019 | 143300 | 9295498660 | 7880 | 7880 | 7880 | 7880 | 100 |
| 329 | 20231019 | 143200 | 9294710660 | 7880 | 7880 | 7900 | 7880 | 238 |
| 330 | 20231019 | 143100 | 9292832420 | 7880 | 7880 | 7900 | 7880 | 451 |
| 331 | 20231019 | 143000 | 9289278340 | 7900 | 7890 | 7900 | 7870 | 1017 |
| 332 | 20231019 | 142900 | 9281271540 | 7870 | 7880 | 7890 | 7870 | 502 |
| 333 | 20231019 | 142800 | 9277320770 | 7870 | 7890 | 7890 | 7870 | 300 |
| 334 | 20231019 | 142700 | 9274959710 | 7900 | 7890 | 7900 | 7890 | 16 |
| 335 | 20231019 | 142600 | 9274833360 | 7890 | 7880 | 7890 | 7870 | 866 |
| 336 | 20231019 | 142500 | 9268017790 | 7880 | 7880 | 7880 | 7880 | 1 |
| 337 | 20231019 | 142400 | 9268009910 | 7910 | 7880 | 7910 | 7870 | 6768 |
| 338 | 20231019 | 142300 | 9214623450 | 7880 | 7880 | 7880 | 7880 | 25 |
| 339 | 20231019 | 142200 | 9214426450 | 7870 | 7880 | 7880 | 7870 | 15 |
| 340 | 20231019 | 142100 | 9214308390 | 7870 | 7890 | 7890 | 7870 | 333 |
| 341 | 20231019 | 142000 | 9211687620 | 7860 | 7860 | 7880 | 7860 | 6992 |
| 342 | 20231019 | 141900 | 9156618130 | 7860 | 7860 | 7860 | 7850 | 151 |
| 343 | 20231019 | 141800 | 9155432520 | 7860 | 7860 | 7860 | 7860 | 1002 |
| 344 | 20231019 | 141700 | 9147556800 | 7860 | 7860 | 7870 | 7850 | 2984 |
| 345 | 20231019 | 141600 | 9124120030 | 7860 | 7860 | 7870 | 7860 | 628 |
| 346 | 20231019 | 141500 | 9119183940 | 7860 | 7860 | 7860 | 7860 | 109 |
| 347 | 20231019 | 141400 | 9118327200 | 7860 | 7870 | 7870 | 7850 | 5619 |
| 348 | 20231019 | 141300 | 9074162530 | 7880 | 7880 | 7880 | 7880 | 57 |
| 349 | 20231019 | 141200 | 9073713370 | 7870 | 7870 | 7880 | 7870 | 1371 |
| 350 | 20231019 | 141100 | 9062922590 | 7870 | 7890 | 7890 | 7870 | 1121 |
| 351 | 20231019 | 141000 | 9054099400 | 7890 | 7890 | 7890 | 7880 | 1209 |
| 352 | 20231019 | 140900 | 9044571690 | 7880 | 7890 | 7890 | 7880 | 124 |
| 353 | 20231019 | 140800 | 9043593520 | 7880 | 7880 | 7880 | 7880 | 0 |
| 354 | 20231019 | 140700 | 9043593520 | 7880 | 7880 | 7890 | 7880 | 817 |
| 355 | 20231019 | 140600 | 9037154780 | 7890 | 7880 | 7890 | 7880 | 412 |
| 356 | 20231019 | 140500 | 9033907780 | 7880 | 7890 | 7890 | 7880 | 586 |
| 357 | 20231019 | 140400 | 9029289230 | 7890 | 7890 | 7890 | 7890 | 0 |
| 358 | 20231019 | 140300 | 9029289230 | 7890 | 7890 | 7890 | 7890 | 109 |
| 359 | 20231019 | 140200 | 9028429220 | 7880 | 7880 | 7890 | 7880 | 118 |
| 360 | 20231019 | 140100 | 9027499180 | 7890 | 7890 | 7890 | 7880 | 124 |
| 361 | 20231019 | 140000 | 9026521820 | 7880 | 7880 | 7880 | 7880 | 262 |
| 362 | 20231019 | 135900 | 9024457260 | 7900 | 7880 | 7900 | 7880 | 138 |
| 363 | 20231019 | 135800 | 9023369630 | 7870 | 7910 | 7910 | 7870 | 2027 |
| 364 | 20231019 | 135700 | 9007400620 | 7890 | 7900 | 7910 | 7890 | 2170 |
| 365 | 20231019 | 135600 | 8990277520 | 7910 | 7900 | 7910 | 7890 | 991 |
| 366 | 20231019 | 135500 | 8982451480 | 7900 | 7920 | 7920 | 7900 | 1515 |
| 367 | 20231019 | 135400 | 8970480520 | 7920 | 7910 | 7920 | 7900 | 824 |
| 368 | 20231019 | 135300 | 8963962310 | 7910 | 7910 | 7920 | 7910 | 427 |
| 369 | 20231019 | 135200 | 8960583590 | 7920 | 7910 | 7920 | 7910 | 344 |
