34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 201800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 3 | 20240522 | 201700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 4 | 20240522 | 201600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 5 | 20240522 | 201500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 6 | 20240522 | 201400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 7 | 20240522 | 201300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 8 | 20240522 | 201200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 9 | 20240522 | 201100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 10 | 20240522 | 201000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 11 | 20240522 | 200900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 12 | 20240522 | 200800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 13 | 20240522 | 200700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 14 | 20240522 | 200600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 15 | 20240522 | 200500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 16 | 20240522 | 200400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 17 | 20240522 | 200300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 18 | 20240522 | 200200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 19 | 20240522 | 200100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 20 | 20240522 | 200000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 21 | 20240522 | 195900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 22 | 20240522 | 195800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 23 | 20240522 | 195700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 24 | 20240522 | 195600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 25 | 20240522 | 195500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 26 | 20240522 | 195400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 27 | 20240522 | 195300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 28 | 20240522 | 195200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 29 | 20240522 | 195100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 30 | 20240522 | 195000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 31 | 20240522 | 194900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 32 | 20240522 | 194800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 33 | 20240522 | 194700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 34 | 20240522 | 194600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 35 | 20240522 | 194500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 36 | 20240522 | 194400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 37 | 20240522 | 194300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 38 | 20240522 | 194200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 39 | 20240522 | 194100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 40 | 20240522 | 194000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 41 | 20240522 | 193900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 42 | 20240522 | 193800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 43 | 20240522 | 193700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 44 | 20240522 | 193600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 45 | 20240522 | 193500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 46 | 20240522 | 193400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 47 | 20240522 | 193300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 48 | 20240522 | 193200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 49 | 20240522 | 193100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 50 | 20240522 | 193000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 51 | 20240522 | 192900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 52 | 20240522 | 192800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 53 | 20240522 | 192700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 54 | 20240522 | 192600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 55 | 20240522 | 192500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 56 | 20240522 | 192400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 57 | 20240522 | 192300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 58 | 20240522 | 192200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 59 | 20240522 | 192100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 60 | 20240522 | 192000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 61 | 20240522 | 191900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 62 | 20240522 | 191800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 63 | 20240522 | 191700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 64 | 20240522 | 191600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 65 | 20240522 | 191500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 66 | 20240522 | 191400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 67 | 20240522 | 191300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 68 | 20240522 | 191200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 69 | 20240522 | 191100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 70 | 20240522 | 191000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 71 | 20240522 | 190900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 72 | 20240522 | 190800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 73 | 20240522 | 190700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 74 | 20240522 | 190600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 75 | 20240522 | 190500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 76 | 20240522 | 190400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 77 | 20240522 | 190300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 78 | 20240522 | 190200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 79 | 20240522 | 190100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 80 | 20240522 | 190000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 81 | 20240522 | 185900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 82 | 20240522 | 185800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 83 | 20240522 | 185700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 84 | 20240522 | 185600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 85 | 20240522 | 185500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 86 | 20240522 | 185400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 87 | 20240522 | 