34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 3 | 20240227 | 201800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 4 | 20240227 | 201700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 5 | 20240227 | 201600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 6 | 20240227 | 201500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 7 | 20240227 | 201400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 8 | 20240227 | 201300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 9 | 20240227 | 201200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 10 | 20240227 | 201100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 11 | 20240227 | 201000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 12 | 20240227 | 200900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 13 | 20240227 | 200800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 14 | 20240227 | 200700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 15 | 20240227 | 200600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 16 | 20240227 | 200500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 17 | 20240227 | 200400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 18 | 20240227 | 200300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 19 | 20240227 | 200200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 20 | 20240227 | 200100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 21 | 20240227 | 200000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 22 | 20240227 | 195900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 23 | 20240227 | 195800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 24 | 20240227 | 195700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 25 | 20240227 | 195600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 26 | 20240227 | 195500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 27 | 20240227 | 195400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 28 | 20240227 | 195300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 29 | 20240227 | 195200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 30 | 20240227 | 195100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 31 | 20240227 | 195000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 32 | 20240227 | 194900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 33 | 20240227 | 194800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 34 | 20240227 | 194700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 35 | 20240227 | 194600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 36 | 20240227 | 194500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 37 | 20240227 | 194400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 38 | 20240227 | 194300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 39 | 20240227 | 194200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 40 | 20240227 | 194100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 41 | 20240227 | 194000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 42 | 20240227 | 193900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 43 | 20240227 | 193800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 44 | 20240227 | 193700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 45 | 20240227 | 193600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 46 | 20240227 | 193500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 47 | 20240227 | 193400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 48 | 20240227 | 193300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 49 | 20240227 | 193200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 50 | 20240227 | 193100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 51 | 20240227 | 193000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 52 | 20240227 | 192900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 53 | 20240227 | 192800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 54 | 20240227 | 192700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 55 | 20240227 | 192600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 56 | 20240227 | 192500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 57 | 20240227 | 192400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 58 | 20240227 | 192300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 59 | 20240227 | 192200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 60 | 20240227 | 192100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 61 | 20240227 | 192000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 62 | 20240227 | 191900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 63 | 20240227 | 191800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 64 | 20240227 | 191700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 65 | 20240227 | 191600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 66 | 20240227 | 191500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 67 | 20240227 | 191400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 68 | 20240227 | 191300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 69 | 20240227 | 191200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 70 | 20240227 | 191100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 71 | 20240227 | 191000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 72 | 20240227 | 190900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 73 | 20240227 | 190800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 74 | 20240227 | 190700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 75 | 20240227 | 190600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 76 | 20240227 | 190500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 77 | 20240227 | 190400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 78 | 20240227 | 190300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 79 | 20240227 | 190200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 80 | 20240227 | 190100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 81 | 20240227 | 190000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 82 | 20240227 | 185900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 83 | 20240227 | 185800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 84 | 20240227 | 185700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 85 | 20240227 | 185600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 86 | 20240227 | 185500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 87 | 20240227 | 185400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 