| 370 | 20231019 | 135100 | 8957860110 | 7910 | 7920 | 7920 | 7910 | 1090 |
| 371 | 20231019 | 135000 | 8949237800 | 7920 | 7920 | 7920 | 7920 | 428 |
| 372 | 20231019 | 134900 | 8945848040 | 7930 | 7920 | 7930 | 7920 | 1102 |
| 373 | 20231019 | 134800 | 8937120180 | 7920 | 7930 | 7930 | 7920 | 411 |
| 374 | 20231019 | 134700 | 8933864700 | 7940 | 7940 | 7940 | 7940 | 1 |
| 375 | 20231019 | 134600 | 8933856760 | 7930 | 7930 | 7930 | 7930 | 1 |
| 376 | 20231019 | 134500 | 8933848830 | 7910 | 7910 | 7910 | 7910 | 1 |
| 377 | 20231019 | 134400 | 8933840920 | 7940 | 7930 | 7940 | 7900 | 1760 |
| 378 | 20231019 | 134300 | 8919915410 | 7930 | 7920 | 7930 | 7920 | 264 |
| 379 | 20231019 | 134200 | 8917823530 | 7920 | 7910 | 7920 | 7910 | 559 |
| 380 | 20231019 | 134100 | 8913401790 | 7930 | 7920 | 7930 | 7900 | 426 |
| 381 | 20231019 | 134000 | 8910036230 | 7930 | 7930 | 7930 | 7930 | 280 |
| 382 | 20231019 | 133900 | 8907815830 | 7930 | 7930 | 7930 | 7930 | 60 |
| 383 | 20231019 | 133800 | 8907340030 | 7930 | 7900 | 7930 | 7900 | 950 |
| 384 | 20231019 | 133700 | 8899834400 | 7900 | 7900 | 7930 | 7900 | 1660 |
| 385 | 20231019 | 133600 | 8886709210 | 7910 | 7890 | 7930 | 7890 | 3259 |
| 386 | 20231019 | 133500 | 8860970820 | 7900 | 7930 | 7930 | 7900 | 614 |
| 387 | 20231019 | 133400 | 8856114190 | 7920 | 7910 | 7920 | 7910 | 312 |
| 388 | 20231019 | 133300 | 8853643260 | 7900 | 7900 | 7910 | 7900 | 477 |
| 389 | 20231019 | 133200 | 8849872960 | 7900 | 7920 | 7920 | 7900 | 854 |
| 390 | 20231019 | 133100 | 8843125500 | 7920 | 7920 | 7930 | 7920 | 8 |
| 391 | 20231019 | 133000 | 8843062100 | 7910 | 7910 | 7910 | 7910 | 1 |
| 392 | 20231019 | 132900 | 8843054190 | 7900 | 7900 | 7900 | 7890 | 361 |
| 393 | 20231019 | 132800 | 8840203510 | 7900 | 7900 | 7910 | 7890 | 2452 |
| 394 | 20231019 | 132700 | 8820837220 | 7900 | 7940 | 7940 | 7900 | 2985 |
| 395 | 20231019 | 132600 | 8797227380 | 7920 | 7940 | 7960 | 7920 | 74 |
| 396 | 20231019 | 132500 | 8796639970 | 7910 | 7930 | 7930 | 7910 | 1053 |
| 397 | 20231019 | 132400 | 8788294440 | 7960 | 7960 | 7960 | 7950 | 237 |
| 398 | 20231019 | 132300 | 8786407930 | 7960 | 7960 | 7960 | 7940 | 7 |
| 399 | 20231019 | 132200 | 8786352270 | 7960 | 7940 | 7960 | 7930 | 635 |
| 400 | 20231019 | 132100 | 8781312490 | 7940 | 7940 | 7950 | 7930 | 274 |
| 401 | 20231019 | 132000 | 8779137100 | 7950 | 7930 | 7950 | 7910 | 44 |
| 402 | 20231019 | 131900 | 8778788240 | 7950 | 7950 | 7950 | 7910 | 216 |
| 403 | 20231019 | 131800 | 8777075820 | 7920 | 7940 | 7950 | 7920 | 211 |
| 404 | 20231019 | 131700 | 8775403290 | 7950 | 7970 | 7970 | 7950 | 52 |
| 405 | 20231019 | 131600 | 8774989190 | 7970 | 7930 | 7970 | 7900 | 6356 |
| 406 | 20231019 | 131500 | 8724735540 | 7920 | 7970 | 7970 | 7920 | 5047 |
| 407 | 20231019 | 131400 | 8684691880 | 7950 | 7970 | 7970 | 7950 | 1831 |
| 408 | 20231019 | 131300 | 8670132520 | 7980 | 7990 | 7990 | 7950 | 1502 |
| 409 | 20231019 | 131200 | 8658168440 | 7990 | 8000 | 8000 | 7990 | 171 |
| 410 | 20231019 | 131100 | 8656801640 | 8000 | 8010 | 8010 | 7980 | 1347 |
| 411 | 20231019 | 131000 | 8646034560 | 8020 | 8050 | 8050 | 8010 | 437 |
