33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 200100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 3 | 20240408 | 200000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 4 | 20240408 | 195900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 5 | 20240408 | 195800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 6 | 20240408 | 195700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 7 | 20240408 | 195600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 8 | 20240408 | 195500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 9 | 20240408 | 195400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 10 | 20240408 | 195300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 11 | 20240408 | 195200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 12 | 20240408 | 195100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 13 | 20240408 | 195000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 14 | 20240408 | 194900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 15 | 20240408 | 194800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 16 | 20240408 | 194700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 17 | 20240408 | 194600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 18 | 20240408 | 194500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 19 | 20240408 | 194400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 20 | 20240408 | 194300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 21 | 20240408 | 194200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 22 | 20240408 | 194100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 23 | 20240408 | 194000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 24 | 20240408 | 193900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 25 | 20240408 | 193800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 26 | 20240408 | 193700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 27 | 20240408 | 193600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 28 | 20240408 | 193500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 29 | 20240408 | 193400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 30 | 20240408 | 193300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 31 | 20240408 | 193200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 32 | 20240408 | 193100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 33 | 20240408 | 193000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 34 | 20240408 | 192900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 35 | 20240408 | 192800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 36 | 20240408 | 192700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 37 | 20240408 | 192600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 38 | 20240408 | 192500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 39 | 20240408 | 192400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 40 | 20240408 | 192300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 41 | 20240408 | 192200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 42 | 20240408 | 192100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 43 | 20240408 | 192000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 44 | 20240408 | 191900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 45 | 20240408 | 191800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 46 | 20240408 | 191700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 47 | 20240408 | 191600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 48 | 20240408 | 191500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 49 | 20240408 | 191400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 50 | 20240408 | 191300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 51 | 20240408 | 191200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 52 | 20240408 | 191100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 53 | 20240408 | 191000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 54 | 20240408 | 190900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 55 | 20240408 | 190800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 56 | 20240408 | 190700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 57 | 20240408 | 190600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 58 | 20240408 | 190500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 59 | 20240408 | 190400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 60 | 20240408 | 190300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 61 | 20240408 | 190200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 62 | 20240408 | 190100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 63 | 20240408 | 190000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 64 | 20240408 | 185900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 65 | 20240408 | 185800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 66 | 20240408 | 185700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 67 | 20240408 | 185600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 68 | 20240408 | 185500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 69 | 20240408 | 185400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 70 | 20240408 | 185300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 71 | 20240408 | 185200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 72 | 20240408 | 185100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 73 | 20240408 | 185000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 74 | 20240408 | 184900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 75 | 20240408 | 184800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 76 | 20240408 | 184700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 77 | 20240408 | 184600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 78 | 20240408 | 184500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 79 | 20240408 | 184400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 80 | 20240408 | 184300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 81 | 20240408 | 184200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 82 | 20240408 | 184100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 83 | 20240408 | 184000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 84 | 