88 | 20240227 | 185300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 89 | 20240227 | 185200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 90 | 20240227 | 185100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 91 | 20240227 | 185000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 92 | 20240227 | 184900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 93 | 20240227 | 184800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 94 | 20240227 | 184700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 95 | 20240227 | 184600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 96 | 20240227 | 184500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 97 | 20240227 | 184400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 98 | 20240227 | 184300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 99 | 20240227 | 184200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 100 | 20240227 | 184100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 101 | 20240227 | 184000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 102 | 20240227 | 183900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 103 | 20240227 | 183800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 104 | 20240227 | 183700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 105 | 20240227 | 183600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 106 | 20240227 | 183500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 107 | 20240227 | 183400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 108 | 20240227 | 183300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 109 | 20240227 | 183200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 110 | 20240227 | 183100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 111 | 20240227 | 183000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 112 | 20240227 | 182900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 113 | 20240227 | 182800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 114 | 20240227 | 182700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 115 | 20240227 | 182600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 116 | 20240227 | 182500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 117 | 20240227 | 182400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 118 | 20240227 | 182300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 119 | 20240227 | 182200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 120 | 20240227 | 182100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 121 | 20240227 | 182000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 122 | 20240227 | 181900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 123 | 20240227 | 181800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 124 | 20240227 | 181700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 125 | 20240227 | 181600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 126 | 20240227 | 181500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 127 | 20240227 | 181400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 128 | 20240227 | 181300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 129 | 20240227 | 181200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 130 | 20240227 | 181100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 131 | 20240227 | 181000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 132 | 20240227 | 180900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 133 | 20240227 | 180800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 134 | 20240227 | 180700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 135 | 20240227 | 180600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 136 | 20240227 | 180500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 137 | 20240227 | 180400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 138 | 20240227 | 180300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 139 | 20240227 | 180200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 140 | 20240227 | 180100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 141 | 20240227 | 180000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 142 | 20240227 | 175900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 143 | 20240227 | 175800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 144 | 20240227 | 175700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 145 | 20240227 | 175600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 146 | 20240227 | 175500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 147 | 20240227 | 175400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 148 | 20240227 | 175300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 149 | 20240227 | 175200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 150 | 20240227 | 175100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 151 | 20240227 | 175000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 152 | 20240227 | 174900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 153 | 20240227 | 174800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 154 | 20240227 | 174700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 155 | 20240227 | 174600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 156 | 20240227 | 174500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 157 | 20240227 | 174400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 158 | 20240227 | 174300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 159 | 20240227 | 174200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 160 | 20240227 | 174100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 161 | 20240227 | 174000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 162 | 20240227 | 173900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 163 | 20240227 | 173800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 164 | 20240227 | 173700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 165 | 20240227 | 173600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 166 | 20240227 | 173500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 167 | 20240227 | 173400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 168 | 20240227 | 173300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 169 | 20240227 | 173200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 170 | 20240227 | 173100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 171 | 20240227 | 173000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 172 | 20240227 | 