| 412 | 20231019 | 130900 | 8642528470 | 8050 | 8030 | 8050 | 8010 | 227 |
| 413 | 20231019 | 130800 | 8640706570 | 8030 | 8050 | 8060 | 8030 | 206 |
| 414 | 20231019 | 130700 | 8639049570 | 8050 | 8050 | 8060 | 8050 | 319 |
| 415 | 20231019 | 130600 | 8636481580 | 8060 | 8050 | 8060 | 8050 | 103 |
| 416 | 20231019 | 130500 | 8635651720 | 8050 | 8040 | 8050 | 8030 | 662 |
| 417 | 20231019 | 130400 | 8630330030 | 8050 | 8080 | 8080 | 8050 | 530 |
| 418 | 20231019 | 130300 | 8626050710 | 8080 | 8030 | 8080 | 8020 | 1080 |
| 419 | 20231019 | 130200 | 8617353380 | 8030 | 8020 | 8030 | 8020 | 40 |
| 420 | 20231019 | 130100 | 8617032380 | 8020 | 8010 | 8020 | 8010 | 87 |
| 421 | 20231019 | 130000 | 8616335440 | 8020 | 8030 | 8030 | 8020 | 37 |
| 422 | 20231019 | 125900 | 8616038550 | 8030 | 8030 | 8030 | 8030 | 3 |
| 423 | 20231019 | 125800 | 8616014460 | 8030 | 8030 | 8030 | 8030 | 228 |
| 424 | 20231019 | 125700 | 8614183620 | 8020 | 8010 | 8020 | 8010 | 359 |
| 425 | 20231019 | 125600 | 8611305510 | 8000 | 8000 | 8010 | 8000 | 855 |
| 426 | 20231019 | 125500 | 8604460510 | 8030 | 8000 | 8030 | 7990 | 365 |
| 427 | 20231019 | 125400 | 8601536980 | 8000 | 8010 | 8010 | 7990 | 258 |
| 428 | 20231019 | 125300 | 8599473980 | 8030 | 8030 | 8030 | 8030 | 1 |
| 429 | 20231019 | 125200 | 8599465950 | 8030 | 8020 | 8040 | 7990 | 526 |
| 430 | 20231019 | 125100 | 8595260630 | 8030 | 8040 | 8040 | 8030 | 31 |
| 431 | 20231019 | 125000 | 8595011550 | 8040 | 8000 | 8050 | 8000 | 3428 |
| 432 | 20231019 | 124900 | 8567438560 | 8010 | 8000 | 8010 | 8000 | 734 |
| 433 | 20231019 | 124800 | 8561559520 | 8000 | 8010 | 8010 | 8000 | 116 |
| 434 | 20231019 | 124700 | 8560631390 | 8010 | 8010 | 8010 | 8000 | 77 |
| 435 | 20231019 | 124600 | 8560015260 | 8010 | 8000 | 8010 | 8000 | 420 |
| 436 | 20231019 | 124500 | 8556651360 | 8000 | 8000 | 8000 | 8000 | 32 |
| 437 | 20231019 | 124400 | 8556395360 | 8010 | 8010 | 8010 | 8010 | 16 |
| 438 | 20231019 | 124300 | 8556267200 | 7970 | 8010 | 8010 | 7970 | 18 |
| 439 | 20231019 | 124200 | 8556123250 | 8010 | 7990 | 8010 | 7990 | 165 |
| 440 | 20231019 | 124100 | 8554803630 | 7990 | 7950 | 7990 | 7950 | 2128 |
| 441 | 20231019 | 124000 | 8537880130 | 7950 | 7960 | 7960 | 7950 | 276 |
| 442 | 20231019 | 123900 | 8535685910 | 7960 | 7970 | 7970 | 7960 | 204 |
| 443 | 20231019 | 123800 | 8534062050 | 7970 | 7960 | 7970 | 7960 | 109 |
| 444 | 20231019 | 123700 | 8533193970 | 7970 | 7960 | 7970 | 7940 | 591 |
| 445 | 20231019 | 123600 | 8528493410 | 7960 | 7960 | 7960 | 7960 | 75 |
| 446 | 20231019 | 123500 | 8527896410 | 7970 | 7990 | 7990 | 7970 | 15 |
| 447 | 20231019 | 123400 | 8527776840 | 7970 | 7990 | 7990 | 7970 | 3 |
| 448 | 20231019 | 123300 | 8527752890 | 7980 | 7990 | 7990 | 7970 | 649 |
| 449 | 20231019 | 123200 | 8522575930 | 7990 | 7990 | 8000 | 7980 | 449 |
| 450 | 20231019 | 123100 | 8518991320 | 8000 | 8000 | 8000 | 7980 | 366 |
| 451 | 20231019 | 123000 | 8516070170 | 8000 | 7990 | 8000 | 7980 | 113 |
| 452 | 20231019 | 122900 | 8515168330 | 8000 | 8000 | 8000 | 7970 | 189 |
| 453 | 20231019 | 122800 | 8513658270 | 7990 | 7950 | 7990 | 7950 | 576 |