20240408 | 183900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 85 | 20240408 | 183800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 86 | 20240408 | 183700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 87 | 20240408 | 183600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 88 | 20240408 | 183500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 89 | 20240408 | 183400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 90 | 20240408 | 183300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 91 | 20240408 | 183200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 92 | 20240408 | 183100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 93 | 20240408 | 183000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 94 | 20240408 | 182900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 95 | 20240408 | 182800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 96 | 20240408 | 182700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 97 | 20240408 | 182600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 98 | 20240408 | 182500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 99 | 20240408 | 182400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 100 | 20240408 | 182300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 101 | 20240408 | 182200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 102 | 20240408 | 182100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 103 | 20240408 | 182000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 104 | 20240408 | 181900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 105 | 20240408 | 181800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 106 | 20240408 | 181700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 107 | 20240408 | 181600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 108 | 20240408 | 181500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 109 | 20240408 | 181400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 110 | 20240408 | 181300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 111 | 20240408 | 181200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 112 | 20240408 | 181100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 113 | 20240408 | 181000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 114 | 20240408 | 180900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 115 | 20240408 | 180800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 116 | 20240408 | 180700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 117 | 20240408 | 180600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 118 | 20240408 | 180500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 119 | 20240408 | 180400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 120 | 20240408 | 180300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 121 | 20240408 | 180200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 122 | 20240408 | 180100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 123 | 20240408 | 180000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 124 | 20240408 | 175900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 125 | 20240408 | 175800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 126 | 20240408 | 175700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 127 | 20240408 | 175600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 128 | 20240408 | 175500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 129 | 20240408 | 175400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 130 | 20240408 | 175300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 131 | 20240408 | 175200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 132 | 20240408 | 175100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 133 | 20240408 | 175000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 134 | 20240408 | 174900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 135 | 20240408 | 174800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 136 | 20240408 | 174700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 137 | 20240408 | 174600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 138 | 20240408 | 174500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 139 | 20240408 | 174400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 140 | 20240408 | 174300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 141 | 20240408 | 174200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 142 | 20240408 | 174100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 143 | 20240408 | 174000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 144 | 20240408 | 173900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 145 | 20240408 | 173800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 146 | 20240408 | 173700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 147 | 20240408 | 173600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 148 | 20240408 | 173500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 149 | 20240408 | 173400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 150 | 20240408 | 173300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 151 | 20240408 | 173200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 152 | 20240408 | 173100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 153 | 20240408 | 173000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 154 | 20240408 | 172900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 155 | 20240408 | 172800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 156 | 20240408 | 172700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 157 | 20240408 | 172600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 158 | 20240408 | 172500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 159 | 20240408 | 172400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 160 | 20240408 | 172300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 161 | 20240408 | 172200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 162 | 20240408 | 172100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 163 | 20240408 | 172000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 164 | 20240408 | 171900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 165 | 20240408 | 171800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 