172900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 173 | 20240227 | 172800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 174 | 20240227 | 172700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 175 | 20240227 | 172600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 176 | 20240227 | 172500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 177 | 20240227 | 172400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 178 | 20240227 | 172300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 179 | 20240227 | 172200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 180 | 20240227 | 172100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 181 | 20240227 | 172000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 182 | 20240227 | 171900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 183 | 20240227 | 171800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 184 | 20240227 | 171700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 185 | 20240227 | 171600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 186 | 20240227 | 171500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 187 | 20240227 | 171400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 188 | 20240227 | 171300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 189 | 20240227 | 171200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 190 | 20240227 | 171100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 191 | 20240227 | 171000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 192 | 20240227 | 170900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 193 | 20240227 | 170800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 194 | 20240227 | 170700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 195 | 20240227 | 170600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 196 | 20240227 | 170500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 197 | 20240227 | 170400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 198 | 20240227 | 170300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 199 | 20240227 | 170200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 200 | 20240227 | 170100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 201 | 20240227 | 170000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 202 | 20240227 | 165900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 203 | 20240227 | 165800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 204 | 20240227 | 165700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 205 | 20240227 | 165600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 206 | 20240227 | 165500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 207 | 20240227 | 165400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 208 | 20240227 | 165300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 209 | 20240227 | 165200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 210 | 20240227 | 165100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 211 | 20240227 | 165000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 212 | 20240227 | 164900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 213 | 20240227 | 164800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 214 | 20240227 | 164700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 215 | 20240227 | 164600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 216 | 20240227 | 164500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 217 | 20240227 | 164400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 218 | 20240227 | 164300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 219 | 20240227 | 164200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 220 | 20240227 | 164100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 221 | 20240227 | 164000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 222 | 20240227 | 163900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 223 | 20240227 | 163800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 224 | 20240227 | 163700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 225 | 20240227 | 163600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 226 | 20240227 | 163500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 227 | 20240227 | 163400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 228 | 20240227 | 163300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 229 | 20240227 | 163200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 230 | 20240227 | 163100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 231 | 20240227 | 163000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 232 | 20240227 | 162900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 233 | 20240227 | 162800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 234 | 20240227 | 162700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 235 | 20240227 | 162600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 236 | 20240227 | 162500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 237 | 20240227 | 162400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 238 | 20240227 | 162300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 239 | 20240227 | 162200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 240 | 20240227 | 162100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 241 | 20240227 | 162000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 242 | 20240227 | 161900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 243 | 20240227 | 161800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 244 | 20240227 | 161700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 245 | 20240227 | 161600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 246 | 20240227 | 161500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 247 | 20240227 | 161400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 248 | 20240227 | 161300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 249 | 20240227 | 161200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 250 | 20240227 | 161100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 251 | 20240227 | 161000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 252 | 20240227 | 160900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 253 | 20240227 | 160800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 254 | 20240227 | 160700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 255 | 20240227 | 160600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 256 | 20240227 | 160500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 