34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 3 | 20240110 | 202300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 4 | 20240110 | 202200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 5 | 20240110 | 202100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 6 | 20240110 | 202000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 7 | 20240110 | 201900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 8 | 20240110 | 201800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 9 | 20240110 | 201700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 10 | 20240110 | 201600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 11 | 20240110 | 201500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 12 | 20240110 | 201400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 13 | 20240110 | 201300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 14 | 20240110 | 201200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 15 | 20240110 | 201100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 16 | 20240110 | 201000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 17 | 20240110 | 200900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 18 | 20240110 | 200800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 19 | 20240110 | 200700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 20 | 20240110 | 200600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 21 | 20240110 | 200500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 22 | 20240110 | 200400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 23 | 20240110 | 200300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 24 | 20240110 | 200200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 25 | 20240110 | 200100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 26 | 20240110 | 200000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 27 | 20240110 | 195900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 28 | 20240110 | 195800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 29 | 20240110 | 195700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 30 | 20240110 | 195600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 31 | 20240110 | 195500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 32 | 20240110 | 195400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 33 | 20240110 | 195300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 34 | 20240110 | 195200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 35 | 20240110 | 195100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 36 | 20240110 | 195000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 37 | 20240110 | 194900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 38 | 20240110 | 194800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 39 | 20240110 | 194700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 40 | 20240110 | 194600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 41 | 20240110 | 194500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 42 | 20240110 | 194400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 43 | 20240110 | 194300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 44 | 20240110 | 194200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 45 | 20240110 | 194100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 46 | 20240110 | 194000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 47 | 20240110 | 193900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 48 | 20240110 | 193800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 49 | 20240110 | 193700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 50 | 20240110 | 193600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 51 | 20240110 | 193500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 52 | 20240110 | 193400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 53 | 20240110 | 193300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 54 | 20240110 | 193200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 55 | 20240110 | 193100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 56 | 20240110 | 193000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 57 | 20240110 | 192900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 58 | 20240110 | 192800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 59 | 20240110 | 192700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 60 | 20240110 | 192600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 61 | 20240110 | 192500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 62 | 20240110 | 192400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 63 | 20240110 | 192300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 64 | 20240110 | 192200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 65 | 20240110 | 192100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 66 | 20240110 | 192000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 67 | 20240110 | 191900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 68 | 20240110 | 191800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 69 | 20240110 | 191700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 70 | 20240110 | 191600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 71 | 20240110 | 191500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 72 | 20240110 | 191400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 73 | 20240110 | 191300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 74 | 20240110 | 191200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 75 | 20240110 | 191100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 76 | 20240110 | 191000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 77 | 20240110 | 190900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 78 | 20240110 | 190800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 79 | 20240110 | 190700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 80 | 20240110 | 190600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 81 | 20240110 | 190500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 82 | 20240110 | 190400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 83 | 20240110 | 190300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 84 | 20240110 | 190200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 85 | 20240110 | 190100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 86 | 20240110 | 190000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 87 | 20240110 | 