| 454 | 20231019 | 122700 | 8509070230 | 7960 | 7950 | 7960 | 7940 | 687 |
| 455 | 20231019 | 122600 | 8503610650 | 7950 | 7950 | 7950 | 7940 | 1007 |
| 456 | 20231019 | 122500 | 8495609290 | 7940 | 7960 | 7960 | 7940 | 61 |
| 457 | 20231019 | 122400 | 8495124740 | 7960 | 7930 | 7960 | 7930 | 447 |
| 458 | 20231019 | 122300 | 8491579850 | 7930 | 7960 | 7960 | 7930 | 28 |
| 459 | 20231019 | 122200 | 8491357270 | 7930 | 7950 | 7960 | 7930 | 1052 |
| 460 | 20231019 | 122100 | 8482995940 | 7940 | 7940 | 7940 | 7910 | 1270 |
| 461 | 20231019 | 122000 | 8472935230 | 7930 | 7930 | 7950 | 7920 | 864 |
| 462 | 20231019 | 121900 | 8466084070 | 7960 | 7950 | 7960 | 7930 | 194 |
| 463 | 20231019 | 121800 | 8464541750 | 7950 | 7930 | 7950 | 7930 | 788 |
| 464 | 20231019 | 121700 | 8458285350 | 7950 | 7950 | 7960 | 7910 | 3769 |
| 465 | 20231019 | 121600 | 8428436370 | 7930 | 7970 | 7970 | 7930 | 1962 |
| 466 | 20231019 | 121500 | 8412860300 | 7970 | 7980 | 7980 | 7940 | 2993 |
| 467 | 20231019 | 121400 | 8389034610 | 7970 | 8000 | 8010 | 7970 | 8976 |
| 468 | 20231019 | 121300 | 8317271810 | 8000 | 8050 | 8050 | 8000 | 12438 |
| 469 | 20231019 | 121200 | 8217626860 | 8050 | 8060 | 8070 | 8020 | 1068 |
| 470 | 20231019 | 121100 | 8209049910 | 8040 | 8040 | 8070 | 8040 | 1023 |
| 471 | 20231019 | 121000 | 8200824950 | 8080 | 8050 | 8080 | 8040 | 184 |
| 472 | 20231019 | 120900 | 8199343930 | 8080 | 8080 | 8080 | 8040 | 3 |
| 473 | 20231019 | 120800 | 8199319730 | 8080 | 8080 | 8080 | 8080 | 1 |
| 474 | 20231019 | 120700 | 8199311650 | 8080 | 8070 | 8080 | 8070 | 502 |
| 475 | 20231019 | 120600 | 8195260490 | 8070 | 8070 | 8070 | 8070 | 314 |
| 476 | 20231019 | 120500 | 8192726510 | 8070 | 8070 | 8070 | 8070 | 5 |
| 477 | 20231019 | 120400 | 8192686160 | 8070 | 8050 | 8070 | 8040 | 796 |
| 478 | 20231019 | 120300 | 8186278670 | 8080 | 8050 | 8080 | 8050 | 101 |
| 479 | 20231019 | 120200 | 8185465590 | 8080 | 8080 | 8080 | 8070 | 116 |
| 480 | 20231019 | 120100 | 8184528650 | 8090 | 8060 | 8090 | 8040 | 811 |
| 481 | 20231019 | 120000 | 8178007690 | 8090 | 8060 | 8090 | 8040 | 2450 |
| 482 | 20231019 | 115900 | 8158268790 | 8090 | 8080 | 8090 | 8070 | 159 |
| 483 | 20231019 | 115800 | 8156985040 | 8090 | 8070 | 8090 | 8070 | 23 |
| 484 | 20231019 | 115700 | 8156799220 | 8090 | 8070 | 8090 | 8070 | 286 |
| 485 | 20231019 | 115600 | 8154490330 | 8080 | 8070 | 8080 | 8070 | 1369 |
| 486 | 20231019 | 115500 | 8143442350 | 8100 | 8070 | 8100 | 8070 | 255 |
| 487 | 20231019 | 115400 | 8141381880 | 8100 | 8100 | 8100 | 8080 | 146 |
| 488 | 20231019 | 115300 | 8140202100 | 8080 | 8100 | 8100 | 8080 | 46 |
| 489 | 20231019 | 115200 | 8139829920 | 8100 | 8080 | 8100 | 8070 | 254 |
| 490 | 20231019 | 115100 | 8137776800 | 8090 | 8090 | 8090 | 8090 | 2 |
| 491 | 20231019 | 115000 | 8137760620 | 8100 | 8100 | 8100 | 8080 | 21 |
| 492 | 20231019 | 114900 | 8137590810 | 8100 | 8100 | 8100 | 8100 | 7 |
| 493 | 20231019 | 114800 | 8137534110 | 8110 | 8100 | 8110 | 8100 | 40 |
| 494 | 20231019 | 114700 | 8137209980 | 8100 | 8080 | 8110 | 8080 | 21 |
| 495 | 20231019 | 114600 | 8137040190 | 8100 | 8070 | 8110 | 8070 | 128 |