257 | 20240227 | 160400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 258 | 20240227 | 160300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 259 | 20240227 | 160200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 260 | 20240227 | 160100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 261 | 20240227 | 160000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240227 | 155900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 263 | 20240227 | 155800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 264 | 20240227 | 155700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 265 | 20240227 | 155600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 266 | 20240227 | 155500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 267 | 20240227 | 155400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 268 | 20240227 | 155300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 269 | 20240227 | 155200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 270 | 20240227 | 155100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 271 | 20240227 | 155000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 272 | 20240227 | 154900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 273 | 20240227 | 154800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 274 | 20240227 | 154700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 275 | 20240227 | 154600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 276 | 20240227 | 154500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 277 | 20240227 | 154400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 278 | 20240227 | 154300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 279 | 20240227 | 154200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 280 | 20240227 | 154100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 281 | 20240227 | 154000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 282 | 20240227 | 153900 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 283 | 20240227 | 153800 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 284 | 20240227 | 153700 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 285 | 20240227 | 153600 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 286 | 20240227 | 153500 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 287 | 20240227 | 153400 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 288 | 20240227 | 153300 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 289 | 20240227 | 153200 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 290 | 20240227 | 153100 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 0 |
| 291 | 20240227 | 153000 | 18433759850 | 7720 | 7720 | 7720 | 7720 | 138896 |
| 292 | 20240227 | 152900 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 293 | 20240227 | 152800 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 294 | 20240227 | 152700 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 295 | 20240227 | 152600 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 296 | 20240227 | 152500 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 297 | 20240227 | 152400 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 298 | 20240227 | 152300 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 299 | 20240227 | 152200 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 300 | 20240227 | 152100 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 301 | 20240227 | 152000 | 17361482730 | 7730 | 7730 | 7730 | 7730 | 0 |
| 302 | 20240227 | 151900 | 17361482730 | 7730 | 7730 | 7740 | 7730 | 14065 |
| 303 | 20240227 | 151800 | 17252732470 | 7730 | 7730 | 7740 | 7730 | 4119 |
| 304 | 20240227 | 151700 | 17220886600 | 7740 | 7740 | 7750 | 7720 | 36207 |
| 305 | 20240227 | 151600 | 16940785930 | 7730 | 7730 | 7740 | 7730 | 4173 |
| 306 | 20240227 | 151500 | 16908518770 | 7730 | 7750 | 7750 | 7730 | 18473 |
| 307 | 20240227 | 151400 | 16765550530 | 7740 | 7750 | 7750 | 7740 | 10171 |
| 308 | 20240227 | 151300 | 16686783290 | 7750 | 7760 | 7760 | 7740 | 17197 |
| 309 | 20240227 | 151200 | 16553533080 | 7760 | 7750 | 7760 | 7750 | 5346 |
| 310 | 20240227 | 151100 | 16512066690 | 7760 | 7760 | 7760 | 7750 | 3149 |
| 311 | 20240227 | 151000 | 16487633530 | 7760 | 7750 | 7760 | 7750 | 1905 |
| 312 | 20240227 | 150900 | 16472853590 | 7760 | 7750 | 7760 | 7740 | 15612 |
| 313 | 20240227 | 150800 | 16351844640 | 7750 | 7750 | 7750 | 7740 | 2529 |
| 314 | 20240227 | 150700 | 16332247580 | 7750 | 7740 | 7750 | 7740 | 3456 |
| 315 | 20240227 | 150600 | 16305472070 | 7750 | 7750 | 7750 | 7740 | 7400 |
| 316 | 20240227 | 150500 | 16248158000 | 7750 | 7750 | 7750 | 7740 | 2898 |
| 317 | 20240227 | 150400 | 16225701480 | 7740 | 7750 | 7750 | 7740 | 1449 |
| 318 | 20240227 | 150300 | 16214472750 | 7750 | 7740 | 7750 | 7730 | 22953 |
| 319 | 20240227 | 150200 | 16036791100 | 7740 | 7740 | 7740 | 7730 | 5320 |
| 320 | 20240227 | 150100 | 15995645520 | 7730 | 7740 | 7740 | 7730 | 1776 |
| 321 | 20240227 | 150000 | 15981900760 | 7740 | 7740 | 7740 | 7720 | 18921 |
| 322 | 20240227 | 145900 | 15835522550 | 7730 | 7740 | 7740 | 7730 | 11183 |
| 323 | 20240227 | 145800 | 15749058300 | 7740 | 7740 | 7740 | 7730 | 11856 |
| 324 | 20240227 | 145700 | 15657400640 | 7740 | 7740 | 7750 | 7730 | 7656 |
| 325 | 20240227 | 145600 | 15598144170 | 7740 | 7750 | 7750 | 7740 | 2791 |
| 326 | 20240227 | 145500 | 15576529350 | 7750 | 7730 | 7750 | 7730 | 14071 |
| 327 | 20240227 | 145400 | 15467676100 | 7740 | 7750 | 7750 | 7740 | 2895 |
| 328 | 20240227 | 145300 | 15445253530 | 7740 | 7740 | 7750 | 7740 | 2928 |
| 329 | 20240227 | 145200 | 15422576940 | 7750 | 7750 | 7750 | 7730 | 5279 |
| 330 | 20240227 | 145100 | 15381708670 | 7750 | 7750 | 7750 | 7740 | 6567 |
| 331 | 20240227 | 145000 | 15330855320 | 7750 | 7730 | 7750 | 7730 | 9123 |
| 332 | 20240227 | 144900 | 15260283800 | 7740 | 7740 | 7750 | 7730 | 3402 |
| 333 | 20240227 | 144800 | 15233936760 | 7740 | 7740 | 7750 | 7730 | 6692 |
| 334 | 20240227 | 144700 | 15182152550 | 7740 | 7740 | 7740 | 7730 | 7097 |
| 335 | 20240227 | 144600 | 15127277060 | 7730 | 7740 | 7740 | 7730 | 4922 |
| 336 | 20240227 | 144500 | 15089214410 | 7750 | 7730 | 7750 | 7730 | 10549 |
| 337 | 20240227 | 144400 | 15007618490 | 7740 | 7740 | 7740 | 7730 | 8157 |
| 338 | 20240227 | 144300 | 14944542770 | 7730 | 7730 | 7750 | 7730 | 6027 |
| 339 | 20240227 | 144200 | 14897902850 | 7730 | 7740 | 7740 | 7730 | 19642 |
| 340 | 20240227 | 144100 | 14745921220 | 7750 | 7760 | 7760 | 7740 | 10075 |