185900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 88 | 20240110 | 185800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 89 | 20240110 | 185700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 90 | 20240110 | 185600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 91 | 20240110 | 185500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 92 | 20240110 | 185400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 93 | 20240110 | 185300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 94 | 20240110 | 185200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 95 | 20240110 | 185100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 96 | 20240110 | 185000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 97 | 20240110 | 184900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 98 | 20240110 | 184800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 99 | 20240110 | 184700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 100 | 20240110 | 184600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 101 | 20240110 | 184500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 102 | 20240110 | 184400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 103 | 20240110 | 184300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 104 | 20240110 | 184200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 105 | 20240110 | 184100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 106 | 20240110 | 184000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 107 | 20240110 | 183900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 108 | 20240110 | 183800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 109 | 20240110 | 183700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 110 | 20240110 | 183600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 111 | 20240110 | 183500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 112 | 20240110 | 183400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 113 | 20240110 | 183300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 114 | 20240110 | 183200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 115 | 20240110 | 183100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 116 | 20240110 | 183000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 117 | 20240110 | 182900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 118 | 20240110 | 182800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 119 | 20240110 | 182700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 120 | 20240110 | 182600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 121 | 20240110 | 182500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 122 | 20240110 | 182400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 123 | 20240110 | 182300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 124 | 20240110 | 182200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 125 | 20240110 | 182100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 126 | 20240110 | 182000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 127 | 20240110 | 181900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 128 | 20240110 | 181800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 129 | 20240110 | 181700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 130 | 20240110 | 181600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 131 | 20240110 | 181500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 132 | 20240110 | 181400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 133 | 20240110 | 181300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 134 | 20240110 | 181200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 135 | 20240110 | 181100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 136 | 20240110 | 181000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 137 | 20240110 | 180900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 138 | 20240110 | 180800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 139 | 20240110 | 180700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 140 | 20240110 | 180600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 141 | 20240110 | 180500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 142 | 20240110 | 180400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 143 | 20240110 | 180300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 144 | 20240110 | 180200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 145 | 20240110 | 180100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 146 | 20240110 | 180000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 147 | 20240110 | 175900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 148 | 20240110 | 175800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 149 | 20240110 | 175700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 150 | 20240110 | 175600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 151 | 20240110 | 175500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 152 | 20240110 | 175400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 153 | 20240110 | 175300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 154 | 20240110 | 175200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 155 | 20240110 | 175100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 156 | 20240110 | 175000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 157 | 20240110 | 174900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 158 | 20240110 | 174800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 159 | 20240110 | 174700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 160 | 20240110 | 174600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 161 | 20240110 | 174500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 162 | 20240110 | 174400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 163 | 20240110 | 174300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 164 | 20240110 | 174200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 165 | 20240110 | 174100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 166 | 20240110 | 174000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 167 | 20240110 | 173900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 168 | 20240110 | 173800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 169 | 20240110 | 173700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 170 | 20240110 | 173600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 171 | 20240110 | 173500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 