| 496 | 20231019 | 114500 | 8136003130 | 8050 | 8050 | 8070 | 8040 | 1052 |
| 497 | 20231019 | 114400 | 8127522670 | 8030 | 8050 | 8050 | 8030 | 712 |
| 498 | 20231019 | 114300 | 8121805260 | 8030 | 8040 | 8040 | 8030 | 1438 |
| 499 | 20231019 | 114200 | 8110251120 | 8030 | 8040 | 8040 | 8030 | 2360 |
| 500 | 20231019 | 114100 | 8091284730 | 8050 | 8050 | 8050 | 8040 | 1972 |
| 501 | 20231019 | 114000 | 8075410240 | 8050 | 8060 | 8060 | 8050 | 308 |
| 502 | 20231019 | 113900 | 8072928830 | 8060 | 8060 | 8060 | 8060 | 73 |
| 503 | 20231019 | 113800 | 8072340450 | 8060 | 8070 | 8070 | 8060 | 1177 |
| 504 | 20231019 | 113700 | 8062853080 | 8060 | 8070 | 8070 | 8060 | 359 |
| 505 | 20231019 | 113600 | 8059958550 | 8070 | 8070 | 8070 | 8070 | 1143 |
| 506 | 20231019 | 113500 | 8050734540 | 8070 | 8070 | 8070 | 8070 | 150 |
| 507 | 20231019 | 113400 | 8049524040 | 8120 | 8110 | 8120 | 8060 | 13 |
| 508 | 20231019 | 113300 | 8049419030 | 8110 | 8070 | 8110 | 8050 | 812 |
| 509 | 20231019 | 113200 | 8042870990 | 8070 | 8070 | 8070 | 8070 | 2 |
| 510 | 20231019 | 113100 | 8042854850 | 8070 | 8070 | 8070 | 8070 | 60 |
| 511 | 20231019 | 113000 | 8042370650 | 8050 | 8050 | 8070 | 8040 | 825 |
| 512 | 20231019 | 112900 | 8035736090 | 8040 | 8040 | 8050 | 8040 | 1311 |
| 513 | 20231019 | 112800 | 8025195330 | 8040 | 8060 | 8060 | 8040 | 4800 |
| 514 | 20231019 | 112700 | 7986578790 | 8050 | 8070 | 8070 | 8040 | 4986 |
| 515 | 20231019 | 112600 | 7946419200 | 8070 | 8080 | 8080 | 8070 | 421 |
| 516 | 20231019 | 112500 | 7943021520 | 8080 | 8090 | 8090 | 8080 | 3660 |
| 517 | 20231019 | 112400 | 7913436940 | 8090 | 8110 | 8110 | 8090 | 355 |
| 518 | 20231019 | 112300 | 7910564870 | 8110 | 8100 | 8110 | 8090 | 1676 |
| 519 | 20231019 | 112200 | 7896995520 | 8100 | 8110 | 8110 | 8100 | 6763 |
| 520 | 20231019 | 112100 | 7842214540 | 8110 | 8110 | 8110 | 8100 | 690 |
| 521 | 20231019 | 112000 | 7836618980 | 8110 | 8120 | 8120 | 8110 | 1385 |
| 522 | 20231019 | 111900 | 7825381060 | 8120 | 8120 | 8120 | 8120 | 986 |
| 523 | 20231019 | 111800 | 7817374740 | 8120 | 8120 | 8120 | 8120 | 138 |
| 524 | 20231019 | 111700 | 7816254180 | 8110 | 8110 | 8110 | 8110 | 284 |
| 525 | 20231019 | 111600 | 7813950940 | 8110 | 8130 | 8140 | 8110 | 3891 |
| 526 | 20231019 | 111500 | 7782336550 | 8140 | 8140 | 8150 | 8140 | 101 |
| 527 | 20231019 | 111400 | 7781514300 | 8130 | 8150 | 8150 | 8130 | 106 |
| 528 | 20231019 | 111300 | 7780651450 | 8140 | 8150 | 8150 | 8140 | 1503 |
| 529 | 20231019 | 111200 | 7768417020 | 8170 | 8170 | 8170 | 8170 | 0 |
| 530 | 20231019 | 111100 | 7768417020 | 8170 | 8130 | 8170 | 8120 | 1001 |
| 531 | 20231019 | 111000 | 7760285030 | 8170 | 8130 | 8170 | 8130 | 105 |
| 532 | 20231019 | 110900 | 7759431340 | 8170 | 8130 | 8170 | 8130 | 300 |
| 533 | 20231019 | 110800 | 7756983260 | 8160 | 8130 | 8160 | 8130 | 189 |
| 534 | 20231019 | 110700 | 7755446630 | 8120 | 8130 | 8130 | 8120 | 17 |
| 535 | 20231019 | 110600 | 7755308560 | 8130 | 8130 | 8130 | 8130 | 519 |
| 536 | 20231019 | 110500 | 7751089090 | 8130 | 8130 | 8130 | 8130 | 223 |
| 537 | 20231019 | 110400 | 7749276100 | 8130 | 8140 | 8140 | 8120 | 1270 |