| 341 | 20240227 | 144000 | 14667841330 | 7760 | 7770 | 7770 | 7750 | 7234 |
| 342 | 20240227 | 143900 | 14611702540 | 7770 | 7770 | 7780 | 7760 | 3559 |
| 343 | 20240227 | 143800 | 14584045370 | 7770 | 7770 | 7780 | 7760 | 2994 |
| 344 | 20240227 | 143700 | 14560778960 | 7770 | 7770 | 7780 | 7760 | 2291 |
| 345 | 20240227 | 143600 | 14542973170 | 7780 | 7770 | 7780 | 7770 | 2563 |
| 346 | 20240227 | 143500 | 14523047550 | 7770 | 7770 | 7780 | 7760 | 2609 |
| 347 | 20240227 | 143400 | 14502768170 | 7780 | 7780 | 7780 | 7770 | 2345 |
| 348 | 20240227 | 143300 | 14484538450 | 7780 | 7770 | 7780 | 7760 | 7150 |
| 349 | 20240227 | 143200 | 14428985470 | 7780 | 7770 | 7780 | 7770 | 1734 |
| 350 | 20240227 | 143100 | 14415498710 | 7770 | 7770 | 7780 | 7760 | 2896 |
| 351 | 20240227 | 143000 | 14392996780 | 7770 | 7780 | 7780 | 7760 | 13671 |
| 352 | 20240227 | 142900 | 14286767040 | 7780 | 7780 | 7780 | 7770 | 3028 |
| 353 | 20240227 | 142800 | 14263210300 | 7780 | 7780 | 7790 | 7770 | 6085 |
| 354 | 20240227 | 142700 | 14215861450 | 7790 | 7780 | 7790 | 7770 | 3812 |
| 355 | 20240227 | 142600 | 14186192270 | 7780 | 7780 | 7780 | 7770 | 4138 |
| 356 | 20240227 | 142500 | 14154003450 | 7780 | 7780 | 7790 | 7770 | 53172 |
| 357 | 20240227 | 142400 | 13740324280 | 7790 | 7780 | 7790 | 7770 | 16680 |
| 358 | 20240227 | 142300 | 13610546930 | 7790 | 7790 | 7790 | 7780 | 2386 |
| 359 | 20240227 | 142200 | 13591961940 | 7790 | 7790 | 7790 | 7780 | 738 |
| 360 | 20240227 | 142100 | 13586214440 | 7790 | 7780 | 7790 | 7780 | 1577 |
| 361 | 20240227 | 142000 | 13573942130 | 7790 | 7790 | 7790 | 7780 | 2058 |
| 362 | 20240227 | 141900 | 13557922500 | 7790 | 7790 | 7790 | 7780 | 2210 |
| 363 | 20240227 | 141800 | 13540717980 | 7790 | 7780 | 7790 | 7780 | 3542 |
| 364 | 20240227 | 141700 | 13513160260 | 7780 | 7770 | 7780 | 7770 | 5177 |
| 365 | 20240227 | 141600 | 13472890290 | 7780 | 7780 | 7780 | 7770 | 3628 |
| 366 | 20240227 | 141500 | 13444684090 | 7780 | 7780 | 7780 | 7770 | 2195 |
| 367 | 20240227 | 141400 | 13427607960 | 7780 | 7770 | 7780 | 7770 | 1070 |
| 368 | 20240227 | 141300 | 13419286710 | 7780 | 7760 | 7780 | 7760 | 6629 |
| 369 | 20240227 | 141200 | 13367778650 | 7770 | 7760 | 7770 | 7760 | 10840 |
| 370 | 20240227 | 141100 | 13283553550 | 7770 | 7770 | 7770 | 7760 | 15551 |
| 371 | 20240227 | 141000 | 13162756760 | 7780 | 7780 | 7780 | 7770 | 8461 |
| 372 | 20240227 | 140900 | 13096965430 | 7790 | 7780 | 7790 | 7780 | 887 |
| 373 | 20240227 | 140800 | 13090058550 | 7780 | 7780 | 7790 | 7780 | 6297 |
| 374 | 20240227 | 140700 | 13041064380 | 7790 | 7780 | 7790 | 7780 | 1932 |
| 375 | 20240227 | 140600 | 13026018880 | 7790 | 7800 | 7800 | 7790 | 15431 |
| 376 | 20240227 | 140500 | 12905802690 | 7800 | 7800 | 7800 | 7790 | 890 |
| 377 | 20240227 | 140400 | 12898866490 | 7800 | 7800 | 7800 | 7790 | 5989 |
| 378 | 20240227 | 140300 | 12852202360 | 7800 | 7800 | 7800 | 7790 | 1356 |
| 379 | 20240227 | 140200 | 12841629030 | 7800 | 7790 | 7800 | 7790 | 1305 |
| 380 | 20240227 | 140100 | 12831456220 | 7800 | 7790 | 7800 | 7790 | 1385 |
| 381 | 20240227 | 140000 | 12820661610 | 7800 | 7800 | 7800 | 7790 | 3676 |
| 382 | 20240227 | 135900 | 12792018400 | 7800 | 7800 | 7800 | 7790 | 1455 |
| 383 | 20240227 | 135800 | 12780670430 | 7800 | 7800 | 7800 | 7790 | 857 |
| 384 | 20240227 | 135700 | 12773985900 | 7800 | 7800 | 7800 | 7790 | 1764 |
| 385 | 20240227 | 135600 | 12760230870 | 7800 | 7800 | 7800 | 7790 | 1584 |
| 386 | 20240227 | 135500 | 12747875740 | 7800 | 7790 | 7800 | 7790 | 901 |
| 387 | 20240227 | 135400 | 12740851240 | 7800 | 7800 | 7800 | 7790 | 866 |
| 388 | 20240227 | 135300 | 12734098120 | 7800 | 7790 | 7800 | 7790 | 1178 |
| 389 | 20240227 | 135200 | 12724912910 | 7800 | 7800 | 7800 | 7790 | 3664 |
| 390 | 20240227 | 135100 | 12696334690 | 7800 | 7800 | 7800 | 7790 | 703 |
| 391 | 20240227 | 135000 | 12690854960 | 7800 | 7800 | 7800 | 7790 | 2394 |
| 392 | 20240227 | 134900 | 12672188320 | 7800 | 7800 | 7810 | 7790 | 49165 |
| 393 | 20240227 | 134800 | 12288771430 | 7810 | 7810 | 7810 | 7800 | 2364 |
| 394 | 20240227 | 134700 | 12270328430 | 7810 | 7800 | 7810 | 7800 | 1603 |
| 395 | 20240227 | 134600 | 12257821910 | 7810 | 7800 | 7810 | 7800 | 1977 |
| 396 | 20240227 | 134500 | 12242398300 | 7810 | 7810 | 7810 | 7790 | 18173 |
| 397 | 20240227 | 134400 | 12100715170 | 7810 | 7810 | 7820 | 7810 | 19447 |
| 398 | 20240227 | 134300 | 11948824670 | 7820 | 7820 | 7820 | 7810 | 944 |
| 399 | 20240227 | 134200 | 11941443990 | 7820 | 7810 | 7820 | 7810 | 1147 |
| 400 | 20240227 | 134100 | 11932474960 | 7820 | 7820 | 7820 | 7810 | 1427 |
| 401 | 20240227 | 134000 | 11921317360 | 7820 | 7810 | 7820 | 7810 | 409 |
| 402 | 20240227 | 133900 | 11918119050 | 7820 | 7820 | 7820 | 7810 | 1966 |
| 403 | 20240227 | 133800 | 11902746540 | 7820 | 7810 | 7820 | 7810 | 1167 |
| 404 | 20240227 | 133700 | 11893621270 | 7820 | 7820 | 7820 | 7810 | 2002 |
| 405 | 20240227 | 133600 | 11877968510 | 7820 | 7810 | 7820 | 7810 | 2333 |
| 406 | 20240227 | 133500 | 11859734520 | 7820 | 7820 | 7820 | 7810 | 661 |
| 407 | 20240227 | 133400 | 11854565600 | 7820 | 7820 | 7820 | 7810 | 7716 |
| 408 | 20240227 | 133300 | 11794299990 | 7820 | 7830 | 7840 | 7820 | 17218 |
| 409 | 20240227 | 133200 | 11659626210 | 7840 | 7840 | 7840 | 7830 | 4421 |
| 410 | 20240227 | 133100 | 11625001690 | 7840 | 7830 | 7840 | 7830 | 2115 |
| 411 | 20240227 | 133000 | 11608435160 | 7830 | 7840 | 7840 | 7830 | 12066 |
| 412 | 20240227 | 132900 | 11513953570 | 7840 | 7840 | 7840 | 7830 | 2969 |
| 413 | 20240227 | 132800 | 11490676680 | 7840 | 7840 | 7840 | 7830 | 1325 |
| 414 | 20240227 | 132700 | 11480289020 | 7840 | 7830 | 7840 | 7820 | 22853 |
| 415 | 20240227 | 132600 | 11301303430 | 7830 | 7820 | 7830 | 7820 | 26678 |
| 416 | 20240227 | 132500 | 11092414770 | 7830 | 7830 | 7830 | 7820 | 1080 |
| 417 | 20240227 | 132400 | 11083960980 | 7830 | 7830 | 7830 | 7820 | 3275 |
| 418 | 20240227 | 132300 | 11058317800 | 7830 | 7820 | 7830 | 7820 | 2124 |
| 419 | 20240227 | 132200 | 11041686960 | 7830 | 7830 | 7830 | 7820 | 1679 |
| 420 | 20240227 | 132100 | 11028541680 | 7830 | 7830 | 7830 | 7830 | 1333 |
| 421 | 20240227 | 132000 | 11018104290 | 7820 | 7830 | 7830 | 7820 | 1834 |
| 422 | 20240227 | 131900 | 11003751670 | 7820 | 7830 | 7830 | 7820 | 672 |
| 423 | 20240227 | 131800 | 10998489980 | 7830 | 7830 | 7830 | 7830 | 445 |
| 424 | 20240227 | 131700 | 10995005630 | 7830 | 7830 | 7830 | 7820 | 1665 |