172 | 20240110 | 173400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 173 | 20240110 | 173300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 174 | 20240110 | 173200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 175 | 20240110 | 173100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 176 | 20240110 | 173000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 177 | 20240110 | 172900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 178 | 20240110 | 172800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 179 | 20240110 | 172700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 180 | 20240110 | 172600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 181 | 20240110 | 172500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 182 | 20240110 | 172400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 183 | 20240110 | 172300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 184 | 20240110 | 172200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 185 | 20240110 | 172100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 186 | 20240110 | 172000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 187 | 20240110 | 171900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 188 | 20240110 | 171800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 189 | 20240110 | 171700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 190 | 20240110 | 171600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 191 | 20240110 | 171500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 192 | 20240110 | 171400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 193 | 20240110 | 171300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 194 | 20240110 | 171200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 195 | 20240110 | 171100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 196 | 20240110 | 171000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 197 | 20240110 | 170900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 198 | 20240110 | 170800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 199 | 20240110 | 170700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 200 | 20240110 | 170600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 201 | 20240110 | 170500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 202 | 20240110 | 170400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 203 | 20240110 | 170300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 204 | 20240110 | 170200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 205 | 20240110 | 170100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 206 | 20240110 | 170000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 207 | 20240110 | 165900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 208 | 20240110 | 165800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 209 | 20240110 | 165700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 210 | 20240110 | 165600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 211 | 20240110 | 165500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 212 | 20240110 | 165400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 213 | 20240110 | 165300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 214 | 20240110 | 165200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 215 | 20240110 | 165100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 216 | 20240110 | 165000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 217 | 20240110 | 164900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 218 | 20240110 | 164800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 219 | 20240110 | 164700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 220 | 20240110 | 164600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 221 | 20240110 | 164500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 222 | 20240110 | 164400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 223 | 20240110 | 164300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 224 | 20240110 | 164200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 225 | 20240110 | 164100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 226 | 20240110 | 164000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 227 | 20240110 | 163900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 228 | 20240110 | 163800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 229 | 20240110 | 163700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 230 | 20240110 | 163600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 231 | 20240110 | 163500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 232 | 20240110 | 163400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 233 | 20240110 | 163300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 234 | 20240110 | 163200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 235 | 20240110 | 163100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 236 | 20240110 | 163000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 237 | 20240110 | 162900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 238 | 20240110 | 162800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 239 | 20240110 | 162700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 240 | 20240110 | 162600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 241 | 20240110 | 162500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 242 | 20240110 | 162400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 243 | 20240110 | 162300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 244 | 20240110 | 162200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 245 | 20240110 | 162100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 246 | 20240110 | 162000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 247 | 20240110 | 161900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 248 | 20240110 | 161800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 249 | 20240110 | 161700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 250 | 20240110 | 161600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 251 | 20240110 | 161500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 252 | 20240110 | 161400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 253 | 20240110 | 161300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 254 | 20240110 | 161200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 255 | 20240110 | 161100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 