185300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 88 | 20240522 | 185200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 89 | 20240522 | 185100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 90 | 20240522 | 185000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 91 | 20240522 | 184900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 92 | 20240522 | 184800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 93 | 20240522 | 184700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 94 | 20240522 | 184600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 95 | 20240522 | 184500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 96 | 20240522 | 184400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 97 | 20240522 | 184300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 98 | 20240522 | 184200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 99 | 20240522 | 184100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 100 | 20240522 | 184000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 101 | 20240522 | 183900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 102 | 20240522 | 183800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 103 | 20240522 | 183700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 104 | 20240522 | 183600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 105 | 20240522 | 183500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 106 | 20240522 | 183400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 107 | 20240522 | 183300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 108 | 20240522 | 183200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 109 | 20240522 | 183100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 110 | 20240522 | 183000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 111 | 20240522 | 182900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 112 | 20240522 | 182800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 113 | 20240522 | 182700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 114 | 20240522 | 182600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 115 | 20240522 | 182500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 116 | 20240522 | 182400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 117 | 20240522 | 182300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 118 | 20240522 | 182200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 119 | 20240522 | 182100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 120 | 20240522 | 182000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 121 | 20240522 | 181900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 122 | 20240522 | 181800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 123 | 20240522 | 181700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 124 | 20240522 | 181600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 125 | 20240522 | 181500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 126 | 20240522 | 181400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 127 | 20240522 | 181300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 128 | 20240522 | 181200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 129 | 20240522 | 181100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 130 | 20240522 | 181000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 131 | 20240522 | 180900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 132 | 20240522 | 180800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 133 | 20240522 | 180700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 134 | 20240522 | 180600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 135 | 20240522 | 180500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 136 | 20240522 | 180400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 137 | 20240522 | 180300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 138 | 20240522 | 180200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 139 | 20240522 | 180100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 140 | 20240522 | 180000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 141 | 20240522 | 175900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 142 | 20240522 | 175800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 143 | 20240522 | 175700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 144 | 20240522 | 175600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 145 | 20240522 | 175500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 146 | 20240522 | 175400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 147 | 20240522 | 175300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 148 | 20240522 | 175200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 149 | 20240522 | 175100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 150 | 20240522 | 175000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 151 | 20240522 | 174900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 152 | 20240522 | 174800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 153 | 20240522 | 174700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 154 | 20240522 | 174600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 155 | 20240522 | 174500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 156 | 20240522 | 174400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 157 | 20240522 | 174300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 158 | 20240522 | 174200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 159 | 20240522 | 174100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 160 | 20240522 | 174000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 161 | 20240522 | 173900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 162 | 20240522 | 173800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 163 | 20240522 | 173700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 164 | 20240522 | 173600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 165 | 20240522 | 173500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 166 | 20240522 | 173400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 167 | 20240522 | 173300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 168 | 20240522 | 173200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 169 | 20240522 | 173100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 170 | 20240522 | 173000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 171 | 20240522 | 172900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 