| 425 | 20240227 | 131600 | 10981977080 | 7830 | 7830 | 7830 | 7820 | 360 |
| 426 | 20240227 | 131500 | 10979158290 | 7830 | 7830 | 7830 | 7820 | 590 |
| 427 | 20240227 | 131400 | 10974540400 | 7830 | 7830 | 7830 | 7820 | 520 |
| 428 | 20240227 | 131300 | 10970468970 | 7830 | 7830 | 7840 | 7820 | 6268 |
| 429 | 20240227 | 131200 | 10921388390 | 7840 | 7830 | 7840 | 7830 | 1223 |
| 430 | 20240227 | 131100 | 10911804550 | 7830 | 7830 | 7840 | 7830 | 1057 |
| 431 | 20240227 | 131000 | 10903519080 | 7840 | 7840 | 7840 | 7830 | 1020 |
| 432 | 20240227 | 130900 | 10895524350 | 7830 | 7840 | 7840 | 7830 | 510 |
| 433 | 20240227 | 130800 | 10891527980 | 7840 | 7830 | 7840 | 7830 | 1461 |
| 434 | 20240227 | 130700 | 10880083740 | 7840 | 7830 | 7840 | 7830 | 1480 |
| 435 | 20240227 | 130600 | 10868489220 | 7830 | 7830 | 7840 | 7830 | 1652 |
| 436 | 20240227 | 130500 | 10855550920 | 7830 | 7840 | 7840 | 7830 | 634 |
| 437 | 20240227 | 130400 | 10850580560 | 7840 | 7830 | 7840 | 7830 | 1148 |
| 438 | 20240227 | 130300 | 10841587580 | 7830 | 7830 | 7840 | 7830 | 12350 |
| 439 | 20240227 | 130200 | 10744881120 | 7840 | 7830 | 7840 | 7820 | 11170 |
| 440 | 20240227 | 130100 | 10657420460 | 7830 | 7830 | 7840 | 7830 | 2904 |
| 441 | 20240227 | 130000 | 10634681140 | 7840 | 7840 | 7840 | 7830 | 1839 |
| 442 | 20240227 | 125900 | 10620275920 | 7840 | 7830 | 7840 | 7830 | 7242 |
| 443 | 20240227 | 125800 | 10563566790 | 7830 | 7840 | 7840 | 7830 | 962 |
| 444 | 20240227 | 125700 | 10556026680 | 7840 | 7840 | 7840 | 7830 | 1088 |
| 445 | 20240227 | 125600 | 10547502540 | 7840 | 7840 | 7840 | 7830 | 5079 |
| 446 | 20240227 | 125500 | 10507715300 | 7840 | 7830 | 7840 | 7830 | 1273 |
| 447 | 20240227 | 125400 | 10497736520 | 7840 | 7840 | 7840 | 7830 | 4613 |
| 448 | 20240227 | 125300 | 10461573860 | 7840 | 7840 | 7840 | 7830 | 1018 |
| 449 | 20240227 | 125200 | 10453593100 | 7830 | 7830 | 7840 | 7830 | 829 |
| 450 | 20240227 | 125100 | 10447099020 | 7840 | 7840 | 7840 | 7830 | 722 |
| 451 | 20240227 | 125000 | 10441441700 | 7840 | 7830 | 7840 | 7830 | 1393 |
| 452 | 20240227 | 124900 | 10430524390 | 7830 | 7840 | 7840 | 7830 | 1659 |
| 453 | 20240227 | 124800 | 10417527200 | 7840 | 7840 | 7840 | 7830 | 708 |
| 454 | 20240227 | 124700 | 10411979480 | 7840 | 7830 | 7840 | 7830 | 1497 |
| 455 | 20240227 | 124600 | 10400248130 | 7840 | 7830 | 7840 | 7830 | 769 |
| 456 | 20240227 | 124500 | 10394222740 | 7840 | 7830 | 7840 | 7830 | 648 |
| 457 | 20240227 | 124400 | 10389144860 | 7830 | 7850 | 7850 | 7820 | 23057 |
| 458 | 20240227 | 124300 | 10208434120 | 7850 | 7850 | 7850 | 7840 | 1914 |
| 459 | 20240227 | 124200 | 10193409720 | 7850 | 7840 | 7850 | 7840 | 1134 |
| 460 | 20240227 | 124100 | 10184510560 | 7850 | 7850 | 7850 | 7850 | 959 |
| 461 | 20240227 | 124000 | 10176982410 | 7850 | 7850 | 7850 | 7850 | 3120 |
| 462 | 20240227 | 123900 | 10152490410 | 7850 | 7850 | 7850 | 7840 | 2921 |
| 463 | 20240227 | 123800 | 10129568790 | 7850 | 7850 | 7850 | 7850 | 691 |
| 464 | 20240227 | 123700 | 10124144440 | 7850 | 7840 | 7850 | 7840 | 1650 |
| 465 | 20240227 | 123600 | 10111200730 | 7850 | 7850 | 7850 | 7840 | 886 |
| 466 | 20240227 | 123500 | 10104249420 | 7840 | 7850 | 7850 | 7840 | 952 |
| 467 | 20240227 | 123400 | 10096778080 | 7850 | 7840 | 7850 | 7840 | 717 |
| 468 | 20240227 | 123300 | 10091153630 | 7840 | 7850 | 7850 | 7840 | 3199 |
| 469 | 20240227 | 123200 | 10066067080 | 7850 | 7840 | 7850 | 7810 | 988 |
| 470 | 20240227 | 123100 | 10058317650 | 7850 | 7850 | 7850 | 7800 | 13322 |
| 471 | 20240227 | 123000 | 9954022430 | 7840 | 7850 | 7850 | 7840 | 4360 |
| 472 | 20240227 | 122900 | 9919798170 | 7850 | 7840 | 7850 | 7840 | 1296 |
| 473 | 20240227 | 122800 | 9909627820 | 7840 | 7840 | 7840 | 7840 | 1583 |
| 474 | 20240227 | 122700 | 9897217100 | 7840 | 7840 | 7840 | 7830 | 3255 |
| 475 | 20240227 | 122600 | 9871704690 | 7840 | 7850 | 7850 | 7830 | 3783 |
| 476 | 20240227 | 122500 | 9842063190 | 7850 | 7840 | 7850 | 7840 | 5455 |
| 477 | 20240227 | 122400 | 9799292850 | 7850 | 7850 | 7850 | 7840 | 3934 |
| 478 | 20240227 | 122300 | 9768411500 | 7850 | 7850 | 7850 | 7840 | 11625 |
| 479 | 20240227 | 122200 | 9677266470 | 7840 | 7840 | 7850 | 7840 | 10458 |
| 480 | 20240227 | 122100 | 9595272650 | 7850 | 7850 | 7850 | 7840 | 2857 |
| 481 | 20240227 | 122000 | 9572869510 | 7850 | 7850 | 7850 | 7850 | 798 |
| 482 | 20240227 | 121900 | 9566605210 | 7850 | 7830 | 7850 | 7830 | 1979 |
| 483 | 20240227 | 121800 | 9551086860 | 7840 | 7840 | 7840 | 7840 | 470 |
| 484 | 20240227 | 121700 | 9547402060 | 7840 | 7840 | 7840 | 7840 | 2357 |
| 485 | 20240227 | 121600 | 9528923180 | 7850 | 7850 | 7850 | 7840 | 5119 |
| 486 | 20240227 | 121500 | 9488783920 | 7840 | 7840 | 7840 | 7830 | 11082 |
| 487 | 20240227 | 121400 | 9401901420 | 7830 | 7840 | 7840 | 7830 | 356 |
| 488 | 20240227 | 121300 | 9399110960 | 7830 | 7850 | 7850 | 7830 | 4452 |
| 489 | 20240227 | 121200 | 9364201020 | 7840 | 7830 | 7850 | 7830 | 5422 |
| 490 | 20240227 | 121100 | 9321691650 | 7840 | 7830 | 7840 | 7820 | 1478 |
| 491 | 20240227 | 121000 | 9310117620 | 7830 | 7820 | 7830 | 7820 | 1040 |
| 492 | 20240227 | 120900 | 9301976310 | 7830 | 7830 | 7830 | 7820 | 626 |
| 493 | 20240227 | 120800 | 9297074740 | 7830 | 7830 | 7830 | 7820 | 1263 |
| 494 | 20240227 | 120700 | 9287191660 | 7830 | 7800 | 7830 | 7800 | 392 |
| 495 | 20240227 | 120600 | 9284124010 | 7830 | 7840 | 7840 | 7780 | 37618 |
| 496 | 20240227 | 120500 | 8990403060 | 7840 | 7830 | 7840 | 7830 | 2167 |
| 497 | 20240227 | 120400 | 8973424990 | 7840 | 7830 | 7840 | 7830 | 822 |
| 498 | 20240227 | 120300 | 8966981840 | 7830 | 7830 | 7840 | 7830 | 934 |
| 499 | 20240227 | 120200 | 8959665540 | 7840 | 7840 | 7840 | 7830 | 1007 |
| 500 | 20240227 | 120100 | 8951771250 | 7840 | 7840 | 7840 | 7840 | 2345 |
| 501 | 20240227 | 120000 | 8933386450 | 7850 | 7840 | 7850 | 7840 | 1360 |
| 502 | 20240227 | 115900 | 8922721710 | 7850 | 7840 | 7850 | 7840 | 4626 |
| 503 | 20240227 | 115800 | 8886451900 | 7850 | 7850 | 7850 | 7850 | 2144 |
| 504 | 20240227 | 115700 | 8869621500 | 7850 | 7850 | 7850 | 7840 | 707 |
| 505 | 20240227 | 115600 | 8864073680 | 7850 | 7840 | 7850 | 7840 | 982 |
| 506 | 20240227 | 115500 | 8856366840 | 7850 | 7850 | 7850 | 7840 | 1046 |
| 507 | 20240227 | 115400 | 8848156290 | 7850 | 7850 | 7850 | 7840 | 768 |
| 508 | 20240227 | 115300 | 8842129920 | 7850 | 7840 | 7850 | 7830 | 1868 |
| 509 | 20240227 | 115200 | 8827482430 | 7840 | 7840 | 7840 | 7830 | 722 |
| 510 | 20240227 | 115100 | 8821823350 | 7830 | 7840 | 7840 | 7830 | 845 |