166 | 20240408 | 171700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 167 | 20240408 | 171600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 168 | 20240408 | 171500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 169 | 20240408 | 171400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 170 | 20240408 | 171300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 171 | 20240408 | 171200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 172 | 20240408 | 171100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 173 | 20240408 | 171000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 174 | 20240408 | 170900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 175 | 20240408 | 170800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 176 | 20240408 | 170700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 177 | 20240408 | 170600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 178 | 20240408 | 170500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 179 | 20240408 | 170400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 180 | 20240408 | 170300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 181 | 20240408 | 170200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 182 | 20240408 | 170100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 183 | 20240408 | 170000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 184 | 20240408 | 165900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 185 | 20240408 | 165800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 186 | 20240408 | 165700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 187 | 20240408 | 165600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 188 | 20240408 | 165500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 189 | 20240408 | 165400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 190 | 20240408 | 165300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 191 | 20240408 | 165200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 192 | 20240408 | 165100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 193 | 20240408 | 165000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 194 | 20240408 | 164900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 195 | 20240408 | 164800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 196 | 20240408 | 164700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 197 | 20240408 | 164600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 198 | 20240408 | 164500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 199 | 20240408 | 164400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 200 | 20240408 | 164300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 201 | 20240408 | 164200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 202 | 20240408 | 164100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 203 | 20240408 | 164000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 204 | 20240408 | 163900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 205 | 20240408 | 163800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 206 | 20240408 | 163700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20240408 | 163600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20240408 | 163500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20240408 | 163400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20240408 | 163300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20240408 | 163200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20240408 | 163100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 213 | 20240408 | 163000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20240408 | 162900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20240408 | 162800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20240408 | 162700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 217 | 20240408 | 162600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 218 | 20240408 | 162500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 219 | 20240408 | 162400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 220 | 20240408 | 162300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 221 | 20240408 | 162200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 222 | 20240408 | 162100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 223 | 20240408 | 162000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 224 | 20240408 | 161900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 225 | 20240408 | 161800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 226 | 20240408 | 161700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 227 | 20240408 | 161600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 228 | 20240408 | 161500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 229 | 20240408 | 161400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 230 | 20240408 | 161300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 231 | 20240408 | 161200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 232 | 20240408 | 161100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 233 | 20240408 | 161000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 234 | 20240408 | 160900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 235 | 20240408 | 160800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 236 | 20240408 | 160700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 237 | 20240408 | 160600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 238 | 20240408 | 160500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 239 | 20240408 | 160400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 240 | 20240408 | 160300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 241 | 20240408 | 160200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 242 | 20240408 | 160100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 243 | 20240408 | 160000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 244 | 20240408 | 155900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 245 | 20240408 | 155800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 246 | 20240408 | 155700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 247 | 20240408 | 155600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 