172 | 20240522 | 172800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 173 | 20240522 | 172700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 174 | 20240522 | 172600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 175 | 20240522 | 172500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 176 | 20240522 | 172400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 177 | 20240522 | 172300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 178 | 20240522 | 172200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 179 | 20240522 | 172100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 180 | 20240522 | 172000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 181 | 20240522 | 171900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 182 | 20240522 | 171800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 183 | 20240522 | 171700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 184 | 20240522 | 171600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 185 | 20240522 | 171500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 186 | 20240522 | 171400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 187 | 20240522 | 171300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 188 | 20240522 | 171200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 189 | 20240522 | 171100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 190 | 20240522 | 171000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 191 | 20240522 | 170900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 192 | 20240522 | 170800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 193 | 20240522 | 170700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 194 | 20240522 | 170600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 195 | 20240522 | 170500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 196 | 20240522 | 170400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 197 | 20240522 | 170300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 198 | 20240522 | 170200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 199 | 20240522 | 170100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 200 | 20240522 | 170000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 201 | 20240522 | 165900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 202 | 20240522 | 165800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 203 | 20240522 | 165700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 204 | 20240522 | 165600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 205 | 20240522 | 165500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 206 | 20240522 | 165400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 207 | 20240522 | 165300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 208 | 20240522 | 165200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 209 | 20240522 | 165100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 210 | 20240522 | 165000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 211 | 20240522 | 164900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 212 | 20240522 | 164800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 213 | 20240522 | 164700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 214 | 20240522 | 164600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 215 | 20240522 | 164500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 216 | 20240522 | 164400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 217 | 20240522 | 164300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 218 | 20240522 | 164200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 219 | 20240522 | 164100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 220 | 20240522 | 164000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 221 | 20240522 | 163900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 222 | 20240522 | 163800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 223 | 20240522 | 163700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 224 | 20240522 | 163600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 225 | 20240522 | 163500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 226 | 20240522 | 163400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 227 | 20240522 | 163300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 228 | 20240522 | 163200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 229 | 20240522 | 163100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 230 | 20240522 | 163000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 231 | 20240522 | 162900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 232 | 20240522 | 162800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 233 | 20240522 | 162700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 234 | 20240522 | 162600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 235 | 20240522 | 162500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 236 | 20240522 | 162400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 237 | 20240522 | 162300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 238 | 20240522 | 162200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 239 | 20240522 | 162100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 240 | 20240522 | 162000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 241 | 20240522 | 161900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 242 | 20240522 | 161800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 243 | 20240522 | 161700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 244 | 20240522 | 161600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 245 | 20240522 | 161500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 246 | 20240522 | 161400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 247 | 20240522 | 161300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 248 | 20240522 | 161200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 249 | 20240522 | 161100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 250 | 20240522 | 161000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 251 | 20240522 | 160900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 252 | 20240522 | 160800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 253 | 20240522 | 160700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 254 | 20240522 | 160600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 255 | 20240522 | 160500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 256 | 20240522 | 