| 511 | 20240227 | 115000 | 8815202770 | 7840 | 7850 | 7860 | 7830 | 7905 |
| 512 | 20240227 | 114900 | 8753185420 | 7850 | 7860 | 7860 | 7850 | 1581 |
| 513 | 20240227 | 114800 | 8740763100 | 7860 | 7850 | 7860 | 7840 | 3411 |
| 514 | 20240227 | 114700 | 8713984150 | 7850 | 7840 | 7850 | 7840 | 853 |
| 515 | 20240227 | 114600 | 8707289410 | 7850 | 7850 | 7850 | 7840 | 1453 |
| 516 | 20240227 | 114500 | 8695883860 | 7850 | 7840 | 7850 | 7840 | 836 |
| 517 | 20240227 | 114400 | 8689322810 | 7840 | 7840 | 7840 | 7830 | 988 |
| 518 | 20240227 | 114300 | 8681577190 | 7830 | 7840 | 7840 | 7830 | 6317 |
| 519 | 20240227 | 114200 | 8632102860 | 7840 | 7840 | 7840 | 7830 | 3022 |
| 520 | 20240227 | 114100 | 8608416950 | 7840 | 7840 | 7840 | 7840 | 973 |
| 521 | 20240227 | 114000 | 8600788630 | 7830 | 7840 | 7850 | 7830 | 1376 |
| 522 | 20240227 | 113900 | 8590004330 | 7850 | 7850 | 7850 | 7840 | 6308 |
| 523 | 20240227 | 113800 | 8540501840 | 7850 | 7850 | 7850 | 7850 | 1306 |
| 524 | 20240227 | 113700 | 8530249740 | 7850 | 7850 | 7850 | 7840 | 1622 |
| 525 | 20240227 | 113600 | 8517518250 | 7850 | 7850 | 7850 | 7840 | 910 |
| 526 | 20240227 | 113500 | 8510375050 | 7850 | 7840 | 7850 | 7840 | 1063 |
| 527 | 20240227 | 113400 | 8502030800 | 7850 | 7850 | 7850 | 7840 | 835 |
| 528 | 20240227 | 113300 | 8495477910 | 7850 | 7840 | 7850 | 7840 | 666 |
| 529 | 20240227 | 113200 | 8490253260 | 7850 | 7840 | 7850 | 7840 | 3553 |
| 530 | 20240227 | 113100 | 8462392550 | 7850 | 7850 | 7850 | 7850 | 1226 |
| 531 | 20240227 | 113000 | 8452768450 | 7840 | 7850 | 7850 | 7840 | 1159 |
| 532 | 20240227 | 112900 | 8443676810 | 7850 | 7840 | 7850 | 7830 | 6536 |
| 533 | 20240227 | 112800 | 8392421800 | 7840 | 7840 | 7840 | 7830 | 1386 |
| 534 | 20240227 | 112700 | 8381556650 | 7830 | 7830 | 7840 | 7830 | 766 |
| 535 | 20240227 | 112600 | 8375552320 | 7830 | 7830 | 7840 | 7830 | 2546 |
| 536 | 20240227 | 112500 | 8355593430 | 7830 | 7840 | 7840 | 7830 | 1447 |
| 537 | 20240227 | 112400 | 8344257460 | 7850 | 7850 | 7860 | 7840 | 12512 |
| 538 | 20240227 | 112300 | 8246062450 | 7850 | 7850 | 7860 | 7850 | 745 |
| 539 | 20240227 | 112200 | 8240211100 | 7860 | 7860 | 7860 | 7850 | 658 |
| 540 | 20240227 | 112100 | 8235040710 | 7860 | 7870 | 7870 | 7850 | 4850 |
| 541 | 20240227 | 112000 | 8196912670 | 7870 | 7870 | 7870 | 7860 | 838 |
| 542 | 20240227 | 111900 | 8190319490 | 7870 | 7870 | 7870 | 7860 | 1057 |
| 543 | 20240227 | 111800 | 8182001200 | 7870 | 7860 | 7870 | 7860 | 354 |
| 544 | 20240227 | 111700 | 8179215530 | 7870 | 7860 | 7870 | 7860 | 1701 |
| 545 | 20240227 | 111600 | 8165838590 | 7860 | 7860 | 7870 | 7850 | 5646 |
| 546 | 20240227 | 111500 | 8121461040 | 7860 | 7880 | 7880 | 7850 | 7710 |
| 547 | 20240227 | 111400 | 8060864660 | 7880 | 7880 | 7880 | 7880 | 515 |
| 548 | 20240227 | 111300 | 8056806460 | 7880 | 7860 | 7880 | 7860 | 1397 |
| 549 | 20240227 | 111200 | 8045807210 | 7870 | 7870 | 7880 | 7870 | 6853 |
| 550 | 20240227 | 111100 | 7991865980 | 7880 | 7870 | 7880 | 7870 | 1584 |
| 551 | 20240227 | 111000 | 7979392790 | 7870 | 7890 | 7890 | 7870 | 10559 |
| 552 | 20240227 | 110900 | 7896262590 | 7880 | 7880 | 7890 | 7880 | 6002 |
| 553 | 20240227 | 110800 | 7848961400 | 7880 | 7890 | 7890 | 7870 | 6582 |
| 554 | 20240227 | 110700 | 7797095880 | 7890 | 7880 | 7890 | 7880 | 894 |
| 555 | 20240227 | 110600 | 7790043300 | 7880 | 7890 | 7900 | 7880 | 1701 |
| 556 | 20240227 | 110500 | 7776622000 | 7890 | 7890 | 7900 | 7880 | 7012 |
| 557 | 20240227 | 110400 | 7721293560 | 7890 | 7900 | 7900 | 7890 | 7028 |
| 558 | 20240227 | 110300 | 7665783020 | 7890 | 7910 | 7910 | 7890 | 1314 |
| 559 | 20240227 | 110200 | 7655405100 | 7910 | 7900 | 7910 | 7900 | 4799 |
| 560 | 20240227 | 110100 | 7617477640 | 7900 | 7910 | 7910 | 7900 | 9956 |
| 561 | 20240227 | 110000 | 7538799350 | 7910 | 7890 | 7910 | 7890 | 58544 |
| 562 | 20240227 | 105900 | 7076485620 | 7880 | 7880 | 7890 | 7870 | 10824 |
| 563 | 20240227 | 105800 | 6991182620 | 7880 | 7870 | 7880 | 7870 | 3957 |
| 564 | 20240227 | 105700 | 6960008600 | 7880 | 7880 | 7880 | 7870 | 5850 |
| 565 | 20240227 | 105600 | 6913912950 | 7880 | 7870 | 7880 | 7870 | 8991 |
| 566 | 20240227 | 105500 | 6843109100 | 7870 | 7860 | 7870 | 7860 | 2426 |
| 567 | 20240227 | 105400 | 6824019000 | 7870 | 7870 | 7870 | 7860 | 1834 |
| 568 | 20240227 | 105300 | 6809587000 | 7870 | 7870 | 7870 | 7860 | 7823 |
| 569 | 20240227 | 105200 | 6748021990 | 7870 | 7870 | 7880 | 7860 | 5947 |
| 570 | 20240227 | 105100 | 6701214610 | 7880 | 7880 | 7880 | 7870 | 2884 |
| 571 | 20240227 | 105000 | 6678501190 | 7880 | 7880 | 7880 | 7870 | 1602 |
| 572 | 20240227 | 104900 | 6665878040 | 7870 | 7870 | 7880 | 7870 | 2405 |
| 573 | 20240227 | 104800 | 6646934480 | 7880 | 7880 | 7880 | 7870 | 2589 |
| 574 | 20240227 | 104700 | 6626535830 | 7880 | 7870 | 7880 | 7870 | 3047 |
| 575 | 20240227 | 104600 | 6602547790 | 7880 | 7880 | 7880 | 7870 | 8865 |
| 576 | 20240227 | 104500 | 6532718120 | 7890 | 7880 | 7890 | 7880 | 1612 |
| 577 | 20240227 | 104400 | 6520002950 | 7890 | 7890 | 7890 | 7880 | 1646 |
| 578 | 20240227 | 104300 | 6507021420 | 7890 | 7900 | 7900 | 7890 | 5951 |
| 579 | 20240227 | 104200 | 6460056260 | 7900 | 7900 | 7900 | 7890 | 5253 |
| 580 | 20240227 | 104100 | 6418590040 | 7900 | 7900 | 7900 | 7890 | 2281 |
| 581 | 20240227 | 104000 | 6400575220 | 7900 | 7890 | 7900 | 7880 | 3744 |
| 582 | 20240227 | 103900 | 6371032920 | 7890 | 7890 | 7890 | 7880 | 4160 |
| 583 | 20240227 | 103800 | 6338238070 | 7890 | 7900 | 7900 | 7890 | 5570 |
| 584 | 20240227 | 103700 | 6294273120 | 7900 | 7890 | 7900 | 7880 | 54285 |
| 585 | 20240227 | 103600 | 5865787540 | 7890 | 7880 | 7890 | 7870 | 21110 |
| 586 | 20240227 | 103500 | 5699435890 | 7880 | 7870 | 7880 | 7870 | 1924 |
| 587 | 20240227 | 103400 | 5684283000 | 7870 | 7880 | 7880 | 7870 | 1810 |
| 588 | 20240227 | 103300 | 5670029950 | 7870 | 7880 | 7880 | 7870 | 3988 |
| 589 | 20240227 | 103200 | 5638624340 | 7870 | 7860 | 7880 | 7860 | 5480 |
| 590 | 20240227 | 103100 | 5595495110 | 7870 | 7850 | 7870 | 7850 | 7046 |
| 591 | 20240227 | 103000 | 5540096140 | 7860 | 7870 | 7870 | 7860 | 9493 |
| 592 | 20240227 | 102900 | 5465441820 | 7870 | 7860 | 7870 | 7860 | 5306 |
| 593 | 20240227 | 102800 | 5423709830 | 7860 | 7860 | 7860 | 7850 | 9158 |
| 594 | 20240227 | 102700 | 5351732950 | 7850 | 7850 | 7860 | 7840 | 4569 |
| 595 | 20240227 | 102600 | 5315860680 | 7850 | 7840 | 7850 | 7840 | 9496 |