248 | 20240408 | 155500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 249 | 20240408 | 155400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 250 | 20240408 | 155300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 251 | 20240408 | 155200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 252 | 20240408 | 155100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 253 | 20240408 | 155000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 254 | 20240408 | 154900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 255 | 20240408 | 154800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 256 | 20240408 | 154700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 257 | 20240408 | 154600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 258 | 20240408 | 154500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 259 | 20240408 | 154400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 260 | 20240408 | 154300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 261 | 20240408 | 154200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 262 | 20240408 | 154100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 263 | 20240408 | 154000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 264 | 20240408 | 153900 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 265 | 20240408 | 153800 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 266 | 20240408 | 153700 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 267 | 20240408 | 153600 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 268 | 20240408 | 153500 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 269 | 20240408 | 153400 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 270 | 20240408 | 153300 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 271 | 20240408 | 153200 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 0 |
| 272 | 20240408 | 153100 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 273 | 20240408 | 153000 | 4839398190 | 7800 | 7800 | 7800 | 7800 | 21978 |
| 274 | 20240408 | 152900 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20240408 | 152800 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20240408 | 152700 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20240408 | 152600 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20240408 | 152500 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20240408 | 152400 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20240408 | 152300 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20240408 | 152200 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20240408 | 152100 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20240408 | 152000 | 4667969790 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20240408 | 151900 | 4667969790 | 7810 | 7820 | 7820 | 7810 | 1535 |
| 285 | 20240408 | 151800 | 4655968780 | 7820 | 7810 | 7820 | 7800 | 2484 |
| 286 | 20240408 | 151700 | 4636570270 | 7820 | 7820 | 7820 | 7820 | 1303 |
| 287 | 20240408 | 151600 | 4626380810 | 7820 | 7810 | 7820 | 7810 | 435 |
| 288 | 20240408 | 151500 | 4622983410 | 7820 | 7810 | 7820 | 7800 | 1338 |
| 289 | 20240408 | 151400 | 4612533590 | 7810 | 7830 | 7830 | 7810 | 1275 |
| 290 | 20240408 | 151300 | 4602568770 | 7820 | 7810 | 7820 | 7810 | 1119 |
| 291 | 20240408 | 151200 | 4593825880 | 7810 | 7810 | 7810 | 7810 | 945 |
| 292 | 20240408 | 151100 | 4586445430 | 7820 | 7830 | 7830 | 7810 | 4778 |
| 293 | 20240408 | 151000 | 4549085940 | 7820 | 7820 | 7830 | 7820 | 978 |
| 294 | 20240408 | 150900 | 4541434360 | 7810 | 7830 | 7830 | 7810 | 3 |
| 295 | 20240408 | 150800 | 4541410910 | 7830 | 7820 | 7830 | 7820 | 989 |
| 296 | 20240408 | 150700 | 4533676920 | 7820 | 7810 | 7820 | 7810 | 315 |
| 297 | 20240408 | 150600 | 4531216690 | 7820 | 7820 | 7820 | 7820 | 830 |
| 298 | 20240408 | 150500 | 4524726090 | 7820 | 7820 | 7820 | 7820 | 426 |
| 299 | 20240408 | 150400 | 4521394770 | 7820 | 7820 | 7820 | 7810 | 395 |
| 300 | 20240408 | 150300 | 4518305910 | 7820 | 7810 | 7820 | 7810 | 348 |
| 301 | 20240408 | 150200 | 4515584570 | 7820 | 7810 | 7820 | 7810 | 325 |
| 302 | 20240408 | 150100 | 4513043330 | 7820 | 7830 | 7830 | 7810 | 990 |
| 303 | 20240408 | 150000 | 4505303370 | 7830 | 7820 | 7830 | 7810 | 839 |
| 304 | 20240408 | 145900 | 4498739330 | 7820 | 7830 | 7830 | 7810 | 877 |
| 305 | 20240408 | 145800 | 4491879030 | 7830 | 7810 | 7830 | 7810 | 512 |
| 306 | 20240408 | 145700 | 4487875450 | 7810 | 7820 | 7820 | 7810 | 2346 |
| 307 | 20240408 | 145600 | 4469547330 | 7810 | 7810 | 7820 | 7810 | 1050 |
| 308 | 20240408 | 145500 | 4461336470 | 7820 | 7810 | 7820 | 7810 | 347 |
| 309 | 20240408 | 145400 | 4458623270 | 7820 | 7810 | 7830 | 7810 | 670 |
| 310 | 20240408 | 145300 | 4453383900 | 7820 | 7830 | 7830 | 7810 | 1191 |
| 311 | 20240408 | 145200 | 4444067370 | 7810 | 7820 | 7830 | 7810 | 584 |
| 312 | 20240408 | 145100 | 4439498820 | 7810 | 7810 | 7810 | 7800 | 415 |
| 313 | 20240408 | 145000 | 4436259250 | 7810 | 7820 | 7820 | 7800 | 864 |
| 314 | 20240408 | 144900 | 4429506570 | 7820 | 7810 | 7820 | 7800 | 646 |
| 315 | 20240408 | 144800 | 4424456370 | 7800 | 7820 | 7820 | 7800 | 3832 |
| 316 | 20240408 | 144700 | 4394522060 | 7810 | 7810 | 7820 | 7800 | 2327 |
| 317 | 20240408 | 144600 | 4376357550 | 7820 | 7820 | 7820 | 7800 | 7047 |
| 318 | 20240408 | 144500 | 4321293140 | 7830 | 7820 | 7830 | 7820 | 286 |
| 319 | 20240408 | 144400 | 4319053870 | 7820 | 7820 | 7840 | 7820 | 1045 |
| 320 | 20240408 | 144300 | 4310871680 | 7820 | 7820 | 7830 | 7820 | 912 |
| 321 | 20240408 | 144200 | 4303730840 | 7830 | 7820 | 7830 | 7820 | 958 |
| 322 | 20240408 | 144100 | 4296229810 | 7820 | 7820 | 7840 | 7820 | 1159 |
| 323 | 20240408 | 144000 | 4287154310 | 7830 | 7830 | 7830 | 7820 | 909 |
| 324 | 20240408 | 143900 | 4280036930 | 7820 | 7830 | 7830 | 7820 | 1629 |
| 325 | 20240408 | 143800 | 4267282170 | 7830 | 7830 | 7830 | 7820 | 226 |
| 326 | 20240408 | 143700 | 4265513070 | 7830 | 7830 | 7830 | 7820 | 770 |
| 327 | 20240408 | 143600 | 4259484120 | 7830 | 7830 | 7830 | 7810 | 1103 |
| 328 | 20240408 | 143500 | 4250853650 | 7820 | 7820 | 7840 | 7820 | 1402 |
| 329 | 20240408 | 143400 | 4239882040 | 7830 | 7810 | 7830 | 7810 | 661 |
| 330 | 20240408 | 143300 | 4234708130 | 7820 | 7830 | 7830 | 7810 | 1154 |