| 538 | 20231019 | 110300 | 7738950940 | 8130 | 8150 | 8150 | 8130 | 595 |
| 539 | 20231019 | 110200 | 7734110850 | 8150 | 8150 | 8170 | 8150 | 190 |
| 540 | 20231019 | 110100 | 7732560110 | 8150 | 8150 | 8150 | 8150 | 21 |
| 541 | 20231019 | 110000 | 7732388960 | 8150 | 8150 | 8150 | 8140 | 172 |
| 542 | 20231019 | 105900 | 7730987500 | 8130 | 8140 | 8140 | 8130 | 236 |
| 543 | 20231019 | 105800 | 7729066520 | 8140 | 8170 | 8170 | 8140 | 337 |
| 544 | 20231019 | 105700 | 7726323280 | 8140 | 8170 | 8170 | 8140 | 1114 |
| 545 | 20231019 | 105600 | 7717250790 | 8170 | 8170 | 8180 | 8170 | 253 |
| 546 | 20231019 | 105500 | 7715182660 | 8170 | 8140 | 8170 | 8140 | 7 |
| 547 | 20231019 | 105400 | 7715125500 | 8170 | 8140 | 8170 | 8140 | 133 |
| 548 | 20231019 | 105300 | 7714042730 | 8140 | 8160 | 8160 | 8140 | 300 |
| 549 | 20231019 | 105200 | 7711598610 | 8140 | 8130 | 8170 | 8130 | 1023 |
| 550 | 20231019 | 105100 | 7703277300 | 8130 | 8130 | 8130 | 8130 | 307 |
| 551 | 20231019 | 105000 | 7700781390 | 8130 | 8150 | 8150 | 8130 | 746 |
| 552 | 20231019 | 104900 | 7694715050 | 8150 | 8170 | 8170 | 8150 | 1517 |
| 553 | 20231019 | 104800 | 7682351300 | 8170 | 8170 | 8170 | 8150 | 31 |
| 554 | 20231019 | 104700 | 7682098300 | 8160 | 8170 | 8170 | 8160 | 286 |
| 555 | 20231019 | 104600 | 7679763320 | 8170 | 8170 | 8180 | 8170 | 52 |
| 556 | 20231019 | 104500 | 7679338470 | 8180 | 8160 | 8180 | 8160 | 629 |
| 557 | 20231019 | 104400 | 7674205730 | 8160 | 8160 | 8160 | 8150 | 88 |
| 558 | 20231019 | 104300 | 7673487900 | 8160 | 8160 | 8160 | 8150 | 259 |
| 559 | 20231019 | 104200 | 7671374570 | 8150 | 8160 | 8160 | 8150 | 2282 |
| 560 | 20231019 | 104100 | 7652755460 | 8150 | 8160 | 8180 | 8150 | 1128 |
| 561 | 20231019 | 104000 | 7643551040 | 8180 | 8180 | 8180 | 8160 | 836 |
| 562 | 20231019 | 103900 | 7636723030 | 8180 | 8190 | 8190 | 8180 | 23 |
| 563 | 20231019 | 103800 | 7636534800 | 8160 | 8170 | 8170 | 8160 | 759 |
| 564 | 20231019 | 103700 | 7630334670 | 8180 | 8190 | 8190 | 8180 | 496 |
| 565 | 20231019 | 103600 | 7626274850 | 8200 | 8200 | 8200 | 8190 | 57 |
| 566 | 20231019 | 103500 | 7625807460 | 8200 | 8200 | 8200 | 8190 | 19 |
| 567 | 20231019 | 103400 | 7625651670 | 8200 | 8190 | 8200 | 8180 | 730 |
| 568 | 20231019 | 103300 | 7619676340 | 8180 | 8190 | 8190 | 8160 | 1082 |
| 569 | 20231019 | 103200 | 7610836680 | 8190 | 8180 | 8190 | 8180 | 966 |
| 570 | 20231019 | 103100 | 7602932030 | 8180 | 8190 | 8190 | 8180 | 252 |
| 571 | 20231019 | 103000 | 7600868430 | 8180 | 8200 | 8200 | 8180 | 260 |
| 572 | 20231019 | 102900 | 7598740290 | 8200 | 8170 | 8200 | 8160 | 231 |
| 573 | 20231019 | 102800 | 7596852690 | 8160 | 8200 | 8200 | 8160 | 119 |
| 574 | 20231019 | 102700 | 7595878900 | 8210 | 8120 | 8210 | 8110 | 59816 |
| 575 | 20231019 | 102600 | 7110095560 | 8130 | 8150 | 8150 | 8130 | 772 |
| 576 | 20231019 | 102500 | 7103809510 | 8160 | 8190 | 8200 | 8160 | 3706 |
| 577 | 20231019 | 102400 | 7073512440 | 8190 | 8190 | 8200 | 8170 | 736 |
| 578 | 20231019 | 102300 | 7067495490 | 8190 | 8190 | 8190 | 8180 | 119 |