256 | 20240110 | 161000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 257 | 20240110 | 160900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 258 | 20240110 | 160800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 259 | 20240110 | 160700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 260 | 20240110 | 160600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240110 | 160500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240110 | 160400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240110 | 160300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240110 | 160200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240110 | 160100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240110 | 160000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240110 | 155900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240110 | 155800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240110 | 155700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240110 | 155600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 271 | 20240110 | 155500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 272 | 20240110 | 155400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 273 | 20240110 | 155300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 274 | 20240110 | 155200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 275 | 20240110 | 155100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 276 | 20240110 | 155000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 277 | 20240110 | 154900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 278 | 20240110 | 154800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 279 | 20240110 | 154700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 280 | 20240110 | 154600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 281 | 20240110 | 154500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 282 | 20240110 | 154400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 283 | 20240110 | 154300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 284 | 20240110 | 154200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 285 | 20240110 | 154100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 286 | 20240110 | 154000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 287 | 20240110 | 153900 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 288 | 20240110 | 153800 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 289 | 20240110 | 153700 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 290 | 20240110 | 153600 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 291 | 20240110 | 153500 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 292 | 20240110 | 153400 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 293 | 20240110 | 153300 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 294 | 20240110 | 153200 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 295 | 20240110 | 153100 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 0 |
| 296 | 20240110 | 153000 | 4429450290 | 7000 | 7000 | 7000 | 7000 | 65496 |
| 297 | 20240110 | 152900 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 298 | 20240110 | 152800 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 299 | 20240110 | 152700 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 300 | 20240110 | 152600 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 301 | 20240110 | 152500 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 302 | 20240110 | 152400 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 303 | 20240110 | 152300 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 304 | 20240110 | 152200 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 305 | 20240110 | 152100 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 306 | 20240110 | 152000 | 3970978290 | 6990 | 6990 | 6990 | 6990 | 0 |
| 307 | 20240110 | 151900 | 3970978290 | 6990 | 6990 | 6990 | 6980 | 6813 |
| 308 | 20240110 | 151800 | 3923378570 | 6990 | 6990 | 6990 | 6980 | 5060 |
| 309 | 20240110 | 151700 | 3888036430 | 6990 | 6980 | 6990 | 6980 | 3621 |
| 310 | 20240110 | 151600 | 3862733690 | 6990 | 6980 | 6990 | 6980 | 3752 |
| 311 | 20240110 | 151500 | 3836519990 | 6990 | 6990 | 6990 | 6980 | 2802 |
| 312 | 20240110 | 151400 | 3816942470 | 6990 | 6990 | 6990 | 6980 | 5091 |
| 313 | 20240110 | 151300 | 3781361840 | 6990 | 6990 | 6990 | 6980 | 4583 |
| 314 | 20240110 | 151200 | 3749339190 | 6980 | 6990 | 6990 | 6980 | 2050 |
| 315 | 20240110 | 151100 | 3735014310 | 6980 | 6990 | 6990 | 6980 | 1412 |
| 316 | 20240110 | 151000 | 3725149990 | 6990 | 6980 | 6990 | 6980 | 2691 |
| 317 | 20240110 | 150900 | 3706354660 | 6990 | 6990 | 6990 | 6980 | 2724 |
| 318 | 20240110 | 150800 | 3687315650 | 6980 | 6990 | 6990 | 6980 | 975 |
| 319 | 20240110 | 150700 | 3680500950 | 6990 | 6990 | 6990 | 6980 | 1129 |
| 320 | 20240110 | 150600 | 3672612420 | 6980 | 6970 | 6990 | 6970 | 1156 |
| 321 | 20240110 | 150500 | 3664539750 | 6980 | 6990 | 6990 | 6970 | 4323 |
| 322 | 20240110 | 150400 | 3634365470 | 6980 | 6980 | 6990 | 6970 | 9117 |
| 323 | 20240110 | 150300 | 3570726120 | 6980 | 6970 | 6980 | 6970 | 1468 |
| 324 | 20240110 | 150200 | 3560479850 | 6980 | 6970 | 6980 | 6970 | 1084 |
| 325 | 20240110 | 150100 | 3552917280 | 6970 | 6970 | 6980 | 6970 | 1579 |
| 326 | 20240110 | 150000 | 3541908650 | 6970 | 6980 | 6980 | 6970 | 1703 |
| 327 | 20240110 | 145900 | 3530038590 | 6970 | 6970 | 6970 | 6970 | 1890 |
| 328 | 20240110 | 145800 | 3516865290 | 6980 | 6970 | 6980 | 6970 | 559 |
| 329 | 20240110 | 145700 | 3512964280 | 6980 | 6980 | 6980 | 6970 | 713 |
| 330 | 20240110 | 145600 | 3507988780 | 6980 | 6970 | 6980 | 6970 | 561 |
| 331 | 20240110 | 145500 | 3504076930 | 6980 | 6970 | 6980 | 6970 | 6750 |
| 332 | 20240110 | 145400 | 3456962250 | 6980 | 6970 | 6980 | 6970 | 478 |
| 333 | 20240110 | 145300 | 3453628960 | 6980 | 6980 | 6980 | 6970 | 917 |
| 334 | 20240110 | 145200 | 3447229310 | 6970 | 6980 | 6980 | 6970 | 1167 |
| 335 | 20240110 | 145100 | 3439084810 | 6980 | 6970 | 6980 | 6970 | 5146 |
| 336 | 20240110 | 145000 | 3403190410 | 6970 | 6980 | 6980 | 6970 | 748 |
| 337 | 20240110 | 144900 | 3397975230 | 6980 | 6980 | 6980 | 6970 | 1827 |
| 338 | 20240110 | 144800 | 3385239500 | 6970 | 6980 | 6980 | 6970 | 1033 |
| 339 | 20240110 | 144700 | 3378034120 | 6970 | 6970 | 6980 | 6970 | 120 |
| 340 | 20240110 | 144600 | 3377197710 | 6970 | 6970 | 6980 | 6970 | 1716 |