160400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 257 | 20240522 | 160300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 258 | 20240522 | 160200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 259 | 20240522 | 160100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 260 | 20240522 | 160000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 261 | 20240522 | 155900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 262 | 20240522 | 155800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 263 | 20240522 | 155700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 264 | 20240522 | 155600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 265 | 20240522 | 155500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 266 | 20240522 | 155400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 267 | 20240522 | 155300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 268 | 20240522 | 155200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 269 | 20240522 | 155100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 270 | 20240522 | 155000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 271 | 20240522 | 154900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 272 | 20240522 | 154800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 273 | 20240522 | 154700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 274 | 20240522 | 154600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 275 | 20240522 | 154500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 276 | 20240522 | 154400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 277 | 20240522 | 154300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 278 | 20240522 | 154200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 279 | 20240522 | 154100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 280 | 20240522 | 154000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 281 | 20240522 | 153900 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 282 | 20240522 | 153800 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 283 | 20240522 | 153700 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 284 | 20240522 | 153600 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 285 | 20240522 | 153500 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 286 | 20240522 | 153400 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 287 | 20240522 | 153300 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 288 | 20240522 | 153200 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 289 | 20240522 | 153100 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 0 |
| 290 | 20240522 | 153000 | 27603725990 | 8430 | 8430 | 8430 | 8430 | 31189 |
| 291 | 20240522 | 152900 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 292 | 20240522 | 152800 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 293 | 20240522 | 152700 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 294 | 20240522 | 152600 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 295 | 20240522 | 152500 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 296 | 20240522 | 152400 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 297 | 20240522 | 152300 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 298 | 20240522 | 152200 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 299 | 20240522 | 152100 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 300 | 20240522 | 152000 | 27340802720 | 8380 | 8380 | 8380 | 8380 | 0 |
| 301 | 20240522 | 151900 | 27340802720 | 8380 | 8370 | 8390 | 8370 | 4009 |
| 302 | 20240522 | 151800 | 27307221070 | 8380 | 8380 | 8390 | 8370 | 4114 |
| 303 | 20240522 | 151700 | 27272779080 | 8390 | 8380 | 8390 | 8370 | 1360 |
| 304 | 20240522 | 151600 | 27261379140 | 8380 | 8370 | 8390 | 8370 | 7189 |
| 305 | 20240522 | 151500 | 27201203150 | 8380 | 8390 | 8390 | 8370 | 7870 |
| 306 | 20240522 | 151400 | 27135266660 | 8370 | 8410 | 8430 | 8370 | 6179 |
| 307 | 20240522 | 151300 | 27083356890 | 8420 | 8440 | 8440 | 8420 | 2371 |
| 308 | 20240522 | 151200 | 27063370550 | 8430 | 8410 | 8430 | 8400 | 2830 |
| 309 | 20240522 | 151100 | 27039542540 | 8410 | 8410 | 8420 | 8410 | 2651 |
| 310 | 20240522 | 151000 | 27017240580 | 8410 | 8420 | 8420 | 8410 | 794 |
| 311 | 20240522 | 150900 | 27010556210 | 8420 | 8400 | 8420 | 8400 | 616 |
| 312 | 20240522 | 150800 | 27005377480 | 8410 | 8410 | 8410 | 8400 | 3495 |
| 313 | 20240522 | 150700 | 26976014340 | 8410 | 8410 | 8410 | 8400 | 720 |
| 314 | 20240522 | 150600 | 26969959920 | 8410 | 8410 | 8410 | 8400 | 2191 |
| 315 | 20240522 | 150500 | 26951542830 | 8410 | 8380 | 8410 | 8380 | 1425 |
| 316 | 20240522 | 150400 | 26939584350 | 8390 | 8390 | 8390 | 8370 | 1399 |
| 317 | 20240522 | 150300 | 26927865090 | 8390 | 8370 | 8390 | 8370 | 519 |
| 318 | 20240522 | 150200 | 26923518970 | 8360 | 8370 | 8390 | 8360 | 10425 |
| 319 | 20240522 | 150100 | 26836341210 | 8370 | 8380 | 8390 | 8370 | 1267 |
| 320 | 20240522 | 150000 | 26825727520 | 8370 | 8380 | 8390 | 8370 | 3713 |
| 321 | 20240522 | 145900 | 26794622610 | 8380 | 8410 | 8410 | 8380 | 1713 |
| 322 | 20240522 | 145800 | 26780256200 | 8410 | 8400 | 8410 | 8400 | 390 |
| 323 | 20240522 | 145700 | 26776979880 | 8400 | 8390 | 8400 | 8390 | 280 |
| 324 | 20240522 | 145600 | 26774628450 | 8390 | 8410 | 8410 | 8390 | 1612 |
| 325 | 20240522 | 145500 | 26761096940 | 8410 | 8400 | 8420 | 8400 | 809 |
| 326 | 20240522 | 145400 | 26754298060 | 8400 | 8390 | 8400 | 8390 | 760 |
| 327 | 20240522 | 145300 | 26747914430 | 8390 | 8390 | 8400 | 8380 | 2136 |
| 328 | 20240522 | 145200 | 26729980450 | 8380 | 8380 | 8400 | 8370 | 2283 |
| 329 | 20240522 | 145100 | 26710819600 | 8370 | 8380 | 8380 | 8360 | 6872 |
| 330 | 20240522 | 145000 | 26653310860 | 8380 | 8400 | 8400 | 8380 | 2758 |
| 331 | 20240522 | 144900 | 26630181540 | 8380 | 8380 | 8390 | 8370 | 4244 |
| 332 | 20240522 | 144800 | 26594624290 | 8380 | 8390 | 8390 | 8380 | 891 |
| 333 | 20240522 | 144700 | 26587149700 | 8390 | 8390 | 8400 | 8390 | 1569 |
| 334 | 20240522 | 144600 | 26573985780 | 8400 | 8400 | 8400 | 8390 | 636 |
| 335 | 20240522 | 144500 | 26568648170 | 8400 | 8400 | 8400 | 8400 | 179 |
| 336 | 20240522 | 144400 | 26567144570 | 8400 | 8400 | 8410 | 8400 | 725 |
| 337 | 20240522 | 144300 | 26561054560 | 8410 | 8420 | 8420 | 8410 | 237 |
| 338 | 20240522 | 144200 | 26559061340 | 8410 | 8390 | 8410 | 8380 | 2198 |
| 339 | 20240522 | 144100 | 26540602280 | 8400 | 8400 | 8410 | 8400 | 501 |
| 340 | 20240522 | 144000 | 26536393860 | 8390 | 8390 | 8410 | 8390 | 1413 |