| 331 | 20240408 | 143200 | 4225683890 | 7810 | 7820 | 7830 | 7810 | 4472 |
| 332 | 20240408 | 143100 | 4190721750 | 7830 | 7830 | 7830 | 7820 | 939 |
| 333 | 20240408 | 143000 | 4183369680 | 7830 | 7830 | 7830 | 7820 | 560 |
| 334 | 20240408 | 142900 | 4178984970 | 7820 | 7820 | 7830 | 7820 | 686 |
| 335 | 20240408 | 142800 | 4173613740 | 7820 | 7830 | 7830 | 7820 | 624 |
| 336 | 20240408 | 142700 | 4168728440 | 7820 | 7820 | 7830 | 7820 | 635 |
| 337 | 20240408 | 142600 | 4163756690 | 7830 | 7820 | 7830 | 7820 | 859 |
| 338 | 20240408 | 142500 | 4157033210 | 7820 | 7810 | 7830 | 7810 | 623 |
| 339 | 20240408 | 142400 | 4152155640 | 7810 | 7820 | 7830 | 7810 | 932 |
| 340 | 20240408 | 142300 | 4144866450 | 7810 | 7830 | 7830 | 7810 | 1525 |
| 341 | 20240408 | 142200 | 4132941170 | 7830 | 7810 | 7830 | 7810 | 1011 |
| 342 | 20240408 | 142100 | 4125033470 | 7810 | 7820 | 7830 | 7810 | 657 |
| 343 | 20240408 | 142000 | 4119894960 | 7820 | 7830 | 7830 | 7810 | 466 |
| 344 | 20240408 | 141900 | 4116249630 | 7830 | 7810 | 7830 | 7810 | 987 |
| 345 | 20240408 | 141800 | 4108530590 | 7810 | 7820 | 7830 | 7810 | 329 |
| 346 | 20240408 | 141700 | 4105956160 | 7820 | 7810 | 7820 | 7800 | 789 |
| 347 | 20240408 | 141600 | 4099792990 | 7810 | 7810 | 7830 | 7800 | 674 |
| 348 | 20240408 | 141500 | 4094525810 | 7810 | 7810 | 7820 | 7810 | 1374 |
| 349 | 20240408 | 141400 | 4083781260 | 7810 | 7820 | 7820 | 7800 | 685 |
| 350 | 20240408 | 141300 | 4078424740 | 7820 | 7820 | 7820 | 7800 | 553 |
| 351 | 20240408 | 141200 | 4074100860 | 7800 | 7820 | 7820 | 7800 | 5310 |
| 352 | 20240408 | 141100 | 4032636680 | 7820 | 7810 | 7820 | 7810 | 275 |
| 353 | 20240408 | 141000 | 4030486290 | 7810 | 7820 | 7820 | 7810 | 1213 |
| 354 | 20240408 | 140900 | 4021001270 | 7820 | 7820 | 7830 | 7810 | 685 |
| 355 | 20240408 | 140800 | 4015646050 | 7820 | 7810 | 7820 | 7810 | 398 |
| 356 | 20240408 | 140700 | 4012534030 | 7810 | 7800 | 7820 | 7800 | 1004 |
| 357 | 20240408 | 140600 | 4004688980 | 7820 | 7810 | 7820 | 7800 | 768 |
| 358 | 20240408 | 140500 | 3998688870 | 7800 | 7810 | 7830 | 7800 | 683 |
| 359 | 20240408 | 140400 | 3993354070 | 7810 | 7810 | 7820 | 7800 | 763 |
| 360 | 20240408 | 140300 | 3987391720 | 7810 | 7800 | 7820 | 7790 | 2552 |
| 361 | 20240408 | 140200 | 3967478340 | 7810 | 7810 | 7830 | 7810 | 1161 |
| 362 | 20240408 | 140100 | 3958402790 | 7800 | 7810 | 7830 | 7800 | 1073 |
| 363 | 20240408 | 140000 | 3950017180 | 7810 | 7820 | 7820 | 7800 | 2809 |
| 364 | 20240408 | 135900 | 3928083620 | 7810 | 7830 | 7830 | 7810 | 843 |
| 365 | 20240408 | 135800 | 3921489660 | 7810 | 7810 | 7830 | 7810 | 407 |
| 366 | 20240408 | 135700 | 3918307020 | 7810 | 7810 | 7820 | 7810 | 833 |
| 367 | 20240408 | 135600 | 3911793480 | 7810 | 7820 | 7820 | 7800 | 3231 |
| 368 | 20240408 | 135500 | 3886554940 | 7830 | 7830 | 7830 | 7820 | 1289 |
| 369 | 20240408 | 135400 | 3876464470 | 7820 | 7820 | 7830 | 7820 | 764 |
| 370 | 20240408 | 135300 | 3870486770 | 7830 | 7830 | 7830 | 7820 | 901 |
| 371 | 20240408 | 135200 | 3863432250 | 7820 | 7820 | 7830 | 7820 | 688 |
| 372 | 20240408 | 135100 | 3858045750 | 7830 | 7830 | 7830 | 7820 | 742 |
| 373 | 20240408 | 135000 | 3852236610 | 7820 | 7830 | 7830 | 7820 | 1149 |
| 374 | 20240408 | 134900 | 3843241810 | 7830 | 7840 | 7840 | 7820 | 577 |
| 375 | 20240408 | 134800 | 3838723170 | 7820 | 7820 | 7840 | 7820 | 977 |
| 376 | 20240408 | 134700 | 3831071240 | 7840 | 7840 | 7840 | 7820 | 296 |
| 377 | 20240408 | 134600 | 3828752560 | 7840 | 7820 | 7840 | 7820 | 2129 |
| 378 | 20240408 | 134500 | 3812074840 | 7830 | 7830 | 7830 | 7820 | 819 |
| 379 | 20240408 | 134400 | 3805662710 | 7820 | 7830 | 7830 | 7820 | 706 |
| 380 | 20240408 | 134300 | 3800135290 | 7820 | 7830 | 7830 | 7820 | 798 |
| 381 | 20240408 | 134200 | 3793887280 | 7820 | 7820 | 7830 | 7820 | 506 |
| 382 | 20240408 | 134100 | 3789925840 | 7830 | 7810 | 7830 | 7810 | 858 |
| 383 | 20240408 | 134000 | 3783209170 | 7810 | 7830 | 7830 | 7810 | 1822 |
| 384 | 20240408 | 133900 | 3768957330 | 7830 | 7810 | 7840 | 7810 | 1091 |
| 385 | 20240408 | 133800 | 3760415110 | 7810 | 7840 | 7840 | 7810 | 1674 |
| 386 | 20240408 | 133700 | 3747319210 | 7840 | 7820 | 7840 | 7820 | 560 |
| 387 | 20240408 | 133600 | 3742932630 | 7820 | 7820 | 7840 | 7820 | 1265 |
| 388 | 20240408 | 133500 | 3733034840 | 7840 | 7840 | 7840 | 7830 | 3535 |
| 389 | 20240408 | 133400 | 3705345870 | 7830 | 7840 | 7840 | 7830 | 701 |
| 390 | 20240408 | 133300 | 3699850670 | 7840 | 7840 | 7840 | 7830 | 940 |
| 391 | 20240408 | 133200 | 3692481450 | 7830 | 7830 | 7840 | 7830 | 811 |
| 392 | 20240408 | 133100 | 3686124020 | 7830 | 7830 | 7840 | 7830 | 620 |
| 393 | 20240408 | 133000 | 3681263730 | 7840 | 7830 | 7840 | 7830 | 650 |
| 394 | 20240408 | 132900 | 3676168440 | 7830 | 7840 | 7840 | 7830 | 666 |
| 395 | 20240408 | 132800 | 3670947560 | 7840 | 7850 | 7850 | 7830 | 2375 |
| 396 | 20240408 | 132700 | 3652326750 | 7840 | 7850 | 7850 | 7840 | 268 |
| 397 | 20240408 | 132600 | 3650223050 | 7840 | 7850 | 7850 | 7840 | 850 |
| 398 | 20240408 | 132500 | 3643550860 | 7840 | 7850 | 7850 | 7840 | 572 |
| 399 | 20240408 | 132400 | 3639060810 | 7850 | 7840 | 7850 | 7830 | 1500 |
| 400 | 20240408 | 132300 | 3627301370 | 7840 | 7830 | 7840 | 7830 | 909 |
| 401 | 20240408 | 132200 | 3620175930 | 7830 | 7840 | 7840 | 7830 | 523 |
| 402 | 20240408 | 132100 | 3616075730 | 7830 | 7830 | 7840 | 7830 | 1326 |
| 403 | 20240408 | 132000 | 3605680230 | 7840 | 7830 | 7840 | 7830 | 368 |
| 404 | 20240408 | 131900 | 3602795270 | 7840 | 7840 | 7840 | 7830 | 669 |
| 405 | 20240408 | 131800 | 3597551590 | 7840 | 7820 | 7840 | 7820 | 797 |
| 406 | 20240408 | 131700 | 3591310900 | 7820 | 7820 | 7830 | 7810 | 933 |
| 407 | 20240408 | 131600 | 3584014400 | 7820 | 7840 | 7840 | 7820 | 347 |
| 408 | 20240408 | 131500 | 3581297690 | 7830 | 7840 | 7840 | 7810 | 1736 |
| 409 | 20240408 | 131400 | 3567713050 | 7840 | 7830 | 7840 | 7820 | 1618 |
| 410 | 20240408 | 131300 | 3555041340 | 7840 | 7840 | 7840 | 7830 | 471 |
| 411 | 20240408 | 131200 | 3551349240 | 7840 | 7850 | 7850 | 7830 | 1385 |
| 412 | 20240408 | 131100 | 3540488950 | 7850 | 7840 | 7850 | 7830 | 714 |
| 413 | 20240408 | 131000 | 3534888170 | 7830 | 7840 | 7840 | 7830 | 701 |