| 579 | 20231019 | 102200 | 7066521850 | 8200 | 8200 | 8200 | 8190 | 114 |
| 580 | 20231019 | 102100 | 7065587300 | 8200 | 8200 | 8210 | 8180 | 144 |
| 581 | 20231019 | 102000 | 7064408340 | 8210 | 8210 | 8210 | 8200 | 38 |
| 582 | 20231019 | 101900 | 7064096370 | 8210 | 8140 | 8220 | 8130 | 3159 |
| 583 | 20231019 | 101800 | 7038262740 | 8140 | 8120 | 8140 | 8110 | 41 |
| 584 | 20231019 | 101700 | 7037929730 | 8110 | 8140 | 8140 | 8100 | 975 |
| 585 | 20231019 | 101600 | 7030021240 | 8140 | 8090 | 8140 | 8080 | 3754 |
| 586 | 20231019 | 101500 | 6999598590 | 8080 | 8120 | 8130 | 8080 | 8831 |
| 587 | 20231019 | 101400 | 6928069540 | 8120 | 8180 | 8180 | 8120 | 883 |
| 588 | 20231019 | 101300 | 6920881790 | 8160 | 8130 | 8180 | 8110 | 9806 |
| 589 | 20231019 | 101200 | 6841208690 | 8130 | 8170 | 8190 | 8130 | 11332 |
| 590 | 20231019 | 101100 | 6748800680 | 8170 | 8190 | 8200 | 8170 | 4185 |
| 591 | 20231019 | 101000 | 6714552380 | 8190 | 8210 | 8210 | 8190 | 5790 |
| 592 | 20231019 | 100900 | 6667109740 | 8200 | 8210 | 8220 | 8200 | 3489 |
| 593 | 20231019 | 100800 | 6638475570 | 8210 | 8210 | 8220 | 8210 | 2074 |
| 594 | 20231019 | 100700 | 6621446370 | 8210 | 8220 | 8220 | 8210 | 5424 |
| 595 | 20231019 | 100600 | 6576875440 | 8230 | 8260 | 8260 | 8220 | 11157 |
| 596 | 20231019 | 100500 | 6485082790 | 8250 | 8270 | 8270 | 8250 | 4055 |
| 597 | 20231019 | 100400 | 6451570200 | 8270 | 8270 | 8280 | 8270 | 6454 |
| 598 | 20231019 | 100300 | 6398190520 | 8290 | 8280 | 8290 | 8270 | 7411 |
| 599 | 20231019 | 100200 | 6336891730 | 8290 | 8280 | 8290 | 8280 | 332 |
| 600 | 20231019 | 100100 | 6334139910 | 8280 | 8290 | 8290 | 8270 | 4716 |
| 601 | 20231019 | 100000 | 6295131430 | 8290 | 8290 | 8300 | 8270 | 373 |
| 602 | 20231019 | 095900 | 6292042130 | 8280 | 8290 | 8290 | 8270 | 7352 |
| 603 | 20231019 | 095800 | 6231207890 | 8290 | 8310 | 8310 | 8290 | 1215 |
| 604 | 20231019 | 095700 | 6221121320 | 8310 | 8310 | 8320 | 8300 | 414 |
| 605 | 20231019 | 095600 | 6217680760 | 8310 | 8310 | 8320 | 8300 | 202 |
| 606 | 20231019 | 095500 | 6216002290 | 8310 | 8310 | 8320 | 8310 | 1886 |
| 607 | 20231019 | 095400 | 6200329540 | 8310 | 8340 | 8350 | 8310 | 1284 |
| 608 | 20231019 | 095300 | 6189627120 | 8350 | 8320 | 8360 | 8320 | 1323 |
| 609 | 20231019 | 095200 | 6178571280 | 8320 | 8360 | 8370 | 8320 | 745 |
| 610 | 20231019 | 095100 | 6172339630 | 8360 | 8300 | 8380 | 8300 | 610 |
| 611 | 20231019 | 095000 | 6167247640 | 8310 | 8270 | 8310 | 8270 | 1602 |
| 612 | 20231019 | 094900 | 6153980010 | 8280 | 8300 | 8300 | 8280 | 236 |
| 613 | 20231019 | 094800 | 6152023450 | 8270 | 8260 | 8300 | 8260 | 399 |
| 614 | 20231019 | 094700 | 6148720410 | 8250 | 8230 | 8280 | 8230 | 5846 |
| 615 | 20231019 | 094600 | 6100495160 | 8230 | 8270 | 8270 | 8230 | 5895 |
| 616 | 20231019 | 094500 | 6051903710 | 8270 | 8300 | 8300 | 8250 | 1111 |
| 617 | 20231019 | 094400 | 6042720600 | 8250 | 8270 | 8300 | 8250 | 8055 |
| 618 | 20231019 | 094300 | 5976189700 | 8270 | 8330 | 8330 | 8270 | 7751 |
| 619 | 20231019 | 094200 | 5911828450 | 8330 | 8330 | 8360 | 8330 | 1213 |
| 620 | 20231019 | 094100 | 5901716530 | 8330 | 8380 | 8380 | 8330 | 1094 |