| 341 | 20240522 | 143900 | 26524535190 | 8410 | 8390 | 8410 | 8390 | 597 |
| 342 | 20240522 | 143800 | 26519517800 | 8390 | 8390 | 8420 | 8380 | 2518 |
| 343 | 20240522 | 143700 | 26498387480 | 8390 | 8400 | 8410 | 8390 | 4452 |
| 344 | 20240522 | 143600 | 26461005110 | 8410 | 8430 | 8430 | 8410 | 496 |
| 345 | 20240522 | 143500 | 26456830150 | 8430 | 8440 | 8440 | 8430 | 1552 |
| 346 | 20240522 | 143400 | 26443738480 | 8460 | 8440 | 8460 | 8430 | 434 |
| 347 | 20240522 | 143300 | 26440076790 | 8450 | 8460 | 8460 | 8450 | 1765 |
| 348 | 20240522 | 143200 | 26425161930 | 8450 | 8450 | 8470 | 8450 | 1273 |
| 349 | 20240522 | 143100 | 26414390410 | 8470 | 8440 | 8470 | 8440 | 6133 |
| 350 | 20240522 | 143000 | 26362525550 | 8440 | 8410 | 8440 | 8410 | 1409 |
| 351 | 20240522 | 142900 | 26350654430 | 8410 | 8420 | 8430 | 8410 | 987 |
| 352 | 20240522 | 142800 | 26342344780 | 8420 | 8430 | 8430 | 8420 | 1989 |
| 353 | 20240522 | 142700 | 26325582010 | 8420 | 8400 | 8420 | 8380 | 1806 |
| 354 | 20240522 | 142600 | 26310421530 | 8400 | 8390 | 8400 | 8390 | 1864 |
| 355 | 20240522 | 142500 | 26294775860 | 8390 | 8380 | 8400 | 8380 | 735 |
| 356 | 20240522 | 142400 | 26288611710 | 8380 | 8400 | 8400 | 8370 | 1000 |
| 357 | 20240522 | 142300 | 26280235590 | 8400 | 8390 | 8400 | 8370 | 2676 |
| 358 | 20240522 | 142200 | 26257811760 | 8390 | 8400 | 8420 | 8380 | 5379 |
| 359 | 20240522 | 142100 | 26212652520 | 8400 | 8410 | 8410 | 8400 | 4968 |
| 360 | 20240522 | 142000 | 26170910580 | 8410 | 8410 | 8420 | 8410 | 2217 |
| 361 | 20240522 | 141900 | 26152259960 | 8410 | 8410 | 8420 | 8400 | 3094 |
| 362 | 20240522 | 141800 | 26126252930 | 8420 | 8480 | 8480 | 8410 | 10830 |
| 363 | 20240522 | 141700 | 26034705980 | 8480 | 8490 | 8500 | 8470 | 15327 |
| 364 | 20240522 | 141600 | 25904660330 | 8490 | 8460 | 8520 | 8460 | 15404 |
| 365 | 20240522 | 141500 | 25773901760 | 8460 | 8460 | 8470 | 8450 | 4920 |
| 366 | 20240522 | 141400 | 25732261290 | 8450 | 8440 | 8460 | 8440 | 2761 |
| 367 | 20240522 | 141300 | 25708933500 | 8440 | 8440 | 8450 | 8430 | 1884 |
| 368 | 20240522 | 141200 | 25693032550 | 8430 | 8440 | 8440 | 8420 | 3222 |
| 369 | 20240522 | 141100 | 25665881770 | 8440 | 8440 | 8440 | 8420 | 3348 |
| 370 | 20240522 | 141000 | 25637672290 | 8430 | 8430 | 8440 | 8430 | 2521 |
| 371 | 20240522 | 140900 | 25616420220 | 8430 | 8460 | 8460 | 8420 | 8196 |
| 372 | 20240522 | 140800 | 25547290750 | 8450 | 8450 | 8460 | 8450 | 4720 |
| 373 | 20240522 | 140700 | 25507396300 | 8450 | 8450 | 8450 | 8430 | 1148 |
| 374 | 20240522 | 140600 | 25497704390 | 8440 | 8450 | 8480 | 8440 | 15884 |
| 375 | 20240522 | 140500 | 25363186720 | 8450 | 8430 | 8450 | 8430 | 6785 |
| 376 | 20240522 | 140400 | 25305925460 | 8420 | 8430 | 8430 | 8420 | 741 |
| 377 | 20240522 | 140300 | 25299679390 | 8430 | 8390 | 8430 | 8390 | 4731 |
| 378 | 20240522 | 140200 | 25259838380 | 8410 | 8410 | 8410 | 8380 | 2239 |
| 379 | 20240522 | 140100 | 25241032210 | 8410 | 8390 | 8410 | 8380 | 3080 |
| 380 | 20240522 | 140000 | 25215189140 | 8390 | 8390 | 8400 | 8390 | 4486 |
| 381 | 20240522 | 135900 | 25177548590 | 8390 | 8400 | 8400 | 8390 | 2995 |
| 382 | 20240522 | 135800 | 25152415200 | 8410 | 8420 | 8420 | 8410 | 3718 |
| 383 | 20240522 | 135700 | 25121141170 | 8420 | 8430 | 8430 | 8420 | 1840 |
| 384 | 20240522 | 135600 | 25105642970 | 8420 | 8430 | 8430 | 8410 | 3043 |
| 385 | 20240522 | 135500 | 25080045550 | 8430 | 8420 | 8430 | 8410 | 3826 |
| 386 | 20240522 | 135400 | 25047856010 | 8420 | 8400 | 8420 | 8400 | 4784 |
| 387 | 20240522 | 135300 | 25007652680 | 8400 | 8400 | 8410 | 8400 | 858 |
| 388 | 20240522 | 135200 | 25000444630 | 8410 | 8400 | 8410 | 8400 | 2926 |
| 389 | 20240522 | 135100 | 24975864060 | 8400 | 8420 | 8430 | 8400 | 5402 |
| 390 | 20240522 | 135000 | 24930371720 | 8430 | 8430 | 8440 | 8420 | 12056 |
| 391 | 20240522 | 134900 | 24828715680 | 8430 | 8410 | 8440 | 8400 | 8609 |
| 392 | 20240522 | 134800 | 24756208000 | 8410 | 8400 | 8410 | 8390 | 5219 |
| 393 | 20240522 | 134700 | 24712368360 | 8400 | 8400 | 8400 | 8390 | 5854 |
| 394 | 20240522 | 134600 | 24663216700 | 8400 | 8400 | 8410 | 8390 | 6472 |
| 395 | 20240522 | 134500 | 24608863670 | 8400 | 8370 | 8410 | 8360 | 12536 |
| 396 | 20240522 | 134400 | 24503660000 | 8360 | 8360 | 8370 | 8350 | 2355 |
| 397 | 20240522 | 134300 | 24483981420 | 8360 | 8360 | 8360 | 8350 | 3300 |
| 398 | 20240522 | 134200 | 24456414940 | 8350 | 8380 | 8390 | 8350 | 12191 |
| 399 | 20240522 | 134100 | 24354502610 | 8380 | 8380 | 8390 | 8370 | 5706 |
| 400 | 20240522 | 134000 | 24306707320 | 8380 | 8400 | 8400 | 8380 | 6354 |
| 401 | 20240522 | 133900 | 24253391050 | 8410 | 8360 | 8410 | 8350 | 17331 |
| 402 | 20240522 | 133800 | 24108223140 | 8360 | 8350 | 8360 | 8350 | 11894 |
| 403 | 20240522 | 133700 | 24008855550 | 8360 | 8330 | 8360 | 8330 | 6640 |
| 404 | 20240522 | 133600 | 23953430880 | 8330 | 8320 | 8330 | 8320 | 1080 |
| 405 | 20240522 | 133500 | 23944436790 | 8320 | 8320 | 8330 | 8310 | 646 |
| 406 | 20240522 | 133400 | 23939065070 | 8320 | 8340 | 8340 | 8320 | 5505 |
| 407 | 20240522 | 133300 | 23893200000 | 8320 | 8320 | 8340 | 8320 | 2077 |
| 408 | 20240522 | 133200 | 23875904100 | 8320 | 8320 | 8330 | 8320 | 995 |
| 409 | 20240522 | 133100 | 23867625610 | 8330 | 8320 | 8330 | 8300 | 1301 |
| 410 | 20240522 | 133000 | 23856809140 | 8330 | 8290 | 8330 | 8290 | 1004 |
| 411 | 20240522 | 132900 | 23848465650 | 8320 | 8280 | 8320 | 8280 | 149 |
| 412 | 20240522 | 132800 | 23847230930 | 8330 | 8300 | 8330 | 8270 | 3894 |
| 413 | 20240522 | 132700 | 23814966920 | 8290 | 8310 | 8320 | 8290 | 1812 |
| 414 | 20240522 | 132600 | 23799924020 | 8320 | 8300 | 8320 | 8300 | 507 |
| 415 | 20240522 | 132500 | 23795712610 | 8300 | 8310 | 8320 | 8300 | 593 |
| 416 | 20240522 | 132400 | 23790786610 | 8300 | 8300 | 8310 | 8270 | 1984 |
| 417 | 20240522 | 132300 | 23774355060 | 8300 | 8310 | 8310 | 8280 | 879 |
| 418 | 20240522 | 132200 | 23767062560 | 8280 | 8300 | 8310 | 8280 | 3666 |
| 419 | 20240522 | 132100 | 23736682310 | 8300 | 8320 | 8320 | 8300 | 139 |
| 420 | 20240522 | 132000 | 23735527920 | 8320 | 8310 | 8320 | 8310 | 597 |
| 421 | 20240522 | 131900 | 23730562890 | 8320 | 8300 | 8320 | 8300 | 1702 |
| 422 | 20240522 | 131800 | 23716423390 | 8320 | 8310 | 8320 | 8310 | 580 |
| 423 | 20240522 | 131700 | 23711603370 | 8310 | 8300 | 8310 | 8280 | 4237 |
| 424 | 20240522 | 131600 | 23676437670 | 8310 | 8270 | 8310 | 8260 | 2328 |