| 414 | 20240408 | 130900 | 3529392580 | 7840 | 7840 | 7840 | 7830 | 399 |
| 415 | 20240408 | 130800 | 3526264500 | 7830 | 7820 | 7840 | 7820 | 723 |
| 416 | 20240408 | 130700 | 3520603060 | 7830 | 7830 | 7830 | 7810 | 568 |
| 417 | 20240408 | 130600 | 3516159830 | 7830 | 7820 | 7830 | 7820 | 809 |
| 418 | 20240408 | 130500 | 3509826630 | 7830 | 7810 | 7830 | 7810 | 775 |
| 419 | 20240408 | 130400 | 3503759720 | 7820 | 7820 | 7820 | 7810 | 904 |
| 420 | 20240408 | 130300 | 3496690570 | 7820 | 7830 | 7830 | 7820 | 1151 |
| 421 | 20240408 | 130200 | 3487678580 | 7820 | 7830 | 7830 | 7820 | 773 |
| 422 | 20240408 | 130100 | 3481626200 | 7820 | 7820 | 7830 | 7820 | 1021 |
| 423 | 20240408 | 130000 | 3473636480 | 7820 | 7820 | 7830 | 7820 | 569 |
| 424 | 20240408 | 125900 | 3469181540 | 7830 | 7820 | 7830 | 7820 | 1382 |
| 425 | 20240408 | 125800 | 3458365730 | 7820 | 7830 | 7830 | 7820 | 616 |
| 426 | 20240408 | 125700 | 3453543260 | 7820 | 7820 | 7830 | 7820 | 821 |
| 427 | 20240408 | 125600 | 3447115220 | 7820 | 7820 | 7830 | 7820 | 394 |
| 428 | 20240408 | 125500 | 3444030410 | 7830 | 7820 | 7840 | 7820 | 1290 |
| 429 | 20240408 | 125400 | 3433931160 | 7830 | 7850 | 7850 | 7810 | 1836 |
| 430 | 20240408 | 125300 | 3419559110 | 7850 | 7840 | 7850 | 7830 | 1655 |
| 431 | 20240408 | 125200 | 3406582100 | 7830 | 7840 | 7850 | 7830 | 1033 |
| 432 | 20240408 | 125100 | 3398483120 | 7840 | 7840 | 7840 | 7830 | 488 |
| 433 | 20240408 | 125000 | 3394657480 | 7830 | 7830 | 7840 | 7830 | 1065 |
| 434 | 20240408 | 124900 | 3386308260 | 7840 | 7840 | 7840 | 7830 | 312 |
| 435 | 20240408 | 124800 | 3383862370 | 7840 | 7830 | 7840 | 7830 | 1256 |
| 436 | 20240408 | 124700 | 3374017560 | 7830 | 7830 | 7840 | 7830 | 627 |
| 437 | 20240408 | 124600 | 3369102520 | 7830 | 7840 | 7840 | 7820 | 894 |
| 438 | 20240408 | 124500 | 3362096880 | 7840 | 7840 | 7840 | 7830 | 1239 |
| 439 | 20240408 | 124400 | 3352389450 | 7840 | 7830 | 7840 | 7830 | 1739 |
| 440 | 20240408 | 124300 | 3338767250 | 7840 | 7830 | 7840 | 7830 | 1016 |
| 441 | 20240408 | 124200 | 3330802230 | 7830 | 7830 | 7840 | 7830 | 583 |
| 442 | 20240408 | 124100 | 3326232190 | 7840 | 7830 | 7840 | 7830 | 850 |
| 443 | 20240408 | 124000 | 3319568350 | 7830 | 7820 | 7840 | 7820 | 284 |
| 444 | 20240408 | 123900 | 3317344170 | 7840 | 7820 | 7840 | 7820 | 607 |
| 445 | 20240408 | 123800 | 3312589590 | 7820 | 7830 | 7840 | 7820 | 1014 |
| 446 | 20240408 | 123700 | 3304647960 | 7830 | 7820 | 7830 | 7820 | 569 |
| 447 | 20240408 | 123600 | 3300194140 | 7810 | 7820 | 7830 | 7810 | 1135 |
| 448 | 20240408 | 123500 | 3291316060 | 7830 | 7820 | 7830 | 7820 | 1208 |
| 449 | 20240408 | 123400 | 3281857700 | 7830 | 7850 | 7860 | 7830 | 8869 |
| 450 | 20240408 | 123300 | 3212325730 | 7860 | 7860 | 7860 | 7840 | 613 |
| 451 | 20240408 | 123200 | 3207513060 | 7860 | 7850 | 7860 | 7840 | 925 |
| 452 | 20240408 | 123100 | 3200247320 | 7860 | 7850 | 7860 | 7850 | 734 |
| 453 | 20240408 | 123000 | 3194479930 | 7850 | 7840 | 7860 | 7840 | 916 |
| 454 | 20240408 | 122900 | 3187288870 | 7840 | 7850 | 7850 | 7840 | 432 |
| 455 | 20240408 | 122800 | 3183898100 | 7840 | 7860 | 7860 | 7840 | 1245 |
| 456 | 20240408 | 122700 | 3174114120 | 7870 | 7870 | 7870 | 7840 | 127 |
| 457 | 20240408 | 122600 | 3173115470 | 7840 | 7860 | 7870 | 7840 | 8839 |
| 458 | 20240408 | 122500 | 3103648100 | 7860 | 7860 | 7870 | 7850 | 1192 |
| 459 | 20240408 | 122400 | 3094270240 | 7860 | 7850 | 7860 | 7850 | 389 |
| 460 | 20240408 | 122300 | 3091213050 | 7850 | 7850 | 7870 | 7850 | 1092 |
| 461 | 20240408 | 122200 | 3082628650 | 7860 | 7850 | 7860 | 7850 | 563 |
| 462 | 20240408 | 122100 | 3078203760 | 7850 | 7850 | 7860 | 7850 | 1100 |
| 463 | 20240408 | 122000 | 3069558430 | 7850 | 7860 | 7860 | 7850 | 514 |
| 464 | 20240408 | 121900 | 3065518580 | 7860 | 7850 | 7860 | 7850 | 628 |
| 465 | 20240408 | 121800 | 3060582810 | 7850 | 7850 | 7860 | 7840 | 931 |
| 466 | 20240408 | 121700 | 3053271960 | 7840 | 7850 | 7850 | 7840 | 621 |
| 467 | 20240408 | 121600 | 3048397330 | 7840 | 7850 | 7850 | 7840 | 1163 |
| 468 | 20240408 | 121500 | 3039268040 | 7860 | 7860 | 7860 | 7840 | 956 |
| 469 | 20240408 | 121400 | 3031757980 | 7860 | 7850 | 7860 | 7840 | 946 |
| 470 | 20240408 | 121300 | 3024326480 | 7840 | 7870 | 7870 | 7840 | 8182 |
| 471 | 20240408 | 121200 | 2960023110 | 7860 | 7870 | 7870 | 7860 | 1079 |
| 472 | 20240408 | 121100 | 2951531510 | 7870 | 7870 | 7870 | 7860 | 1918 |
| 473 | 20240408 | 121000 | 2936437170 | 7860 | 7860 | 7870 | 7860 | 633 |
| 474 | 20240408 | 120900 | 2931456760 | 7870 | 7870 | 7870 | 7860 | 1339 |
| 475 | 20240408 | 120800 | 2920920170 | 7870 | 7870 | 7870 | 7860 | 1350 |
| 476 | 20240408 | 120700 | 2910295870 | 7870 | 7870 | 7870 | 7860 | 194 |
| 477 | 20240408 | 120600 | 2908769280 | 7870 | 7870 | 7870 | 7860 | 1461 |
| 478 | 20240408 | 120500 | 2897271880 | 7870 | 7860 | 7870 | 7860 | 617 |
| 479 | 20240408 | 120400 | 2892421660 | 7870 | 7870 | 7890 | 7860 | 3684 |
| 480 | 20240408 | 120300 | 2863424260 | 7870 | 7880 | 7890 | 7870 | 1186 |
| 481 | 20240408 | 120200 | 2854078960 | 7880 | 7870 | 7880 | 7870 | 272 |
| 482 | 20240408 | 120100 | 2851935870 | 7880 | 7870 | 7890 | 7870 | 1451 |
| 483 | 20240408 | 120000 | 2840503260 | 7890 | 7870 | 7890 | 7870 | 403 |
| 484 | 20240408 | 115900 | 2837327900 | 7880 | 7880 | 7900 | 7870 | 1053 |
| 485 | 20240408 | 115800 | 2829020710 | 7880 | 7880 | 7890 | 7870 | 788 |
| 486 | 20240408 | 115700 | 2822809470 | 7880 | 7870 | 7890 | 7870 | 945 |
| 487 | 20240408 | 115600 | 2815355030 | 7870 | 7880 | 7900 | 7870 | 1366 |
| 488 | 20240408 | 115500 | 2804581400 | 7880 | 7890 | 7900 | 7880 | 1494 |
| 489 | 20240408 | 115400 | 2792792740 | 7900 | 7880 | 7900 | 7880 | 1216 |
| 490 | 20240408 | 115300 | 2783193260 | 7900 | 7890 | 7900 | 7880 | 431 |
| 491 | 20240408 | 115200 | 2779791840 | 7890 | 7880 | 7900 | 7880 | 1679 |
| 492 | 20240408 | 115100 | 2766544980 | 7880 | 7880 | 7900 | 7880 | 1191 |
| 493 | 20240408 | 115000 | 2757148070 | 7880 | 7870 | 7890 | 7870 | 505 |
| 494 | 20240408 | 114900 | 2753168840 | 7880 | 7870 | 7880 | 7870 | 1591 |
| 495 | 20240408 | 114800 | 2740642960 | 7880 | 7870 | 7880 | 7870 | 1190 |
| 496 | 20240408 | 114700 | 2731266820 | 7880 | 7860 | 7880 | 7860 | 1235 |