| 596 | 20240227 | 102500 | 5241317660 | 7850 | 7840 | 7850 | 7830 | 8214 |
| 597 | 20240227 | 102400 | 5176910430 | 7840 | 7840 | 7850 | 7830 | 7515 |
| 598 | 20240227 | 102300 | 5117965490 | 7850 | 7850 | 7850 | 7840 | 2352 |
| 599 | 20240227 | 102200 | 5099502840 | 7850 | 7840 | 7850 | 7840 | 1283 |
| 600 | 20240227 | 102100 | 5089432310 | 7850 | 7850 | 7860 | 7840 | 1809 |
| 601 | 20240227 | 102000 | 5075228860 | 7850 | 7860 | 7860 | 7850 | 6368 |
| 602 | 20240227 | 101900 | 5025213560 | 7860 | 7860 | 7860 | 7850 | 2602 |
| 603 | 20240227 | 101800 | 5004764500 | 7860 | 7850 | 7860 | 7850 | 5324 |
| 604 | 20240227 | 101700 | 4962958180 | 7850 | 7860 | 7860 | 7830 | 9859 |
| 605 | 20240227 | 101600 | 4885575510 | 7860 | 7850 | 7860 | 7840 | 6605 |
| 606 | 20240227 | 101500 | 4833748680 | 7850 | 7850 | 7850 | 7840 | 15469 |
| 607 | 20240227 | 101400 | 4712327970 | 7850 | 7840 | 7850 | 7840 | 1533 |
| 608 | 20240227 | 101300 | 4700298220 | 7850 | 7840 | 7850 | 7840 | 3731 |
| 609 | 20240227 | 101200 | 4671035040 | 7840 | 7840 | 7840 | 7830 | 3165 |
| 610 | 20240227 | 101100 | 4646229320 | 7840 | 7830 | 7850 | 7820 | 18535 |
| 611 | 20240227 | 101000 | 4501000540 | 7830 | 7810 | 7830 | 7810 | 15551 |
| 612 | 20240227 | 100900 | 4379365560 | 7820 | 7790 | 7820 | 7790 | 55648 |
| 613 | 20240227 | 100800 | 3945264990 | 7790 | 7780 | 7790 | 7780 | 1393 |
| 614 | 20240227 | 100700 | 3934414020 | 7790 | 7780 | 7790 | 7770 | 2370 |
| 615 | 20240227 | 100600 | 3915975250 | 7790 | 7780 | 7790 | 7770 | 1990 |
| 616 | 20240227 | 100500 | 3900490430 | 7780 | 7780 | 7790 | 7780 | 6653 |
| 617 | 20240227 | 100400 | 3848718720 | 7780 | 7790 | 7790 | 7780 | 4097 |
| 618 | 20240227 | 100300 | 3816831450 | 7790 | 7790 | 7790 | 7780 | 1134 |
| 619 | 20240227 | 100200 | 3807998420 | 7790 | 7790 | 7790 | 7780 | 2889 |
| 620 | 20240227 | 100100 | 3785516170 | 7790 | 7790 | 7790 | 7780 | 3887 |
| 621 | 20240227 | 100000 | 3755271280 | 7780 | 7790 | 7790 | 7780 | 6090 |
| 622 | 20240227 | 095900 | 3707882940 | 7790 | 7760 | 7790 | 7760 | 61295 |
| 623 | 20240227 | 095800 | 3231703380 | 7760 | 7760 | 7760 | 7740 | 8730 |
| 624 | 20240227 | 095700 | 3164029160 | 7750 | 7750 | 7760 | 7740 | 1923 |
| 625 | 20240227 | 095600 | 3149117620 | 7750 | 7740 | 7750 | 7740 | 2051 |
| 626 | 20240227 | 095500 | 3133228070 | 7750 | 7770 | 7770 | 7740 | 12379 |
| 627 | 20240227 | 095400 | 3037252910 | 7770 | 7780 | 7780 | 7760 | 1798 |
| 628 | 20240227 | 095300 | 3023282780 | 7770 | 7770 | 7780 | 7770 | 2145 |
| 629 | 20240227 | 095200 | 3006612290 | 7770 | 7770 | 7770 | 7760 | 3853 |
| 630 | 20240227 | 095100 | 2976675450 | 7760 | 7770 | 7770 | 7760 | 3739 |
| 631 | 20240227 | 095000 | 2947633690 | 7770 | 7770 | 7780 | 7760 | 34122 |
| 632 | 20240227 | 094900 | 2682509120 | 7760 | 7770 | 7770 | 7760 | 3581 |
| 633 | 20240227 | 094800 | 2654706550 | 7770 | 7750 | 7780 | 7750 | 28405 |
| 634 | 20240227 | 094700 | 2434182250 | 7750 | 7750 | 7760 | 7750 | 12273 |
| 635 | 20240227 | 094600 | 2339032860 | 7760 | 7760 | 7760 | 7740 | 17176 |
| 636 | 20240227 | 094500 | 2205911760 | 7760 | 7750 | 7760 | 7750 | 1203 |
| 637 | 20240227 | 094400 | 2196585120 | 7760 | 7750 | 7760 | 7750 | 717 |
| 638 | 20240227 | 094300 | 2191026550 | 7760 | 7750 | 7760 | 7750 | 1079 |
| 639 | 20240227 | 094200 | 2182660400 | 7750 | 7750 | 7760 | 7740 | 6038 |
| 640 | 20240227 | 094100 | 2135867220 | 7750 | 7730 | 7750 | 7720 | 11980 |
| 641 | 20240227 | 094000 | 2043136160 | 7720 | 7730 | 7730 | 7720 | 1873 |
| 642 | 20240227 | 093900 | 2028671570 | 7730 | 7740 | 7740 | 7730 | 9012 |
| 643 | 20240227 | 093800 | 1958993470 | 7740 | 7750 | 7750 | 7740 | 2642 |
| 644 | 20240227 | 093700 | 1938538600 | 7750 | 7750 | 7760 | 7730 | 6561 |
| 645 | 20240227 | 093600 | 1887693570 | 7760 | 7760 | 7760 | 7750 | 5445 |
| 646 | 20240227 | 093500 | 1845467870 | 7750 | 7740 | 7760 | 7740 | 30849 |
| 647 | 20240227 | 093400 | 1606402290 | 7740 | 7740 | 7740 | 7730 | 3926 |
| 648 | 20240227 | 093300 | 1576020760 | 7740 | 7740 | 7740 | 7730 | 818 |
| 649 | 20240227 | 093200 | 1569693440 | 7740 | 7720 | 7740 | 7720 | 14665 |
| 650 | 20240227 | 093100 | 1456426650 | 7720 | 7710 | 7720 | 7710 | 397 |
| 651 | 20240227 | 093000 | 1453363080 | 7710 | 7710 | 7710 | 7700 | 1490 |
| 652 | 20240227 | 092900 | 1441877100 | 7710 | 7710 | 7710 | 7700 | 499 |
| 653 | 20240227 | 092800 | 1438029860 | 7710 | 7710 | 7710 | 7700 | 4303 |
| 654 | 20240227 | 092700 | 1404858310 | 7700 | 7720 | 7730 | 7700 | 4165 |
| 655 | 20240227 | 092600 | 1372740330 | 7720 | 7710 | 7720 | 7710 | 2747 |
| 656 | 20240227 | 092500 | 1351545900 | 7710 | 7720 | 7720 | 7710 | 6039 |
| 657 | 20240227 | 092400 | 1304980680 | 7720 | 7730 | 7740 | 7710 | 18723 |
| 658 | 20240227 | 092300 | 1160391780 | 7740 | 7740 | 7740 | 7730 | 661 |
| 659 | 20240227 | 092200 | 1155275720 | 7740 | 7740 | 7740 | 7740 | 339 |
| 660 | 20240227 | 092100 | 1152651860 | 7740 | 7730 | 7740 | 7730 | 1154 |
| 661 | 20240227 | 092000 | 1143723110 | 7730 | 7720 | 7740 | 7710 | 5222 |
| 662 | 20240227 | 091900 | 1103399690 | 7710 | 7740 | 7740 | 7710 | 5351 |
| 663 | 20240227 | 091800 | 1062083710 | 7740 | 7720 | 7750 | 7720 | 440 |
| 664 | 20240227 | 091700 | 1058677700 | 7750 | 7750 | 7750 | 7730 | 1940 |
| 665 | 20240227 | 091600 | 1043660900 | 7750 | 7750 | 7750 | 7740 | 695 |
| 666 | 20240227 | 091500 | 1038279660 | 7750 | 7740 | 7750 | 7740 | 14700 |
| 667 | 20240227 | 091400 | 924484870 | 7730 | 7740 | 7740 | 7730 | 6252 |
| 668 | 20240227 | 091300 | 876100100 | 7750 | 7730 | 7750 | 7730 | 9451 |
| 669 | 20240227 | 091200 | 802941850 | 7730 | 7710 | 7730 | 7700 | 8543 |
| 670 | 20240227 | 091100 | 736997310 | 7720 | 7720 | 7720 | 7720 | 422 |
| 671 | 20240227 | 091000 | 733739470 | 7720 | 7700 | 7720 | 7700 | 435 |
| 672 | 20240227 | 090900 | 730381380 | 7720 | 7690 | 7720 | 7680 | 25617 |
| 673 | 20240227 | 090800 | 533272710 | 7680 | 7700 | 7700 | 7680 | 8537 |
| 674 | 20240227 | 090700 | 467639970 | 7700 | 7710 | 7710 | 7690 | 1019 |
| 675 | 20240227 | 090600 | 459793110 | 7710 | 7720 | 7720 | 7690 | 16142 |
| 676 | 20240227 | 090500 | 335494640 | 7710 | 7720 | 7720 | 7710 | 2326 |
| 677 | 20240227 | 090400 | 317551550 | 7720 | 7730 | 7740 | 7720 | 11693 |
| 678 | 20240227 | 090300 | 227247000 | 7740 | 7740 | 7740 | 7720 | 1571 |
| 679 | 20240227 | 090200 | 215090110 | 7750 | 7720 | 7750 | 7720 | 12518 |
| 680 | 20240227 | 090100 | 118317320 | 7710 | 7720 | 7730 | 7710 | 3309 |
| 681 | 20240227 | 090000 | 92786270 | 7730 | 7710 | 7730 | 7700 | 11751 |