| 341 | 20240110 | 144500 | 3365232050 | 6970 | 6980 | 6980 | 6970 | 417 |
| 342 | 20240110 | 144400 | 3362324500 | 6970 | 6970 | 6980 | 6970 | 200 |
| 343 | 20240110 | 144300 | 3360930480 | 6980 | 6980 | 6980 | 6970 | 635 |
| 344 | 20240110 | 144200 | 3356502060 | 6970 | 6970 | 6980 | 6970 | 110 |
| 345 | 20240110 | 144100 | 3355735290 | 6980 | 6990 | 6990 | 6970 | 893 |
| 346 | 20240110 | 144000 | 3349504470 | 6970 | 6970 | 6990 | 6970 | 11656 |
| 347 | 20240110 | 143900 | 3268148590 | 6980 | 6970 | 6980 | 6970 | 679 |
| 348 | 20240110 | 143800 | 3263410030 | 6980 | 6980 | 6990 | 6970 | 20896 |
| 349 | 20240110 | 143700 | 3117554320 | 6980 | 6980 | 6980 | 6970 | 955 |
| 350 | 20240110 | 143600 | 3110892340 | 6980 | 6970 | 6980 | 6970 | 660 |
| 351 | 20240110 | 143500 | 3106286530 | 6980 | 6970 | 6980 | 6970 | 801 |
| 352 | 20240110 | 143400 | 3100699220 | 6980 | 6980 | 6980 | 6970 | 1159 |
| 353 | 20240110 | 143300 | 3092610190 | 6980 | 6970 | 6980 | 6970 | 3300 |
| 354 | 20240110 | 143200 | 3069578670 | 6980 | 6980 | 6980 | 6970 | 852 |
| 355 | 20240110 | 143100 | 3063635610 | 6980 | 6980 | 6980 | 6970 | 382 |
| 356 | 20240110 | 143000 | 3060970080 | 6980 | 6980 | 6980 | 6970 | 815 |
| 357 | 20240110 | 142900 | 3055284110 | 6980 | 6980 | 6980 | 6970 | 1063 |
| 358 | 20240110 | 142800 | 3047871260 | 6980 | 6980 | 6980 | 6970 | 628 |
| 359 | 20240110 | 142700 | 3043489190 | 6980 | 6970 | 6980 | 6970 | 221 |
| 360 | 20240110 | 142600 | 3041947990 | 6980 | 6970 | 6980 | 6970 | 700 |
| 361 | 20240110 | 142500 | 3037066480 | 6970 | 6970 | 6980 | 6970 | 258 |
| 362 | 20240110 | 142400 | 3035265690 | 6970 | 6970 | 6980 | 6970 | 1735 |
| 363 | 20240110 | 142300 | 3023167340 | 6970 | 6980 | 6980 | 6970 | 371 |
| 364 | 20240110 | 142200 | 3020578600 | 6970 | 6970 | 6980 | 6970 | 382 |
| 365 | 20240110 | 142100 | 3017913910 | 6970 | 6970 | 6980 | 6970 | 515 |
| 366 | 20240110 | 142000 | 3014323140 | 6980 | 6970 | 6980 | 6970 | 283 |
| 367 | 20240110 | 141900 | 3012349220 | 6980 | 6970 | 6980 | 6960 | 1891 |
| 368 | 20240110 | 141800 | 2999158950 | 6970 | 6970 | 6970 | 6960 | 2255 |
| 369 | 20240110 | 141700 | 2983446070 | 6970 | 6970 | 6970 | 6960 | 327 |
| 370 | 20240110 | 141600 | 2981167680 | 6970 | 6970 | 6970 | 6960 | 549 |
| 371 | 20240110 | 141500 | 2977342050 | 6960 | 6970 | 6970 | 6960 | 647 |
| 372 | 20240110 | 141400 | 2972836330 | 6970 | 6960 | 6970 | 6960 | 852 |
| 373 | 20240110 | 141300 | 2966899410 | 6970 | 6960 | 6970 | 6960 | 3397 |
| 374 | 20240110 | 141200 | 2943226550 | 6970 | 6960 | 6970 | 6960 | 522 |
| 375 | 20240110 | 141100 | 2939590250 | 6960 | 6960 | 6970 | 6960 | 206 |
| 376 | 20240110 | 141000 | 2938155510 | 6960 | 6960 | 6970 | 6960 | 604 |
| 377 | 20240110 | 140900 | 2933950090 | 6960 | 6970 | 6970 | 6960 | 1261 |
| 378 | 20240110 | 140800 | 2925167450 | 6960 | 6970 | 6970 | 6960 | 259 |
| 379 | 20240110 | 140700 | 2923364180 | 6970 | 6960 | 6970 | 6960 | 1082 |
| 380 | 20240110 | 140600 | 2915827300 | 6970 | 6970 | 6970 | 6960 | 396 |
| 381 | 20240110 | 140500 | 2913067980 | 6970 | 6960 | 6970 | 6960 | 110 |
| 382 | 20240110 | 140400 | 2912302280 | 6960 | 6970 | 6970 | 6960 | 456 |
| 383 | 20240110 | 140300 | 2909127850 | 6960 | 6970 | 6970 | 6960 | 364 |
| 384 | 20240110 | 140200 | 2906591500 | 6960 | 6960 | 6970 | 6960 | 430 |
| 385 | 20240110 | 140100 | 2903597640 | 6960 | 6960 | 6970 | 6960 | 124 |
| 386 | 20240110 | 140000 | 2902734150 | 6970 | 6960 | 6970 | 6960 | 169 |
| 387 | 20240110 | 135900 | 2901556800 | 6960 | 6960 | 6960 | 6960 | 433 |
| 388 | 20240110 | 135800 | 2898543120 | 6970 | 6970 | 6970 | 6970 | 10 |
| 389 | 20240110 | 135700 | 2898473420 | 6970 | 6960 | 6970 | 6960 | 331 |
| 390 | 20240110 | 135600 | 2896169480 | 6960 | 6960 | 6970 | 6960 | 407 |
| 391 | 20240110 | 135500 | 2893336390 | 6960 | 6970 | 6970 | 6960 | 191 |
| 392 | 20240110 | 135400 | 2892005910 | 6960 | 6960 | 6970 | 6960 | 623 |
| 393 | 20240110 | 135300 | 2887667000 | 6960 | 6970 | 6970 | 6960 | 959 |
| 394 | 20240110 | 135200 | 2880983350 | 6970 | 6970 | 6980 | 6970 | 1324 |
| 395 | 20240110 | 135100 | 2871754930 | 6970 | 6960 | 6970 | 6960 | 458 |
| 396 | 20240110 | 135000 | 2868566860 | 6970 | 6960 | 6970 | 6960 | 120 |
| 397 | 20240110 | 134900 | 2867730670 | 6960 | 6960 | 6970 | 6960 | 2318 |
| 398 | 20240110 | 134800 | 2851575730 | 6970 | 6970 | 6970 | 6960 | 667 |
| 399 | 20240110 | 134700 | 2846929830 | 6970 | 6960 | 6970 | 6960 | 322 |
| 400 | 20240110 | 134600 | 2844686070 | 6970 | 6960 | 6970 | 6960 | 262 |
| 401 | 20240110 | 134500 | 2842860780 | 6960 | 6970 | 6970 | 6960 | 536 |
| 402 | 20240110 | 134400 | 2839128600 | 6980 | 6970 | 6980 | 6960 | 5009 |
| 403 | 20240110 | 134300 | 2804215920 | 6970 | 6970 | 6970 | 6970 | 430 |
| 404 | 20240110 | 134200 | 2801218820 | 6970 | 6970 | 6970 | 6970 | 1128 |
| 405 | 20240110 | 134100 | 2793356660 | 6970 | 6970 | 6980 | 6970 | 566 |
| 406 | 20240110 | 134000 | 2789411480 | 6970 | 6970 | 6970 | 6970 | 1229 |
| 407 | 20240110 | 133900 | 2780845350 | 6970 | 6970 | 6970 | 6970 | 17 |
| 408 | 20240110 | 133800 | 2780726860 | 6980 | 6970 | 6980 | 6970 | 438 |
| 409 | 20240110 | 133700 | 2777673880 | 6970 | 6970 | 6970 | 6970 | 1329 |
| 410 | 20240110 | 133600 | 2768410750 | 6970 | 6980 | 6980 | 6970 | 672 |
| 411 | 20240110 | 133500 | 2763726770 | 6970 | 6970 | 6970 | 6970 | 273 |
| 412 | 20240110 | 133400 | 2761823960 | 6960 | 6970 | 6970 | 6960 | 366 |
| 413 | 20240110 | 133300 | 2759276590 | 6970 | 6960 | 6970 | 6960 | 17 |
| 414 | 20240110 | 133200 | 2759158110 | 6960 | 6970 | 6980 | 6960 | 1668 |
| 415 | 20240110 | 133100 | 2747533280 | 6970 | 6970 | 6980 | 6960 | 8557 |
| 416 | 20240110 | 133000 | 2687875750 | 6970 | 6970 | 6980 | 6970 | 1636 |
| 417 | 20240110 | 132900 | 2676472650 | 6970 | 6970 | 6980 | 6970 | 1680 |
| 418 | 20240110 | 132800 | 2664762060 | 6970 | 6980 | 6980 | 6970 | 316 |
| 419 | 20240110 | 132700 | 2662556970 | 6980 | 6970 | 6980 | 6970 | 2463 |
| 420 | 20240110 | 132600 | 2645367900 | 6970 | 6970 | 6970 | 6970 | 387 |
| 421 | 20240110 | 132500 | 2642670510 | 6980 | 6970 | 6980 | 6970 | 229 |
| 422 | 20240110 | 132400 | 2641072740 | 6970 | 6970 | 6970 | 6970 | 242 |
| 423 | 20240110 | 132300 | 2639386000 | 6970 | 6970 | 6980 | 6970 | 1298 |
| 424 | 20240110 | 132200 | 2630338790 | 6970 | 6970 | 6980 | 6970 | 275 |
| 425 | 20240110 | 132100 | 2628420450 | 6970 | 6970 | 6970 | 6970 | 417 |
| 426 | 20240110 | 132000 | 2625513960 | 6970 | 6970 | 6970 | 6970 | 32 |