| 497 | 20240408 | 114600 | 2721540170 | 7860 | 7850 | 7880 | 7850 | 1163 |
| 498 | 20240408 | 114500 | 2712393100 | 7850 | 7860 | 7870 | 7850 | 1408 |
| 499 | 20240408 | 114400 | 2701326130 | 7870 | 7860 | 7870 | 7860 | 1258 |
| 500 | 20240408 | 114300 | 2691427680 | 7860 | 7860 | 7880 | 7860 | 1566 |
| 501 | 20240408 | 114200 | 2679094950 | 7860 | 7850 | 7900 | 7850 | 6307 |
| 502 | 20240408 | 114100 | 2629355680 | 7860 | 7870 | 7880 | 7850 | 1131 |
| 503 | 20240408 | 114000 | 2620462950 | 7880 | 7850 | 7890 | 7840 | 28298 |
| 504 | 20240408 | 113900 | 2397432440 | 7850 | 7850 | 7850 | 7840 | 1186 |
| 505 | 20240408 | 113800 | 2388123270 | 7840 | 7830 | 7850 | 7830 | 433 |
| 506 | 20240408 | 113700 | 2384726610 | 7840 | 7840 | 7850 | 7830 | 955 |
| 507 | 20240408 | 113600 | 2377239500 | 7850 | 7850 | 7850 | 7840 | 438 |
| 508 | 20240408 | 113500 | 2373802100 | 7840 | 7840 | 7850 | 7840 | 828 |
| 509 | 20240408 | 113400 | 2367302850 | 7840 | 7840 | 7850 | 7840 | 1070 |
| 510 | 20240408 | 113300 | 2358904050 | 7840 | 7850 | 7850 | 7830 | 1084 |
| 511 | 20240408 | 113200 | 2350406810 | 7840 | 7840 | 7850 | 7830 | 1036 |
| 512 | 20240408 | 113100 | 2342284050 | 7830 | 7840 | 7850 | 7830 | 854 |
| 513 | 20240408 | 113000 | 2335585540 | 7850 | 7850 | 7860 | 7840 | 1378 |
| 514 | 20240408 | 112900 | 2324764940 | 7840 | 7850 | 7880 | 7830 | 19982 |
| 515 | 20240408 | 112800 | 2167656100 | 7850 | 7840 | 7850 | 7830 | 2464 |
| 516 | 20240408 | 112700 | 2148334780 | 7840 | 7830 | 7840 | 7830 | 779 |
| 517 | 20240408 | 112600 | 2142227860 | 7840 | 7830 | 7840 | 7830 | 1465 |
| 518 | 20240408 | 112500 | 2130749740 | 7830 | 7840 | 7840 | 7830 | 1012 |
| 519 | 20240408 | 112400 | 2122816120 | 7830 | 7820 | 7840 | 7820 | 162 |
| 520 | 20240408 | 112300 | 2121547230 | 7840 | 7830 | 7840 | 7820 | 1126 |
| 521 | 20240408 | 112200 | 2112730620 | 7820 | 7830 | 7840 | 7800 | 1338 |
| 522 | 20240408 | 112100 | 2102261490 | 7830 | 7840 | 7850 | 7830 | 1630 |
| 523 | 20240408 | 112000 | 2089477780 | 7850 | 7840 | 7850 | 7830 | 2287 |
| 524 | 20240408 | 111900 | 2071545530 | 7840 | 7840 | 7840 | 7830 | 644 |
| 525 | 20240408 | 111800 | 2066497190 | 7830 | 7830 | 7840 | 7830 | 357 |
| 526 | 20240408 | 111700 | 2063698620 | 7830 | 7830 | 7840 | 7830 | 1304 |
| 527 | 20240408 | 111600 | 2053477910 | 7830 | 7840 | 7840 | 7830 | 351 |
| 528 | 20240408 | 111500 | 2050726330 | 7840 | 7830 | 7840 | 7830 | 959 |
| 529 | 20240408 | 111400 | 2043208180 | 7830 | 7830 | 7840 | 7830 | 732 |
| 530 | 20240408 | 111300 | 2037471880 | 7820 | 7830 | 7840 | 7820 | 1735 |
| 531 | 20240408 | 111200 | 2023886410 | 7830 | 7840 | 7840 | 7830 | 869 |
| 532 | 20240408 | 111100 | 2017074450 | 7830 | 7830 | 7840 | 7830 | 584 |
| 533 | 20240408 | 111000 | 2012497630 | 7830 | 7830 | 7840 | 7820 | 1818 |
| 534 | 20240408 | 110900 | 1998255030 | 7830 | 7830 | 7840 | 7830 | 249 |
| 535 | 20240408 | 110800 | 1996303420 | 7830 | 7840 | 7840 | 7830 | 2228 |
| 536 | 20240408 | 110700 | 1978842360 | 7840 | 7820 | 7840 | 7820 | 664 |
| 537 | 20240408 | 110600 | 1973641860 | 7830 | 7830 | 7830 | 7820 | 2034 |
| 538 | 20240408 | 110500 | 1957715870 | 7820 | 7820 | 7840 | 7820 | 1155 |
| 539 | 20240408 | 110400 | 1948671180 | 7830 | 7820 | 7830 | 7820 | 1809 |
| 540 | 20240408 | 110300 | 1934507080 | 7830 | 7820 | 7830 | 7820 | 2461 |
| 541 | 20240408 | 110200 | 1915241740 | 7830 | 7820 | 7830 | 7820 | 101 |
| 542 | 20240408 | 110100 | 1914451340 | 7820 | 7820 | 7830 | 7820 | 1028 |
| 543 | 20240408 | 110000 | 1906402960 | 7830 | 7830 | 7830 | 7820 | 577 |
| 544 | 20240408 | 105900 | 1901885370 | 7830 | 7820 | 7830 | 7820 | 679 |
| 545 | 20240408 | 105800 | 1896570450 | 7830 | 7820 | 7830 | 7820 | 385 |
| 546 | 20240408 | 105700 | 1893557840 | 7830 | 7810 | 7830 | 7810 | 1529 |
| 547 | 20240408 | 105600 | 1881594730 | 7800 | 7810 | 7820 | 7800 | 1135 |
| 548 | 20240408 | 105500 | 1872728170 | 7820 | 7810 | 7820 | 7800 | 591 |
| 549 | 20240408 | 105400 | 1868107730 | 7810 | 7820 | 7830 | 7800 | 4122 |
| 550 | 20240408 | 105300 | 1835871570 | 7830 | 7830 | 7830 | 7820 | 485 |
| 551 | 20240408 | 105200 | 1832074990 | 7820 | 7820 | 7830 | 7820 | 569 |
| 552 | 20240408 | 105100 | 1827620320 | 7820 | 7820 | 7830 | 7820 | 710 |
| 553 | 20240408 | 105000 | 1822062160 | 7820 | 7820 | 7830 | 7820 | 1439 |
| 554 | 20240408 | 104900 | 1810799240 | 7830 | 7830 | 7830 | 7820 | 1428 |
| 555 | 20240408 | 104800 | 1799623260 | 7820 | 7830 | 7830 | 7820 | 1184 |
| 556 | 20240408 | 104700 | 1790355150 | 7820 | 7820 | 7820 | 7810 | 4978 |
| 557 | 20240408 | 104600 | 1751427300 | 7810 | 7810 | 7820 | 7800 | 11198 |
| 558 | 20240408 | 104500 | 1663967940 | 7810 | 7810 | 7810 | 7800 | 420 |
| 559 | 20240408 | 104400 | 1660688000 | 7800 | 7800 | 7810 | 7800 | 468 |
| 560 | 20240408 | 104300 | 1657034150 | 7800 | 7790 | 7810 | 7790 | 22786 |
| 561 | 20240408 | 104200 | 1479304280 | 7790 | 7800 | 7800 | 7790 | 5097 |
| 562 | 20240408 | 104100 | 1439597780 | 7790 | 7790 | 7800 | 7790 | 3677 |
| 563 | 20240408 | 104000 | 1410949930 | 7790 | 7780 | 7790 | 7780 | 629 |
| 564 | 20240408 | 103900 | 1406050140 | 7790 | 7780 | 7790 | 7780 | 548 |
| 565 | 20240408 | 103800 | 1401782690 | 7790 | 7790 | 7790 | 7780 | 149 |
| 566 | 20240408 | 103700 | 1400622380 | 7790 | 7780 | 7790 | 7780 | 376 |
| 567 | 20240408 | 103600 | 1397693670 | 7780 | 7780 | 7790 | 7780 | 243 |
| 568 | 20240408 | 103500 | 1395802120 | 7790 | 7780 | 7790 | 7780 | 592 |
| 569 | 20240408 | 103400 | 1391192200 | 7790 | 7790 | 7790 | 7780 | 424 |
| 570 | 20240408 | 103300 | 1387890160 | 7780 | 7780 | 7790 | 7780 | 219 |
| 571 | 20240408 | 103200 | 1386185530 | 7780 | 7780 | 7790 | 7780 | 1282 |
| 572 | 20240408 | 103100 | 1376207980 | 7780 | 7780 | 7780 | 7780 | 1122 |
| 573 | 20240408 | 103000 | 1367478820 | 7780 | 7790 | 7790 | 7780 | 365 |
| 574 | 20240408 | 102900 | 1364635790 | 7780 | 7790 | 7790 | 7780 | 28 |
| 575 | 20240408 | 102800 | 1364417770 | 7780 | 7780 | 7790 | 7780 | 497 |
| 576 | 20240408 | 102700 | 1360547260 | 7780 | 7790 | 7790 | 7780 | 405 |
| 577 | 20240408 | 102600 | 1357396280 | 7790 | 7790 | 7790 | 7790 | 1967 |
| 578 | 20240408 | 102500 | 1342073350 | 7790 | 7790 | 7800 | 7790 | 317 |
| 579 | 20240408 | 102400 | 1339601050 | 7790 | 7790 | 7800 | 7790 | 1032 |