| 425 | 20240522 | 131500 | 23657165970 | 8270 | 8290 | 8290 | 8270 | 4960 |
| 426 | 20240522 | 131400 | 23616109550 | 8280 | 8300 | 8300 | 8270 | 4071 |
| 427 | 20240522 | 131300 | 23582441370 | 8270 | 8290 | 8300 | 8270 | 2487 |
| 428 | 20240522 | 131200 | 23561839680 | 8290 | 8290 | 8310 | 8280 | 2235 |
| 429 | 20240522 | 131100 | 23543321470 | 8290 | 8310 | 8310 | 8290 | 1209 |
| 430 | 20240522 | 131000 | 23533277630 | 8310 | 8300 | 8310 | 8300 | 1381 |
| 431 | 20240522 | 130900 | 23521813420 | 8300 | 8310 | 8310 | 8300 | 178 |
| 432 | 20240522 | 130800 | 23520335400 | 8320 | 8310 | 8320 | 8310 | 715 |
| 433 | 20240522 | 130700 | 23514393680 | 8310 | 8330 | 8330 | 8310 | 1359 |
| 434 | 20240522 | 130600 | 23503093670 | 8330 | 8330 | 8340 | 8320 | 2569 |
| 435 | 20240522 | 130500 | 23481695710 | 8330 | 8320 | 8340 | 8320 | 1730 |
| 436 | 20240522 | 130400 | 23467287020 | 8320 | 8310 | 8320 | 8310 | 1033 |
| 437 | 20240522 | 130300 | 23458693330 | 8290 | 8300 | 8310 | 8290 | 1000 |
| 438 | 20240522 | 130200 | 23450390020 | 8290 | 8290 | 8300 | 8290 | 130 |
| 439 | 20240522 | 130100 | 23449312000 | 8290 | 8300 | 8320 | 8290 | 1537 |
| 440 | 20240522 | 130000 | 23436545700 | 8290 | 8280 | 8300 | 8280 | 971 |
| 441 | 20240522 | 125900 | 23428494260 | 8300 | 8290 | 8300 | 8290 | 308 |
| 442 | 20240522 | 125800 | 23425938950 | 8300 | 8280 | 8300 | 8280 | 2599 |
| 443 | 20240522 | 125700 | 23404409260 | 8300 | 8280 | 8300 | 8280 | 805 |
| 444 | 20240522 | 125600 | 23397732910 | 8280 | 8280 | 8300 | 8280 | 595 |
| 445 | 20240522 | 125500 | 23392806290 | 8280 | 8300 | 8300 | 8280 | 5502 |
| 446 | 20240522 | 125400 | 23347216620 | 8300 | 8310 | 8310 | 8290 | 457 |
| 447 | 20240522 | 125300 | 23343424770 | 8310 | 8310 | 8310 | 8290 | 22 |
| 448 | 20240522 | 125200 | 23343241970 | 8290 | 8300 | 8310 | 8290 | 707 |
| 449 | 20240522 | 125100 | 23337370550 | 8310 | 8310 | 8310 | 8290 | 2817 |
| 450 | 20240522 | 125000 | 23313996800 | 8290 | 8310 | 8320 | 8290 | 1681 |
| 451 | 20240522 | 124900 | 23300034670 | 8310 | 8310 | 8320 | 8310 | 623 |
| 452 | 20240522 | 124800 | 23294857530 | 8310 | 8310 | 8310 | 8280 | 4468 |
| 453 | 20240522 | 124700 | 23257845710 | 8310 | 8320 | 8320 | 8300 | 734 |
| 454 | 20240522 | 124600 | 23251746780 | 8320 | 8310 | 8320 | 8310 | 1964 |
| 455 | 20240522 | 124500 | 23235425920 | 8310 | 8320 | 8320 | 8310 | 1579 |
| 456 | 20240522 | 124400 | 23222290200 | 8330 | 8320 | 8330 | 8300 | 949 |
| 457 | 20240522 | 124300 | 23214395730 | 8320 | 8310 | 8320 | 8310 | 513 |
| 458 | 20240522 | 124200 | 23210127690 | 8310 | 8310 | 8320 | 8310 | 1150 |
| 459 | 20240522 | 124100 | 23200570660 | 8310 | 8280 | 8310 | 8280 | 3474 |
| 460 | 20240522 | 124000 | 23171735400 | 8280 | 8290 | 8310 | 8280 | 417 |
| 461 | 20240522 | 123900 | 23168278130 | 8270 | 8280 | 8280 | 8270 | 472 |
| 462 | 20240522 | 123800 | 23164373560 | 8300 | 8270 | 8310 | 8270 | 506 |
| 463 | 20240522 | 123700 | 23160188830 | 8260 | 8280 | 8290 | 8260 | 3905 |
| 464 | 20240522 | 123600 | 23127889710 | 8290 | 8270 | 8300 | 8260 | 3974 |
| 465 | 20240522 | 123500 | 23094979490 | 8270 | 8280 | 8300 | 8260 | 1879 |
| 466 | 20240522 | 123400 | 23079441630 | 8300 | 8300 | 8300 | 8280 | 368 |
| 467 | 20240522 | 123300 | 23076394250 | 8300 | 8270 | 8300 | 8250 | 2079 |
| 468 | 20240522 | 123200 | 23059199940 | 8250 | 8270 | 8300 | 8250 | 12102 |
| 469 | 20240522 | 123100 | 22959287680 | 8300 | 8290 | 8300 | 8260 | 7591 |
| 470 | 20240522 | 123000 | 22896531100 | 8300 | 8300 | 8300 | 8290 | 70 |
| 471 | 20240522 | 122900 | 22895950420 | 8290 | 8290 | 8300 | 8280 | 2545 |
| 472 | 20240522 | 122800 | 22874868070 | 8290 | 8300 | 8300 | 8290 | 2601 |
| 473 | 20240522 | 122700 | 22853291470 | 8300 | 8300 | 8300 | 8300 | 417 |
| 474 | 20240522 | 122600 | 22849830370 | 8300 | 8310 | 8310 | 8300 | 8543 |
| 475 | 20240522 | 122500 | 22778903000 | 8300 | 8310 | 8310 | 8300 | 2423 |
| 476 | 20240522 | 122400 | 22758777240 | 8300 | 8290 | 8310 | 8280 | 2176 |
| 477 | 20240522 | 122300 | 22740747110 | 8290 | 8300 | 8310 | 8280 | 3468 |
| 478 | 20240522 | 122200 | 22712005510 | 8280 | 8320 | 8320 | 8280 | 2120 |
| 479 | 20240522 | 122100 | 22694442870 | 8300 | 8280 | 8320 | 8270 | 3931 |
| 480 | 20240522 | 122000 | 22661825000 | 8270 | 8290 | 8300 | 8270 | 4782 |
| 481 | 20240522 | 121900 | 22622249960 | 8280 | 8290 | 8290 | 8280 | 2978 |
| 482 | 20240522 | 121800 | 22597590380 | 8290 | 8300 | 8300 | 8290 | 726 |
| 483 | 20240522 | 121700 | 22591569040 | 8310 | 8310 | 8310 | 8290 | 1270 |
| 484 | 20240522 | 121600 | 22581026010 | 8320 | 8320 | 8320 | 8300 | 1757 |
| 485 | 20240522 | 121500 | 22566423340 | 8320 | 8310 | 8320 | 8310 | 1259 |
| 486 | 20240522 | 121400 | 22555952460 | 8310 | 8310 | 8310 | 8310 | 52 |
| 487 | 20240522 | 121300 | 22555520340 | 8300 | 8290 | 8300 | 8280 | 1227 |
| 488 | 20240522 | 121200 | 22545347810 | 8280 | 8310 | 8310 | 8280 | 5551 |
| 489 | 20240522 | 121100 | 22499359910 | 8300 | 8310 | 8310 | 8290 | 1212 |
| 490 | 20240522 | 121000 | 22489290740 | 8310 | 8300 | 8310 | 8280 | 901 |
| 491 | 20240522 | 120900 | 22481815360 | 8310 | 8290 | 8310 | 8270 | 4384 |
| 492 | 20240522 | 120800 | 22445513890 | 8280 | 8300 | 8300 | 8280 | 1918 |
| 493 | 20240522 | 120700 | 22429613680 | 8300 | 8290 | 8320 | 8290 | 649 |
| 494 | 20240522 | 120600 | 22424222010 | 8310 | 8310 | 8310 | 8290 | 1113 |
| 495 | 20240522 | 120500 | 22414994790 | 8310 | 8300 | 8310 | 8300 | 1329 |
| 496 | 20240522 | 120400 | 22403961770 | 8320 | 8320 | 8330 | 8290 | 1461 |
| 497 | 20240522 | 120300 | 22391829920 | 8320 | 8310 | 8320 | 8310 | 422 |
| 498 | 20240522 | 120200 | 22388318890 | 8300 | 8300 | 8300 | 8300 | 2419 |
| 499 | 20240522 | 120100 | 22368241190 | 8300 | 8300 | 8320 | 8300 | 539 |
| 500 | 20240522 | 120000 | 22363766970 | 8300 | 8310 | 8320 | 8300 | 395 |
| 501 | 20240522 | 115900 | 22360483960 | 8300 | 8320 | 8320 | 8300 | 437 |
| 502 | 20240522 | 115800 | 22356855350 | 8320 | 8300 | 8320 | 8290 | 1050 |
| 503 | 20240522 | 115700 | 22348139950 | 8300 | 8320 | 8330 | 8300 | 1352 |
| 504 | 20240522 | 115600 | 22336903300 | 8320 | 8320 | 8320 | 8310 | 1865 |
| 505 | 20240522 | 115500 | 22321394890 | 8330 | 8280 | 8330 | 8280 | 1530 |
| 506 | 20240522 | 115400 | 22308685060 | 8280 | 8310 | 8310 | 8270 | 10973 |
| 507 | 20240522 | 115300 | 22217777220 | 8300 | 8300 | 8310 | 8290 | 3125 |
| 508 | 20240522 | 115200 | 22191839080 | 8300 | 8300 | 8310 | 8290 | 8155 |
| 509 | 20240522 | 115100 | 22124168200 | 8300 | 8330 | 8330 | 8300 | 5686 |