| 427 | 20240110 | 131900 | 2625290920 | 6980 | 6970 | 6980 | 6970 | 3836 |
| 428 | 20240110 | 131800 | 2598522520 | 6970 | 6970 | 6980 | 6970 | 324 |
| 429 | 20240110 | 131700 | 2596264230 | 6970 | 6980 | 6980 | 6970 | 70 |
| 430 | 20240110 | 131600 | 2595776200 | 6970 | 6970 | 6980 | 6970 | 2277 |
| 431 | 20240110 | 131500 | 2579887750 | 6970 | 6970 | 6970 | 6970 | 965 |
| 432 | 20240110 | 131400 | 2573161700 | 6970 | 6970 | 6980 | 6970 | 501 |
| 433 | 20240110 | 131300 | 2569669570 | 6970 | 6970 | 6980 | 6970 | 522 |
| 434 | 20240110 | 131200 | 2566030110 | 6980 | 6970 | 6980 | 6970 | 407 |
| 435 | 20240110 | 131100 | 2563193310 | 6980 | 6970 | 6980 | 6970 | 185 |
| 436 | 20240110 | 131000 | 2561903740 | 6970 | 6970 | 6980 | 6970 | 1450 |
| 437 | 20240110 | 130900 | 2551795770 | 6970 | 6980 | 6980 | 6970 | 730 |
| 438 | 20240110 | 130800 | 2546706610 | 6980 | 6970 | 6980 | 6970 | 156 |
| 439 | 20240110 | 130700 | 2545618650 | 6970 | 6970 | 6970 | 6970 | 447 |
| 440 | 20240110 | 130600 | 2542503060 | 6980 | 6980 | 6980 | 6980 | 109 |
| 441 | 20240110 | 130500 | 2541742240 | 6970 | 6970 | 6970 | 6970 | 102 |
| 442 | 20240110 | 130400 | 2541031300 | 6970 | 6980 | 6980 | 6970 | 353 |
| 443 | 20240110 | 130300 | 2538570440 | 6970 | 6980 | 6980 | 6970 | 106 |
| 444 | 20240110 | 130200 | 2537831340 | 6970 | 6980 | 6980 | 6970 | 844 |
| 445 | 20240110 | 130100 | 2531947660 | 6970 | 6980 | 6980 | 6970 | 1366 |
| 446 | 20240110 | 130000 | 2522426580 | 6980 | 6960 | 6980 | 6960 | 135 |
| 447 | 20240110 | 125900 | 2521486350 | 6960 | 6960 | 6970 | 6960 | 541 |
| 448 | 20240110 | 125800 | 2517718810 | 6970 | 6970 | 6970 | 6960 | 2877 |
| 449 | 20240110 | 125700 | 2497666690 | 6970 | 6970 | 6980 | 6970 | 51 |
| 450 | 20240110 | 125600 | 2497311200 | 6960 | 6970 | 6970 | 6960 | 383 |
| 451 | 20240110 | 125500 | 2494645340 | 6970 | 6970 | 6980 | 6970 | 8075 |
| 452 | 20240110 | 125400 | 2438344600 | 6980 | 6960 | 6980 | 6960 | 789 |
| 453 | 20240110 | 125300 | 2432845490 | 6970 | 6970 | 6970 | 6960 | 1051 |
| 454 | 20240110 | 125200 | 2425529110 | 6970 | 6970 | 6970 | 6960 | 310 |
| 455 | 20240110 | 125100 | 2423370510 | 6960 | 6960 | 6970 | 6960 | 460 |
| 456 | 20240110 | 125000 | 2420167990 | 6960 | 6970 | 6970 | 6960 | 731 |
| 457 | 20240110 | 124900 | 2415073490 | 6970 | 6960 | 6970 | 6960 | 1988 |
| 458 | 20240110 | 124800 | 2401217440 | 6960 | 6970 | 6970 | 6960 | 570 |
| 459 | 20240110 | 124700 | 2397248350 | 6970 | 6970 | 6970 | 6970 | 1142 |
| 460 | 20240110 | 124600 | 2389288610 | 6960 | 6960 | 6970 | 6960 | 232 |
| 461 | 20240110 | 124500 | 2387672790 | 6970 | 6960 | 6970 | 6960 | 470 |
| 462 | 20240110 | 124400 | 2384399970 | 6960 | 6960 | 6970 | 6960 | 1067 |
| 463 | 20240110 | 124300 | 2376973550 | 6960 | 6970 | 6970 | 6960 | 254 |
| 464 | 20240110 | 124200 | 2375203600 | 6960 | 6970 | 6970 | 6960 | 9177 |
| 465 | 20240110 | 124100 | 2311250580 | 6970 | 6960 | 6970 | 6960 | 71 |
| 466 | 20240110 | 124000 | 2310756280 | 6960 | 6960 | 6970 | 6960 | 457 |
| 467 | 20240110 | 123900 | 2307574580 | 6970 | 6960 | 6970 | 6960 | 71 |
| 468 | 20240110 | 123800 | 2307080280 | 6960 | 6960 | 6960 | 6960 | 1030 |
| 469 | 20240110 | 123700 | 2299911480 | 6960 | 6960 | 6960 | 6960 | 650 |
| 470 | 20240110 | 123600 | 2295387480 | 6980 | 6970 | 6980 | 6970 | 3801 |
| 471 | 20240110 | 123500 | 2268891510 | 6980 | 6970 | 6980 | 6960 | 5561 |
| 472 | 20240110 | 123400 | 2230130340 | 6970 | 6970 | 6980 | 6970 | 647 |
| 473 | 20240110 | 123300 | 2225617590 | 6980 | 6980 | 6980 | 6970 | 796 |
| 474 | 20240110 | 123200 | 2220067080 | 6960 | 6980 | 6990 | 6960 | 29561 |
| 475 | 20240110 | 123100 | 2013852690 | 6990 | 6990 | 6990 | 6980 | 492 |
| 476 | 20240110 | 123000 | 2010414780 | 6990 | 6980 | 6990 | 6980 | 170 |
| 477 | 20240110 | 122900 | 2009227640 | 6980 | 6980 | 6990 | 6980 | 2039 |
| 478 | 20240110 | 122800 | 1994980800 | 6990 | 6980 | 6990 | 6980 | 6097 |
| 479 | 20240110 | 122700 | 1952419670 | 6980 | 6980 | 6980 | 6970 | 11568 |
| 480 | 20240110 | 122600 | 1871675740 | 6970 | 6970 | 6970 | 6970 | 324 |
| 481 | 20240110 | 122500 | 1869417460 | 6980 | 6980 | 6980 | 6970 | 198 |
| 482 | 20240110 | 122400 | 1868035990 | 6980 | 6980 | 6980 | 6970 | 492 |
| 483 | 20240110 | 122300 | 1864602440 | 6970 | 6970 | 6980 | 6970 | 3611 |
| 484 | 20240110 | 122200 | 1839402730 | 6980 | 6980 | 6980 | 6970 | 576 |
| 485 | 20240110 | 122100 | 1835383300 | 6970 | 6970 | 6970 | 6970 | 1880 |
| 486 | 20240110 | 122000 | 1822279700 | 6980 | 6970 | 6980 | 6970 | 1310 |
| 487 | 20240110 | 121900 | 1813138770 | 6980 | 6970 | 6980 | 6970 | 359 |
| 488 | 20240110 | 121800 | 1810635270 | 6980 | 6970 | 6980 | 6970 | 661 |
| 489 | 20240110 | 121700 | 1806025270 | 6980 | 6980 | 6980 | 6970 | 178 |
| 490 | 20240110 | 121600 | 1804783040 | 6970 | 6980 | 6980 | 6970 | 632 |
| 491 | 20240110 | 121500 | 1800377530 | 6980 | 6970 | 6980 | 6970 | 681 |
| 492 | 20240110 | 121400 | 1795627900 | 6980 | 6970 | 6980 | 6970 | 408 |
| 493 | 20240110 | 121300 | 1792783960 | 6970 | 6970 | 6980 | 6970 | 213 |
| 494 | 20240110 | 121200 | 1791297640 | 6970 | 6980 | 6980 | 6970 | 582 |
| 495 | 20240110 | 121100 | 1787239800 | 6980 | 6980 | 6980 | 6970 | 265 |
| 496 | 20240110 | 121000 | 1785390410 | 6970 | 6980 | 6980 | 6970 | 751 |
| 497 | 20240110 | 120900 | 1780154940 | 6980 | 6980 | 6980 | 6980 | 208 |
| 498 | 20240110 | 120800 | 1778703100 | 6970 | 6970 | 6980 | 6970 | 513 |
| 499 | 20240110 | 120700 | 1775123220 | 6970 | 6970 | 6980 | 6970 | 2632 |
| 500 | 20240110 | 120600 | 1756776150 | 6980 | 6970 | 6980 | 6970 | 377 |
| 501 | 20240110 | 120500 | 1754145900 | 6980 | 6970 | 6980 | 6970 | 260 |
| 502 | 20240110 | 120400 | 1752331810 | 6980 | 6980 | 6980 | 6970 | 633 |
| 503 | 20240110 | 120300 | 1747918630 | 6980 | 6980 | 6980 | 6970 | 206 |
| 504 | 20240110 | 120200 | 1746480770 | 6970 | 6970 | 6980 | 6970 | 513 |
| 505 | 20240110 | 120100 | 1742904070 | 6970 | 6980 | 6980 | 6970 | 416 |
| 506 | 20240110 | 120000 | 1740001870 | 6980 | 6980 | 6980 | 6970 | 295 |
| 507 | 20240110 | 115900 | 1737944320 | 6970 | 6970 | 6970 | 6970 | 428 |
| 508 | 20240110 | 115800 | 1734961160 | 6980 | 6970 | 6980 | 6970 | 132 |
| 509 | 20240110 | 115700 | 1734040360 | 6970 | 6970 | 6980 | 6970 | 226 |
| 510 | 20240110 | 115600 | 1732465050 | 6970 | 6980 | 6980 | 6970 | 593 |
| 511 | 20240110 | 115500 | 1728329190 | 6980 | 6970 | 6980 | 6970 | 640 |
| 512 | 20240110 | 115400 | 1723867320 | 6980 | 6970 | 6980 | 6970 | 332 |