| 580 | 20240408 | 102300 | 1331561720 | 7790 | 7780 | 7790 | 7780 | 2658 |
| 581 | 20240408 | 102200 | 1310856150 | 7780 | 7780 | 7780 | 7780 | 49 |
| 582 | 20240408 | 102100 | 1310474930 | 7780 | 7780 | 7790 | 7780 | 363 |
| 583 | 20240408 | 102000 | 1307647400 | 7780 | 7780 | 7780 | 7780 | 1043 |
| 584 | 20240408 | 101900 | 1299532860 | 7780 | 7780 | 7790 | 7780 | 307 |
| 585 | 20240408 | 101800 | 1297141550 | 7780 | 7780 | 7780 | 7780 | 243 |
| 586 | 20240408 | 101700 | 1295251010 | 7780 | 7780 | 7780 | 7780 | 32 |
| 587 | 20240408 | 101600 | 1295002050 | 7770 | 7780 | 7780 | 7770 | 1030 |
| 588 | 20240408 | 101500 | 1286988710 | 7790 | 7780 | 7790 | 7780 | 1046 |
| 589 | 20240408 | 101400 | 1278843650 | 7770 | 7770 | 7780 | 7770 | 303 |
| 590 | 20240408 | 101300 | 1276486550 | 7770 | 7780 | 7780 | 7770 | 739 |
| 591 | 20240408 | 101200 | 1270737220 | 7780 | 7770 | 7790 | 7770 | 391 |
| 592 | 20240408 | 101100 | 1267691800 | 7770 | 7780 | 7780 | 7770 | 783 |
| 593 | 20240408 | 101000 | 1261600140 | 7780 | 7780 | 7790 | 7780 | 343 |
| 594 | 20240408 | 100900 | 1258928480 | 7780 | 7780 | 7790 | 7780 | 2055 |
| 595 | 20240408 | 100800 | 1242940550 | 7790 | 7790 | 7790 | 7780 | 574 |
| 596 | 20240408 | 100700 | 1238469210 | 7790 | 7780 | 7790 | 7780 | 243 |
| 597 | 20240408 | 100600 | 1236578170 | 7780 | 7790 | 7790 | 7780 | 407 |
| 598 | 20240408 | 100500 | 1233408020 | 7780 | 7780 | 7790 | 7780 | 364 |
| 599 | 20240408 | 100400 | 1230573200 | 7790 | 7790 | 7790 | 7770 | 4126 |
| 600 | 20240408 | 100300 | 1198485650 | 7780 | 7790 | 7800 | 7780 | 1564 |
| 601 | 20240408 | 100200 | 1186309030 | 7790 | 7790 | 7800 | 7780 | 2436 |
| 602 | 20240408 | 100100 | 1167332960 | 7790 | 7790 | 7800 | 7790 | 982 |
| 603 | 20240408 | 100000 | 1159679680 | 7790 | 7790 | 7800 | 7790 | 611 |
| 604 | 20240408 | 095900 | 1154919130 | 7790 | 7800 | 7800 | 7790 | 824 |
| 605 | 20240408 | 095800 | 1148492200 | 7790 | 7790 | 7800 | 7790 | 659 |
| 606 | 20240408 | 095700 | 1143357120 | 7790 | 7780 | 7800 | 7780 | 11732 |
| 607 | 20240408 | 095600 | 1051968910 | 7780 | 7790 | 7790 | 7780 | 1356 |
| 608 | 20240408 | 095500 | 1041410750 | 7790 | 7780 | 7790 | 7780 | 10924 |
| 609 | 20240408 | 095400 | 956421900 | 7780 | 7770 | 7780 | 7770 | 332 |
| 610 | 20240408 | 095300 | 953839260 | 7770 | 7780 | 7780 | 7770 | 108 |
| 611 | 20240408 | 095200 | 953000020 | 7770 | 7760 | 7770 | 7760 | 31 |
| 612 | 20240408 | 095100 | 952759350 | 7780 | 7760 | 7780 | 7750 | 13908 |
| 613 | 20240408 | 095000 | 844885910 | 7750 | 7750 | 7760 | 7750 | 1097 |
| 614 | 20240408 | 094900 | 836373330 | 7750 | 7760 | 7760 | 7750 | 30 |
| 615 | 20240408 | 094800 | 836140820 | 7760 | 7760 | 7760 | 7750 | 320 |
| 616 | 20240408 | 094700 | 833657800 | 7760 | 7750 | 7760 | 7750 | 37 |
| 617 | 20240408 | 094600 | 833370780 | 7760 | 7750 | 7760 | 7750 | 326 |
| 618 | 20240408 | 094500 | 830841360 | 7760 | 7760 | 7770 | 7750 | 4964 |
| 619 | 20240408 | 094400 | 792337730 | 7760 | 7760 | 7770 | 7760 | 3696 |
| 620 | 20240408 | 094300 | 763656610 | 7760 | 7770 | 7770 | 7760 | 724 |
| 621 | 20240408 | 094200 | 758032190 | 7770 | 7780 | 7780 | 7770 | 4 |
| 622 | 20240408 | 094100 | 758001100 | 7750 | 7770 | 7780 | 7750 | 1596 |
| 623 | 20240408 | 094000 | 745600630 | 7770 | 7770 | 7780 | 7770 | 23 |
| 624 | 20240408 | 093900 | 745421810 | 7780 | 7770 | 7780 | 7760 | 474 |
| 625 | 20240408 | 093800 | 741739220 | 7770 | 7780 | 7780 | 7770 | 1234 |
| 626 | 20240408 | 093700 | 732149910 | 7770 | 7770 | 7780 | 7760 | 548 |
| 627 | 20240408 | 093600 | 727888960 | 7770 | 7760 | 7770 | 7760 | 5334 |
| 628 | 20240408 | 093500 | 686497050 | 7750 | 7740 | 7750 | 7740 | 40 |
| 629 | 20240408 | 093400 | 686187110 | 7740 | 7740 | 7750 | 7730 | 1738 |
| 630 | 20240408 | 093300 | 672723470 | 7740 | 7740 | 7740 | 7730 | 2530 |
| 631 | 20240408 | 093200 | 653161440 | 7730 | 7740 | 7740 | 7730 | 2230 |
| 632 | 20240408 | 093100 | 635901360 | 7740 | 7740 | 7750 | 7740 | 2265 |
| 633 | 20240408 | 093000 | 618369770 | 7750 | 7750 | 7750 | 7740 | 541 |
| 634 | 20240408 | 092900 | 614177230 | 7740 | 7740 | 7750 | 7740 | 457 |
| 635 | 20240408 | 092800 | 610639930 | 7750 | 7760 | 7760 | 7740 | 2962 |
| 636 | 20240408 | 092700 | 587684340 | 7760 | 7780 | 7780 | 7760 | 2281 |
| 637 | 20240408 | 092600 | 569983670 | 7780 | 7780 | 7780 | 7770 | 1466 |
| 638 | 20240408 | 092500 | 558588910 | 7780 | 7780 | 7790 | 7770 | 1724 |
| 639 | 20240408 | 092400 | 545180150 | 7770 | 7790 | 7790 | 7770 | 211 |
| 640 | 20240408 | 092300 | 543539050 | 7780 | 7780 | 7790 | 7770 | 6099 |
| 641 | 20240408 | 092200 | 496106820 | 7780 | 7780 | 7780 | 7770 | 27 |
| 642 | 20240408 | 092100 | 495896920 | 7780 | 7780 | 7780 | 7770 | 3314 |
| 643 | 20240408 | 092000 | 470137400 | 7780 | 7780 | 7780 | 7770 | 765 |
| 644 | 20240408 | 091900 | 464187780 | 7770 | 7770 | 7770 | 7750 | 403 |
| 645 | 20240408 | 091800 | 461059910 | 7770 | 7760 | 7770 | 7750 | 2319 |
| 646 | 20240408 | 091700 | 443049230 | 7750 | 7760 | 7760 | 7740 | 1316 |
| 647 | 20240408 | 091600 | 432854640 | 7760 | 7750 | 7760 | 7750 | 733 |
| 648 | 20240408 | 091500 | 427173870 | 7750 | 7730 | 7750 | 7730 | 747 |
| 649 | 20240408 | 091400 | 421399210 | 7730 | 7730 | 7730 | 7720 | 7057 |
| 650 | 20240408 | 091300 | 366918640 | 7750 | 7740 | 7750 | 7720 | 1807 |
| 651 | 20240408 | 091200 | 352948400 | 7750 | 7750 | 7750 | 7740 | 1041 |
| 652 | 20240408 | 091100 | 344890810 | 7750 | 7730 | 7750 | 7720 | 2703 |
| 653 | 20240408 | 091000 | 323996590 | 7730 | 7720 | 7730 | 7720 | 2683 |
| 654 | 20240408 | 090900 | 303283750 | 7720 | 7730 | 7730 | 7710 | 2502 |
| 655 | 20240408 | 090800 | 283969260 | 7730 | 7730 | 7730 | 7720 | 78 |
| 656 | 20240408 | 090700 | 283366520 | 7730 | 7740 | 7750 | 7720 | 3130 |
| 657 | 20240408 | 090600 | 259188620 | 7750 | 7730 | 7760 | 7730 | 1156 |
| 658 | 20240408 | 090500 | 250243260 | 7730 | 7740 | 7750 | 7720 | 3228 |
| 659 | 20240408 | 090400 | 225295110 | 7750 | 7750 | 7750 | 7720 | 2853 |
| 660 | 20240408 | 090300 | 203228600 | 7740 | 7740 | 7740 | 7720 | 9736 |
| 661 | 20240408 | 090200 | 127924130 | 7740 | 7720 | 7740 | 7720 | 4878 |
| 662 | 20240408 | 090100 | 90234910 | 7720 | 7730 | 7730 | 7680 | 5243 |
| 663 | 20240408 | 090000 | 49848960 | 7700 | 7710 | 7740 | 7680 | 6473 |