| 510 | 20240522 | 115000 | 22076882150 | 8330 | 8330 | 8340 | 8330 | 2549 |
| 511 | 20240522 | 114900 | 22055648670 | 8330 | 8330 | 8340 | 8330 | 2259 |
| 512 | 20240522 | 114800 | 22036830240 | 8340 | 8330 | 8340 | 8330 | 3300 |
| 513 | 20240522 | 114700 | 22009340850 | 8330 | 8330 | 8330 | 8320 | 1210 |
| 514 | 20240522 | 114600 | 21999261880 | 8330 | 8330 | 8340 | 8320 | 1719 |
| 515 | 20240522 | 114500 | 21984951020 | 8330 | 8310 | 8330 | 8310 | 2103 |
| 516 | 20240522 | 114400 | 21967463490 | 8320 | 8330 | 8340 | 8310 | 1062 |
| 517 | 20240522 | 114300 | 21958623860 | 8310 | 8320 | 8330 | 8300 | 3558 |
| 518 | 20240522 | 114200 | 21929037620 | 8320 | 8310 | 8340 | 8300 | 2122 |
| 519 | 20240522 | 114100 | 21911396290 | 8300 | 8340 | 8340 | 8300 | 7815 |
| 520 | 20240522 | 114000 | 21846378770 | 8330 | 8350 | 8350 | 8330 | 3001 |
| 521 | 20240522 | 113900 | 21821366930 | 8350 | 8330 | 8350 | 8330 | 1743 |
| 522 | 20240522 | 113800 | 21806818400 | 8350 | 8360 | 8370 | 8330 | 8493 |
| 523 | 20240522 | 113700 | 21735943840 | 8360 | 8350 | 8370 | 8340 | 5934 |
| 524 | 20240522 | 113600 | 21686364740 | 8350 | 8320 | 8350 | 8320 | 3986 |
| 525 | 20240522 | 113500 | 21653127710 | 8320 | 8310 | 8330 | 8310 | 1545 |
| 526 | 20240522 | 113400 | 21640275510 | 8330 | 8300 | 8340 | 8300 | 6685 |
| 527 | 20240522 | 113300 | 21584708980 | 8300 | 8310 | 8320 | 8290 | 6710 |
| 528 | 20240522 | 113200 | 21529026250 | 8310 | 8320 | 8330 | 8300 | 15923 |
| 529 | 20240522 | 113100 | 21396714390 | 8320 | 8330 | 8340 | 8320 | 5280 |
| 530 | 20240522 | 113000 | 21352755690 | 8330 | 8320 | 8350 | 8320 | 15588 |
| 531 | 20240522 | 112900 | 21222945520 | 8320 | 8290 | 8320 | 8280 | 14662 |
| 532 | 20240522 | 112800 | 21101345760 | 8290 | 8310 | 8310 | 8250 | 41025 |
| 533 | 20240522 | 112700 | 20761786680 | 8300 | 8380 | 8380 | 8250 | 82090 |
| 534 | 20240522 | 112600 | 20079464460 | 8380 | 8380 | 8420 | 8370 | 13598 |
| 535 | 20240522 | 112500 | 19965533820 | 8380 | 8400 | 8410 | 8360 | 25516 |
| 536 | 20240522 | 112400 | 19751851120 | 8400 | 8370 | 8440 | 8360 | 22087 |
| 537 | 20240522 | 112300 | 19566446610 | 8370 | 8460 | 8460 | 8360 | 54545 |
| 538 | 20240522 | 112200 | 19108337890 | 8450 | 8460 | 8470 | 8430 | 13493 |
| 539 | 20240522 | 112100 | 18994338860 | 8460 | 8530 | 8530 | 8420 | 48377 |
| 540 | 20240522 | 112000 | 18585811370 | 8540 | 8520 | 8600 | 8460 | 46088 |
| 541 | 20240522 | 111900 | 18192523790 | 8530 | 8560 | 8570 | 8470 | 56553 |
| 542 | 20240522 | 111800 | 17711065070 | 8560 | 8620 | 8640 | 8480 | 91198 |
| 543 | 20240522 | 111700 | 16931389290 | 8640 | 8600 | 8710 | 8600 | 71396 |
| 544 | 20240522 | 111600 | 16312819650 | 8610 | 8730 | 8790 | 8600 | 139697 |
| 545 | 20240522 | 111500 | 15097715430 | 8720 | 8700 | 8860 | 8680 | 151341 |
| 546 | 20240522 | 111400 | 13767150200 | 8710 | 8800 | 8900 | 8700 | 233485 |
| 547 | 20240522 | 111300 | 11707805890 | 8800 | 8650 | 8930 | 8640 | 515747 |
| 548 | 20240522 | 111200 | 7162949810 | 8650 | 8370 | 8690 | 8370 | 183767 |
| 549 | 20240522 | 111100 | 5586159290 | 8380 | 8380 | 8380 | 8380 | 283 |
| 550 | 20240522 | 111000 | 5583787750 | 8380 | 8380 | 8390 | 8370 | 3031 |
| 551 | 20240522 | 110900 | 5558388090 | 8390 | 8400 | 8400 | 8390 | 2194 |
| 552 | 20240522 | 110800 | 5539973180 | 8390 | 8390 | 8400 | 8390 | 380 |
| 553 | 20240522 | 110700 | 5536784970 | 8400 | 8400 | 8400 | 8390 | 1729 |
| 554 | 20240522 | 110600 | 5522270580 | 8400 | 8390 | 8400 | 8390 | 789 |
| 555 | 20240522 | 110500 | 5515646550 | 8390 | 8390 | 8390 | 8390 | 473 |
| 556 | 20240522 | 110400 | 5511678080 | 8390 | 8380 | 8390 | 8380 | 1372 |
| 557 | 20240522 | 110300 | 5500174670 | 8370 | 8370 | 8390 | 8370 | 1225 |
| 558 | 20240522 | 110200 | 5489915290 | 8370 | 8350 | 8370 | 8340 | 390 |
| 559 | 20240522 | 110100 | 5486654750 | 8340 | 8340 | 8340 | 8340 | 2051 |
| 560 | 20240522 | 110000 | 5469549410 | 8330 | 8340 | 8340 | 8330 | 847 |
| 561 | 20240522 | 105900 | 5462486890 | 8330 | 8360 | 8360 | 8330 | 9419 |
| 562 | 20240522 | 105800 | 5383881710 | 8360 | 8360 | 8370 | 8360 | 334 |
| 563 | 20240522 | 105700 | 5381089460 | 8370 | 8370 | 8370 | 8360 | 304 |
| 564 | 20240522 | 105600 | 5378547980 | 8360 | 8360 | 8370 | 8350 | 3451 |
| 565 | 20240522 | 105500 | 5349695500 | 8370 | 8380 | 8380 | 8350 | 3026 |
| 566 | 20240522 | 105400 | 5324413250 | 8360 | 8360 | 8360 | 8350 | 743 |
| 567 | 20240522 | 105300 | 5318205710 | 8350 | 8360 | 8370 | 8350 | 4649 |
| 568 | 20240522 | 105200 | 5279352590 | 8360 | 8390 | 8390 | 8360 | 5439 |
| 569 | 20240522 | 105100 | 5233836990 | 8380 | 8390 | 8390 | 8380 | 1066 |
| 570 | 20240522 | 105000 | 5224899000 | 8390 | 8380 | 8390 | 8380 | 598 |
| 571 | 20240522 | 104900 | 5219881830 | 8390 | 8380 | 8400 | 8380 | 1613 |
| 572 | 20240522 | 104800 | 5206362670 | 8370 | 8410 | 8410 | 8370 | 5997 |
| 573 | 20240522 | 104700 | 5156014530 | 8410 | 8390 | 8410 | 8380 | 8401 |
| 574 | 20240522 | 104600 | 5085446730 | 8390 | 8400 | 8400 | 8380 | 783 |
| 575 | 20240522 | 104500 | 5078874820 | 8380 | 8380 | 8400 | 8380 | 2690 |
| 576 | 20240522 | 104400 | 5056291990 | 8360 | 8370 | 8380 | 8350 | 1958 |
| 577 | 20240522 | 104300 | 5039909660 | 8360 | 8350 | 8360 | 8340 | 1876 |
| 578 | 20240522 | 104200 | 5024232210 | 8350 | 8340 | 8360 | 8340 | 1005 |
| 579 | 20240522 | 104100 | 5015842680 | 8340 | 8350 | 8350 | 8340 | 1075 |
| 580 | 20240522 | 104000 | 5006876970 | 8350 | 8340 | 8350 | 8340 | 331 |
| 581 | 20240522 | 103900 | 5004115060 | 8340 | 8350 | 8360 | 8340 | 1678 |
| 582 | 20240522 | 103800 | 4990106050 | 8360 | 8360 | 8360 | 8360 | 1922 |
| 583 | 20240522 | 103700 | 4974038130 | 8360 | 8370 | 8370 | 8360 | 303 |
| 584 | 20240522 | 103600 | 4971504040 | 8370 | 8380 | 8380 | 8360 | 2962 |
| 585 | 20240522 | 103500 | 4946727820 | 8380 | 8390 | 8390 | 8380 | 585 |
| 586 | 20240522 | 103400 | 4941822540 | 8400 | 8390 | 8400 | 8390 | 2876 |
| 587 | 20240522 | 103300 | 4917669000 | 8400 | 8390 | 8400 | 8380 | 1402 |
| 588 | 20240522 | 103200 | 4905903990 | 8390 | 8390 | 8400 | 8380 | 423 |
| 589 | 20240522 | 103100 | 4902357220 | 8400 | 8390 | 8400 | 8390 | 247 |
| 590 | 20240522 | 103000 | 4900284880 | 8370 | 8370 | 8400 | 8360 | 3091 |
| 591 | 20240522 | 102900 | 4874357340 | 8370 | 8360 | 8370 | 8360 | 1119 |
| 592 | 20240522 | 102800 | 4864993310 | 8360 | 8380 | 8380 | 8360 | 1588 |
| 593 | 20240522 | 102700 | 4851713310 | 8380 | 8380 | 8390 | 8370 | 1325 |
| 594 | 20240522 | 102600 | 4840612280 | 8380 | 8370 | 8390 | 8370 | 3331 |