| 513 | 20240110 | 115300 | 1721550550 | 6980 | 6970 | 6980 | 6970 | 568 |
| 514 | 20240110 | 115200 | 1717590110 | 6980 | 6970 | 6980 | 6960 | 18936 |
| 515 | 20240110 | 115100 | 1585599920 | 6960 | 6960 | 6970 | 6960 | 973 |
| 516 | 20240110 | 115000 | 1578825280 | 6960 | 6960 | 6970 | 6960 | 91 |
| 517 | 20240110 | 114900 | 1578191790 | 6960 | 6960 | 6970 | 6960 | 226 |
| 518 | 20240110 | 114800 | 1576617440 | 6970 | 6960 | 6970 | 6960 | 1217 |
| 519 | 20240110 | 114700 | 1568143590 | 6970 | 6960 | 6970 | 6960 | 159 |
| 520 | 20240110 | 114600 | 1567035970 | 6960 | 6970 | 6970 | 6960 | 144 |
| 521 | 20240110 | 114500 | 1566032630 | 6960 | 6970 | 6970 | 6960 | 702 |
| 522 | 20240110 | 114400 | 1561144730 | 6960 | 6960 | 6970 | 6960 | 86 |
| 523 | 20240110 | 114300 | 1560545470 | 6960 | 6960 | 6970 | 6960 | 479 |
| 524 | 20240110 | 114200 | 1557210790 | 6960 | 6960 | 6970 | 6960 | 55 |
| 525 | 20240110 | 114100 | 1556827820 | 6970 | 6960 | 6970 | 6960 | 1298 |
| 526 | 20240110 | 114000 | 1547781380 | 6970 | 6960 | 6970 | 6960 | 496 |
| 527 | 20240110 | 113900 | 1544327680 | 6960 | 6960 | 6970 | 6960 | 146 |
| 528 | 20240110 | 113800 | 1543310690 | 6970 | 6950 | 6970 | 6950 | 5060 |
| 529 | 20240110 | 113700 | 1508090960 | 6950 | 6950 | 6950 | 6950 | 400 |
| 530 | 20240110 | 113600 | 1505310960 | 6960 | 6960 | 6960 | 6950 | 743 |
| 531 | 20240110 | 113500 | 1500141060 | 6960 | 6950 | 6960 | 6950 | 61 |
| 532 | 20240110 | 113400 | 1499716990 | 6960 | 6950 | 6960 | 6950 | 1003 |
| 533 | 20240110 | 113300 | 1492739820 | 6960 | 6960 | 6960 | 6950 | 1178 |
| 534 | 20240110 | 113200 | 1484540990 | 6950 | 6950 | 6950 | 6950 | 456 |
| 535 | 20240110 | 113100 | 1481371790 | 6950 | 6950 | 6970 | 6950 | 2160 |
| 536 | 20240110 | 113000 | 1466338320 | 6950 | 6950 | 6950 | 6950 | 67 |
| 537 | 20240110 | 112900 | 1465872670 | 6950 | 6960 | 6960 | 6950 | 1356 |
| 538 | 20240110 | 112800 | 1456438500 | 6950 | 6960 | 6960 | 6950 | 524 |
| 539 | 20240110 | 112700 | 1452794080 | 6960 | 6950 | 6960 | 6950 | 26 |
| 540 | 20240110 | 112600 | 1452613320 | 6960 | 6960 | 6960 | 6950 | 3245 |
| 541 | 20240110 | 112500 | 1430031820 | 6950 | 6960 | 6960 | 6950 | 1106 |
| 542 | 20240110 | 112400 | 1422344320 | 6950 | 6950 | 6960 | 6950 | 426 |
| 543 | 20240110 | 112300 | 1419383520 | 6960 | 6960 | 6970 | 6950 | 645 |
| 544 | 20240110 | 112200 | 1414894030 | 6960 | 6960 | 6960 | 6960 | 990 |
| 545 | 20240110 | 112100 | 1408003630 | 6960 | 6960 | 6970 | 6960 | 3716 |
| 546 | 20240110 | 112000 | 1382130190 | 6960 | 6970 | 6970 | 6960 | 84 |
| 547 | 20240110 | 111900 | 1381545400 | 6960 | 6950 | 6960 | 6950 | 2479 |
| 548 | 20240110 | 111800 | 1364291610 | 6950 | 6960 | 6970 | 6950 | 1299 |
| 549 | 20240110 | 111700 | 1355253630 | 6970 | 6960 | 6970 | 6960 | 178 |
| 550 | 20240110 | 111600 | 1354014630 | 6960 | 6970 | 6970 | 6960 | 748 |
| 551 | 20240110 | 111500 | 1348808290 | 6960 | 6960 | 6970 | 6960 | 898 |
| 552 | 20240110 | 111400 | 1342557330 | 6960 | 6960 | 6970 | 6960 | 542 |
| 553 | 20240110 | 111300 | 1338785000 | 6960 | 6960 | 6970 | 6960 | 1993 |
| 554 | 20240110 | 111200 | 1324904500 | 6970 | 6960 | 6970 | 6960 | 61 |
| 555 | 20240110 | 111100 | 1324479810 | 6960 | 6960 | 6970 | 6960 | 2412 |
| 556 | 20240110 | 111000 | 1307692100 | 6970 | 6960 | 6970 | 6960 | 560 |
| 557 | 20240110 | 110900 | 1303794030 | 6970 | 6960 | 6970 | 6960 | 337 |
| 558 | 20240110 | 110800 | 1301446890 | 6960 | 6960 | 6960 | 6960 | 46 |
| 559 | 20240110 | 110700 | 1301126730 | 6960 | 6960 | 6970 | 6960 | 2437 |
| 560 | 20240110 | 110600 | 1284164270 | 6960 | 6960 | 6960 | 6960 | 49 |
| 561 | 20240110 | 110500 | 1283823230 | 6960 | 6960 | 6970 | 6960 | 3344 |
| 562 | 20240110 | 110400 | 1260539560 | 6960 | 6960 | 6970 | 6960 | 213 |
| 563 | 20240110 | 110300 | 1259055610 | 6960 | 6960 | 6960 | 6960 | 1781 |
| 564 | 20240110 | 110200 | 1246659850 | 6960 | 6960 | 6970 | 6960 | 687 |
| 565 | 20240110 | 110100 | 1241877140 | 6960 | 6960 | 6970 | 6960 | 262 |
| 566 | 20240110 | 110000 | 1240052130 | 6960 | 6960 | 6960 | 6960 | 2464 |
| 567 | 20240110 | 105900 | 1222902690 | 6960 | 6970 | 6970 | 6960 | 1515 |
| 568 | 20240110 | 105800 | 1212349920 | 6960 | 6960 | 6970 | 6960 | 1328 |
| 569 | 20240110 | 105700 | 1203106590 | 6970 | 6960 | 6970 | 6960 | 210 |
| 570 | 20240110 | 105600 | 1201644970 | 6960 | 6970 | 6970 | 6960 | 797 |
| 571 | 20240110 | 105500 | 1196096580 | 6960 | 6960 | 6960 | 6960 | 130 |
| 572 | 20240110 | 105400 | 1195191780 | 6960 | 6960 | 6960 | 6960 | 409 |
| 573 | 20240110 | 105300 | 1192345140 | 6960 | 6970 | 6970 | 6960 | 175 |
| 574 | 20240110 | 105200 | 1191125520 | 6970 | 6960 | 6970 | 6960 | 176 |
| 575 | 20240110 | 105100 | 1189900550 | 6960 | 6960 | 6970 | 6960 | 1565 |
| 576 | 20240110 | 105000 | 1179008140 | 6970 | 6960 | 6970 | 6960 | 115 |
| 577 | 20240110 | 104900 | 1178207640 | 6960 | 6960 | 6970 | 6960 | 114 |
| 578 | 20240110 | 104800 | 1177413200 | 6960 | 6960 | 6970 | 6960 | 8813 |
| 579 | 20240110 | 104700 | 1116063880 | 6960 | 6970 | 6970 | 6960 | 256 |
| 580 | 20240110 | 104600 | 1114280920 | 6960 | 6960 | 6970 | 6960 | 379 |
| 581 | 20240110 | 104500 | 1111643070 | 6960 | 6970 | 6970 | 6960 | 49 |
| 582 | 20240110 | 104400 | 1111301930 | 6960 | 6960 | 6960 | 6950 | 1691 |
| 583 | 20240110 | 104300 | 1099533400 | 6950 | 6970 | 6970 | 6950 | 9328 |
| 584 | 20240110 | 104200 | 1034610090 | 6970 | 6950 | 6970 | 6950 | 8113 |
| 585 | 20240110 | 104100 | 978130440 | 6960 | 6950 | 6960 | 6950 | 225 |
| 586 | 20240110 | 104000 | 976566680 | 6950 | 6960 | 6960 | 6950 | 245 |
| 587 | 20240110 | 103900 | 974863820 | 6950 | 6950 | 6950 | 6950 | 5 |
| 588 | 20240110 | 103800 | 974829070 | 6950 | 6960 | 6960 | 6950 | 89 |
| 589 | 20240110 | 103700 | 974210510 | 6950 | 6950 | 6960 | 6940 | 4701 |
| 590 | 20240110 | 103600 | 941538460 | 6950 | 6950 | 6950 | 6950 | 7242 |
| 591 | 20240110 | 103500 | 891206560 | 6950 | 6950 | 6950 | 6950 | 46 |
| 592 | 20240110 | 103400 | 890886860 | 6950 | 6960 | 6960 | 6950 | 135 |
| 593 | 20240110 | 103300 | 889948450 | 6950 | 6960 | 6960 | 6950 | 3052 |
| 594 | 20240110 | 103200 | 868720150 | 6950 | 6950 | 6960 | 6950 | 453 |
| 595 | 20240110 | 103100 | 865570440 | 6960 | 6950 | 6960 | 6950 | 3255 |
| 596 | 20240110 | 103000 | 842918040 | 6950 | 6960 | 6970 | 6950 | 12008 |
| 597 | 20240110 | 102900 | 759342350 | 6970 | 6970 | 6970 | 6960 | 288 |
| 598 | 20240110 | 102800 | 757335610 | 6970 | 6970 | 6970 | 6960 | 1868 |
| 599 | 20240110 | 102700 | 744326670 | 6970 | 6970 | 6970 | 6960 | 428 |