| 621 | 20231019 | 094000 | 5892603110 | 8380 | 8350 | 8380 | 8320 | 4700 |
| 622 | 20231019 | 093900 | 5853392020 | 8350 | 8370 | 8370 | 8340 | 5157 |
| 623 | 20231019 | 093800 | 5810301320 | 8370 | 8370 | 8390 | 8370 | 887 |
| 624 | 20231019 | 093700 | 5802870970 | 8370 | 8370 | 8380 | 8350 | 3758 |
| 625 | 20231019 | 093600 | 5771431940 | 8360 | 8360 | 8370 | 8360 | 1035 |
| 626 | 20231019 | 093500 | 5762774230 | 8360 | 8350 | 8370 | 8350 | 2916 |
| 627 | 20231019 | 093400 | 5738406330 | 8350 | 8310 | 8350 | 8300 | 2604 |
| 628 | 20231019 | 093300 | 5716736130 | 8300 | 8310 | 8310 | 8260 | 8266 |
| 629 | 20231019 | 093200 | 5648239440 | 8310 | 8400 | 8410 | 8270 | 20881 |
| 630 | 20231019 | 093100 | 5474517210 | 8400 | 8510 | 8510 | 8400 | 21302 |
| 631 | 20231019 | 093000 | 5293999790 | 8510 | 8510 | 8510 | 8500 | 11125 |
| 632 | 20231019 | 092900 | 5199422930 | 8510 | 8530 | 8540 | 8510 | 7489 |
| 633 | 20231019 | 092800 | 5135662800 | 8530 | 8580 | 8580 | 8530 | 3182 |
| 634 | 20231019 | 092700 | 5108437150 | 8580 | 8590 | 8590 | 8570 | 3258 |
| 635 | 20231019 | 092600 | 5080496680 | 8600 | 8610 | 8620 | 8600 | 2588 |
| 636 | 20231019 | 092500 | 5058228670 | 8610 | 8560 | 8610 | 8550 | 2561 |
| 637 | 20231019 | 092400 | 5036226150 | 8550 | 8560 | 8590 | 8550 | 2379 |
| 638 | 20231019 | 092300 | 5015847460 | 8580 | 8570 | 8580 | 8550 | 3492 |
| 639 | 20231019 | 092200 | 4985946360 | 8530 | 8500 | 8590 | 8500 | 7399 |
| 640 | 20231019 | 092100 | 4922587250 | 8480 | 8570 | 8580 | 8480 | 13590 |
| 641 | 20231019 | 092000 | 4806369760 | 8560 | 8480 | 8570 | 8480 | 3430 |
| 642 | 20231019 | 091900 | 4777144540 | 8490 | 8470 | 8510 | 8440 | 12051 |
| 643 | 20231019 | 091800 | 4675074960 | 8470 | 8520 | 8540 | 8460 | 13118 |
| 644 | 20231019 | 091700 | 4563586900 | 8520 | 8540 | 8550 | 8510 | 16775 |
| 645 | 20231019 | 091600 | 4420629080 | 8550 | 8600 | 8610 | 8550 | 21512 |
| 646 | 20231019 | 091500 | 4236297560 | 8600 | 8570 | 8620 | 8570 | 6860 |
| 647 | 20231019 | 091400 | 4177445540 | 8620 | 8630 | 8630 | 8560 | 13527 |
| 648 | 20231019 | 091300 | 4061442280 | 8630 | 8640 | 8640 | 8580 | 3710 |
| 649 | 20231019 | 091200 | 4029532910 | 8600 | 8590 | 8710 | 8580 | 10311 |
| 650 | 20231019 | 091100 | 3940340390 | 8580 | 8620 | 8660 | 8520 | 26241 |
| 651 | 20231019 | 091000 | 3714999230 | 8610 | 8700 | 8710 | 8600 | 31599 |
| 652 | 20231019 | 090900 | 3441558670 | 8730 | 8650 | 8740 | 8640 | 14537 |
| 653 | 20231019 | 090800 | 3315099710 | 8650 | 8780 | 8780 | 8640 | 29376 |
| 654 | 20231019 | 090700 | 3059186890 | 8780 | 8770 | 8810 | 8730 | 37975 |
| 655 | 20231019 | 090600 | 2725612800 | 8750 | 8700 | 8780 | 8700 | 23176 |
| 656 | 20231019 | 090500 | 2522745990 | 8710 | 8610 | 8840 | 8610 | 101325 |
| 657 | 20231019 | 090400 | 1634708180 | 8610 | 8670 | 8670 | 8610 | 25455 |
| 658 | 20231019 | 090300 | 1414661140 | 8670 | 8680 | 8680 | 8620 | 40657 |
| 659 | 20231019 | 090200 | 1062629000 | 8680 | 8410 | 8690 | 8410 | 67026 |
| 660 | 20231019 | 090100 | 485703730 | 8410 | 8460 | 8490 | 8400 | 17354 |
| 661 | 20231019 | 090000 | 339210020 | 8490 | 8340 | 8500 | 8340 | 40405 |