| 595 | 20240522 | 102500 | 4812702120 | 8380 | 8360 | 8380 | 8360 | 2992 |
| 596 | 20240522 | 102400 | 4787643410 | 8370 | 8370 | 8370 | 8360 | 705 |
| 597 | 20240522 | 102300 | 4781745140 | 8380 | 8380 | 8390 | 8370 | 3244 |
| 598 | 20240522 | 102200 | 4754571400 | 8380 | 8360 | 8380 | 8360 | 1553 |
| 599 | 20240522 | 102100 | 4741572270 | 8360 | 8350 | 8370 | 8350 | 919 |
| 600 | 20240522 | 102000 | 4733894710 | 8350 | 8340 | 8360 | 8340 | 2432 |
| 601 | 20240522 | 101900 | 4713597310 | 8330 | 8320 | 8330 | 8320 | 2090 |
| 602 | 20240522 | 101800 | 4696201230 | 8320 | 8330 | 8330 | 8320 | 410 |
| 603 | 20240522 | 101700 | 4692790020 | 8320 | 8320 | 8330 | 8320 | 765 |
| 604 | 20240522 | 101600 | 4686421090 | 8320 | 8330 | 8330 | 8320 | 2487 |
| 605 | 20240522 | 101500 | 4665728340 | 8330 | 8340 | 8340 | 8320 | 2226 |
| 606 | 20240522 | 101400 | 4647183650 | 8340 | 8330 | 8340 | 8330 | 58 |
| 607 | 20240522 | 101300 | 4646699980 | 8330 | 8330 | 8360 | 8330 | 342 |
| 608 | 20240522 | 101200 | 4643850270 | 8330 | 8310 | 8330 | 8300 | 5712 |
| 609 | 20240522 | 101100 | 4596361910 | 8310 | 8310 | 8320 | 8310 | 3707 |
| 610 | 20240522 | 101000 | 4565544510 | 8310 | 8330 | 8330 | 8310 | 1370 |
| 611 | 20240522 | 100900 | 4554153550 | 8330 | 8330 | 8340 | 8320 | 4948 |
| 612 | 20240522 | 100800 | 4512942750 | 8340 | 8340 | 8360 | 8340 | 1664 |
| 613 | 20240522 | 100700 | 4499064670 | 8350 | 8360 | 8360 | 8340 | 2211 |
| 614 | 20240522 | 100600 | 4480608120 | 8360 | 8360 | 8370 | 8350 | 3524 |
| 615 | 20240522 | 100500 | 4451177850 | 8360 | 8370 | 8370 | 8360 | 3564 |
| 616 | 20240522 | 100400 | 4421358220 | 8370 | 8360 | 8370 | 8360 | 522 |
| 617 | 20240522 | 100300 | 4416991240 | 8360 | 8370 | 8370 | 8360 | 572 |
| 618 | 20240522 | 100200 | 4412206070 | 8360 | 8360 | 8360 | 8340 | 2657 |
| 619 | 20240522 | 100100 | 4390014990 | 8360 | 8350 | 8360 | 8350 | 1432 |
| 620 | 20240522 | 100000 | 4378048000 | 8360 | 8370 | 8380 | 8350 | 4232 |
| 621 | 20240522 | 095900 | 4342667470 | 8380 | 8380 | 8390 | 8370 | 1655 |
| 622 | 20240522 | 095800 | 4328793370 | 8380 | 8360 | 8380 | 8360 | 4002 |
| 623 | 20240522 | 095700 | 4295277730 | 8360 | 8350 | 8370 | 8350 | 2125 |
| 624 | 20240522 | 095600 | 4277502780 | 8350 | 8350 | 8350 | 8330 | 2558 |
| 625 | 20240522 | 095500 | 4256166810 | 8350 | 8350 | 8350 | 8340 | 280 |
| 626 | 20240522 | 095400 | 4253830580 | 8350 | 8330 | 8350 | 8330 | 727 |
| 627 | 20240522 | 095300 | 4247764460 | 8330 | 8320 | 8330 | 8320 | 409 |
| 628 | 20240522 | 095200 | 4244359090 | 8320 | 8330 | 8330 | 8310 | 1821 |
| 629 | 20240522 | 095100 | 4229205320 | 8320 | 8320 | 8330 | 8310 | 2975 |
| 630 | 20240522 | 095000 | 4204458390 | 8330 | 8330 | 8340 | 8320 | 6021 |
| 631 | 20240522 | 094900 | 4154315790 | 8330 | 8340 | 8350 | 8330 | 2793 |
| 632 | 20240522 | 094800 | 4131025060 | 8340 | 8350 | 8370 | 8340 | 2629 |
| 633 | 20240522 | 094700 | 4109073080 | 8350 | 8370 | 8370 | 8350 | 7167 |
| 634 | 20240522 | 094600 | 4049157550 | 8370 | 8360 | 8370 | 8350 | 2410 |
| 635 | 20240522 | 094500 | 4029002910 | 8370 | 8350 | 8380 | 8350 | 1473 |
| 636 | 20240522 | 094400 | 4016693940 | 8380 | 8420 | 8420 | 8350 | 8570 |
| 637 | 20240522 | 094300 | 3944937410 | 8420 | 8450 | 8450 | 8390 | 17591 |
| 638 | 20240522 | 094200 | 3796731940 | 8450 | 8420 | 8450 | 8390 | 14768 |
| 639 | 20240522 | 094100 | 3672346980 | 8420 | 8390 | 8430 | 8390 | 16344 |
| 640 | 20240522 | 094000 | 3534968730 | 8390 | 8380 | 8390 | 8360 | 2800 |
| 641 | 20240522 | 093900 | 3511517130 | 8380 | 8370 | 8380 | 8360 | 1829 |
| 642 | 20240522 | 093800 | 3496204800 | 8370 | 8360 | 8370 | 8350 | 2658 |
| 643 | 20240522 | 093700 | 3473969730 | 8360 | 8340 | 8360 | 8340 | 1334 |
| 644 | 20240522 | 093600 | 3462824610 | 8340 | 8360 | 8360 | 8330 | 6359 |
| 645 | 20240522 | 093500 | 3409776990 | 8350 | 8380 | 8380 | 8350 | 5923 |
| 646 | 20240522 | 093400 | 3360232810 | 8380 | 8390 | 8410 | 8360 | 11108 |
| 647 | 20240522 | 093300 | 3267227980 | 8380 | 8360 | 8450 | 8360 | 20374 |
| 648 | 20240522 | 093200 | 3095919760 | 8360 | 8320 | 8370 | 8320 | 14132 |
| 649 | 20240522 | 093100 | 2977944750 | 8320 | 8250 | 8320 | 8250 | 16539 |
| 650 | 20240522 | 093000 | 2840735910 | 8250 | 8260 | 8270 | 8250 | 4209 |
| 651 | 20240522 | 092900 | 2805999000 | 8260 | 8270 | 8280 | 8260 | 4378 |
| 652 | 20240522 | 092800 | 2769796570 | 8270 | 8270 | 8270 | 8260 | 3494 |
| 653 | 20240522 | 092700 | 2740910600 | 8260 | 8260 | 8280 | 8230 | 8137 |
| 654 | 20240522 | 092600 | 2673789310 | 8260 | 8260 | 8270 | 8240 | 10202 |
| 655 | 20240522 | 092500 | 2589626170 | 8260 | 8270 | 8270 | 8260 | 8048 |
| 656 | 20240522 | 092400 | 2523123250 | 8270 | 8270 | 8280 | 8260 | 7907 |
| 657 | 20240522 | 092300 | 2457722670 | 8270 | 8280 | 8290 | 8260 | 6309 |
| 658 | 20240522 | 092200 | 2405561320 | 8270 | 8320 | 8320 | 8270 | 5213 |
| 659 | 20240522 | 092100 | 2362376290 | 8280 | 8320 | 8320 | 8280 | 5692 |
| 660 | 20240522 | 092000 | 2315128580 | 8330 | 8330 | 8330 | 8320 | 2497 |
| 661 | 20240522 | 091900 | 2294341170 | 8320 | 8310 | 8340 | 8310 | 1589 |
| 662 | 20240522 | 091800 | 2281110920 | 8330 | 8270 | 8330 | 8270 | 9206 |
| 663 | 20240522 | 091700 | 2204558870 | 8270 | 8310 | 8320 | 8260 | 29225 |
| 664 | 20240522 | 091600 | 1962329670 | 8310 | 8310 | 8340 | 8310 | 3189 |
| 665 | 20240522 | 091500 | 1935808980 | 8310 | 8310 | 8330 | 8310 | 5112 |
| 666 | 20240522 | 091400 | 1893307510 | 8310 | 8330 | 8360 | 8300 | 5572 |
| 667 | 20240522 | 091300 | 1846971730 | 8310 | 8350 | 8360 | 8310 | 18476 |
| 668 | 20240522 | 091200 | 1693010000 | 8350 | 8360 | 8380 | 8350 | 5588 |
| 669 | 20240522 | 091100 | 1646277220 | 8360 | 8350 | 8370 | 8350 | 3943 |
| 670 | 20240522 | 091000 | 1613324740 | 8350 | 8350 | 8360 | 8350 | 4828 |
| 671 | 20240522 | 090900 | 1572990830 | 8350 | 8380 | 8380 | 8350 | 10645 |
| 672 | 20240522 | 090800 | 1483987310 | 8380 | 8390 | 8400 | 8370 | 8866 |
| 673 | 20240522 | 090700 | 1409681330 | 8390 | 8360 | 8400 | 8350 | 5848 |
| 674 | 20240522 | 090600 | 1360674480 | 8360 | 8370 | 8380 | 8360 | 11749 |
| 675 | 20240522 | 090500 | 1262397690 | 8370 | 8390 | 8420 | 8370 | 7510 |
| 676 | 20240522 | 090400 | 1199349030 | 8390 | 8360 | 8400 | 8330 | 20734 |
| 677 | 20240522 | 090300 | 1026165090 | 8370 | 8340 | 8380 | 8340 | 11356 |
| 678 | 20240522 | 090200 | 931240540 | 8350 | 8410 | 8430 | 8330 | 25550 |
| 679 | 20240522 | 090100 | 717702720 | 8420 | 8360 | 8430 | 8350 | 18152 |
| 680 | 20240522 | 090000 | 565489760 | 8360 | 8320 | 8400 | 8320 | 51406 |