| 600 | 20240110 | 102600 | 741344340 | 6970 | 6960 | 6970 | 6960 | 666 |
| 601 | 20240110 | 102500 | 736702420 | 6970 | 6970 | 6970 | 6960 | 173 |
| 602 | 20240110 | 102400 | 735497230 | 6970 | 6970 | 6970 | 6960 | 113 |
| 603 | 20240110 | 102300 | 734709670 | 6970 | 6970 | 6970 | 6960 | 288 |
| 604 | 20240110 | 102200 | 732703100 | 6970 | 6970 | 6970 | 6960 | 614 |
| 605 | 20240110 | 102100 | 728423560 | 6970 | 6970 | 6970 | 6960 | 216 |
| 606 | 20240110 | 102000 | 726918870 | 6970 | 6960 | 6970 | 6950 | 4878 |
| 607 | 20240110 | 101900 | 692958860 | 6960 | 6960 | 6960 | 6950 | 866 |
| 608 | 20240110 | 101800 | 686935010 | 6960 | 6960 | 6960 | 6950 | 3567 |
| 609 | 20240110 | 101700 | 662116340 | 6950 | 6960 | 6960 | 6950 | 228 |
| 610 | 20240110 | 101600 | 660530180 | 6950 | 6950 | 6960 | 6950 | 117 |
| 611 | 20240110 | 101500 | 659715920 | 6960 | 6960 | 6960 | 6950 | 824 |
| 612 | 20240110 | 101400 | 653982480 | 6950 | 6950 | 6960 | 6950 | 249 |
| 613 | 20240110 | 101300 | 652250540 | 6960 | 6960 | 6960 | 6950 | 84 |
| 614 | 20240110 | 101200 | 651666620 | 6960 | 6960 | 6960 | 6950 | 1390 |
| 615 | 20240110 | 101100 | 641997120 | 6950 | 6950 | 6960 | 6950 | 177 |
| 616 | 20240110 | 101000 | 640766320 | 6960 | 6950 | 6960 | 6950 | 345 |
| 617 | 20240110 | 100900 | 638367500 | 6960 | 6960 | 6960 | 6950 | 119 |
| 618 | 20240110 | 100800 | 637540030 | 6950 | 6950 | 6960 | 6950 | 463 |
| 619 | 20240110 | 100700 | 634321590 | 6960 | 6950 | 6960 | 6950 | 322 |
| 620 | 20240110 | 100600 | 632083100 | 6960 | 6960 | 6960 | 6950 | 1265 |
| 621 | 20240110 | 100500 | 623289990 | 6960 | 6950 | 6960 | 6950 | 21 |
| 622 | 20240110 | 100400 | 623143880 | 6960 | 6950 | 6960 | 6950 | 275 |
| 623 | 20240110 | 100300 | 621232450 | 6950 | 6950 | 6960 | 6950 | 1834 |
| 624 | 20240110 | 100200 | 608477330 | 6950 | 6950 | 6960 | 6950 | 1077 |
| 625 | 20240110 | 100100 | 600989600 | 6960 | 6950 | 6960 | 6950 | 20 |
| 626 | 20240110 | 100000 | 600850470 | 6960 | 6950 | 6960 | 6950 | 64 |
| 627 | 20240110 | 095900 | 600405650 | 6950 | 6960 | 6960 | 6950 | 2077 |
| 628 | 20240110 | 095800 | 585955870 | 6950 | 6950 | 6950 | 6950 | 912 |
| 629 | 20240110 | 095700 | 579617470 | 6950 | 6960 | 6960 | 6950 | 279 |
| 630 | 20240110 | 095600 | 577675680 | 6950 | 6950 | 6960 | 6950 | 242 |
| 631 | 20240110 | 095500 | 575992030 | 6960 | 6950 | 6960 | 6950 | 135 |
| 632 | 20240110 | 095400 | 575052480 | 6960 | 6960 | 6960 | 6950 | 2739 |
| 633 | 20240110 | 095300 | 555993610 | 6950 | 6950 | 6960 | 6950 | 3985 |
| 634 | 20240110 | 095200 | 528286210 | 6960 | 6960 | 6960 | 6950 | 1800 |
| 635 | 20240110 | 095100 | 515758840 | 6950 | 6950 | 6960 | 6950 | 957 |
| 636 | 20240110 | 095000 | 509100210 | 6960 | 6950 | 6960 | 6950 | 1115 |
| 637 | 20240110 | 094900 | 501346500 | 6960 | 6950 | 6960 | 6950 | 223 |
| 638 | 20240110 | 094800 | 499795660 | 6960 | 6950 | 6960 | 6950 | 378 |
| 639 | 20240110 | 094700 | 497165470 | 6960 | 6950 | 6960 | 6950 | 222 |
| 640 | 20240110 | 094600 | 495620970 | 6960 | 6950 | 6960 | 6950 | 2351 |
| 641 | 20240110 | 094500 | 479271890 | 6960 | 6950 | 6960 | 6950 | 1428 |
| 642 | 20240110 | 094400 | 469343920 | 6950 | 6960 | 6960 | 6950 | 637 |
| 643 | 20240110 | 094300 | 464912740 | 6950 | 6960 | 6960 | 6950 | 743 |
| 644 | 20240110 | 094200 | 459747800 | 6960 | 6960 | 6960 | 6950 | 1952 |
| 645 | 20240110 | 094100 | 446161930 | 6950 | 6950 | 6960 | 6950 | 655 |
| 646 | 20240110 | 094000 | 441608700 | 6950 | 6950 | 6960 | 6950 | 88 |
| 647 | 20240110 | 093900 | 440996280 | 6950 | 6960 | 6960 | 6950 | 250 |
| 648 | 20240110 | 093800 | 439256960 | 6960 | 6960 | 6960 | 6950 | 493 |
| 649 | 20240110 | 093700 | 435825740 | 6960 | 6960 | 6960 | 6950 | 664 |
| 650 | 20240110 | 093600 | 431204930 | 6950 | 6960 | 6960 | 6950 | 4379 |
| 651 | 20240110 | 093500 | 400768410 | 6960 | 6960 | 6960 | 6950 | 778 |
| 652 | 20240110 | 093400 | 395354190 | 6950 | 6960 | 6960 | 6950 | 592 |
| 653 | 20240110 | 093300 | 391234430 | 6950 | 6960 | 6960 | 6950 | 1800 |
| 654 | 20240110 | 093200 | 378706550 | 6960 | 6950 | 6960 | 6950 | 12569 |
| 655 | 20240110 | 093100 | 291330010 | 6950 | 6950 | 6950 | 6940 | 691 |
| 656 | 20240110 | 093000 | 286530500 | 6940 | 6950 | 6950 | 6940 | 108 |
| 657 | 20240110 | 092900 | 285780730 | 6950 | 6940 | 6950 | 6940 | 25 |
| 658 | 20240110 | 092800 | 285607040 | 6940 | 6950 | 6950 | 6940 | 942 |
| 659 | 20240110 | 092700 | 279065710 | 6940 | 6940 | 6950 | 6940 | 13 |
| 660 | 20240110 | 092600 | 278975460 | 6950 | 6950 | 6960 | 6950 | 2197 |
| 661 | 20240110 | 092500 | 263702450 | 6960 | 6960 | 6960 | 6950 | 1298 |
| 662 | 20240110 | 092400 | 254678620 | 6960 | 6950 | 6960 | 6950 | 3775 |
| 663 | 20240110 | 092300 | 228428750 | 6950 | 6950 | 6950 | 6940 | 442 |
| 664 | 20240110 | 092200 | 225356900 | 6950 | 6950 | 6950 | 6940 | 541 |
| 665 | 20240110 | 092100 | 221597000 | 6940 | 6940 | 6950 | 6940 | 624 |
| 666 | 20240110 | 092000 | 217260290 | 6950 | 6950 | 6950 | 6940 | 11 |
| 667 | 20240110 | 091900 | 217183890 | 6950 | 6940 | 6950 | 6940 | 1378 |
| 668 | 20240110 | 091800 | 207606850 | 6950 | 6950 | 6950 | 6940 | 381 |
| 669 | 20240110 | 091700 | 204960010 | 6950 | 6950 | 6950 | 6940 | 464 |
| 670 | 20240110 | 091600 | 201735260 | 6950 | 6950 | 6950 | 6940 | 2046 |
| 671 | 20240110 | 091500 | 187525610 | 6940 | 6940 | 6950 | 6940 | 1123 |
| 672 | 20240110 | 091400 | 179730290 | 6950 | 6950 | 6950 | 6940 | 3254 |
| 673 | 20240110 | 091300 | 157137420 | 6950 | 6940 | 6950 | 6940 | 1105 |
| 674 | 20240110 | 091200 | 149457780 | 6940 | 6950 | 6950 | 6940 | 2111 |
| 675 | 20240110 | 091100 | 134786400 | 6960 | 6960 | 6960 | 6950 | 3569 |
| 676 | 20240110 | 091000 | 109971480 | 6950 | 6940 | 6960 | 6940 | 3303 |
| 677 | 20240110 | 090900 | 87013800 | 6950 | 6950 | 6950 | 6940 | 1592 |
| 678 | 20240110 | 090800 | 75949460 | 6950 | 6950 | 6950 | 6950 | 850 |
| 679 | 20240110 | 090700 | 70041960 | 6950 | 6950 | 6950 | 6950 | 128 |
| 680 | 20240110 | 090600 | 69152360 | 6950 | 6950 | 6960 | 6950 | 1560 |
| 681 | 20240110 | 090500 | 58308660 | 6960 | 6960 | 6960 | 6950 | 903 |
| 682 | 20240110 | 090400 | 52028780 | 6960 | 6940 | 6960 | 6940 | 558 |
| 683 | 20240110 | 090300 | 48151240 | 6940 | 6960 | 6960 | 6940 | 363 |
| 684 | 20240110 | 090200 | 45626700 | 6940 | 6950 | 6960 | 6940 | 2461 |
| 685 | 20240110 | 090100 | 28526330 | 6950 | 6940 | 6950 | 6930 | 864 |
| 686 | 20240110 | 090000 | 22531420 | 6950 | 6950 | 6950 | 6940 | 3242 |