34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 201900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 3 | 20240731 | 201800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 4 | 20240731 | 201700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 5 | 20240731 | 201600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 6 | 20240731 | 201500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 7 | 20240731 | 201400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 8 | 20240731 | 201300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 9 | 20240731 | 201200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 10 | 20240731 | 201100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 11 | 20240731 | 201000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 12 | 20240731 | 200900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 13 | 20240731 | 200800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 14 | 20240731 | 200700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 15 | 20240731 | 200600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 16 | 20240731 | 200500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 17 | 20240731 | 200400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 18 | 20240731 | 200300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 19 | 20240731 | 200200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 20 | 20240731 | 200100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 21 | 20240731 | 200000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 22 | 20240731 | 195900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 23 | 20240731 | 195800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 24 | 20240731 | 195700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 25 | 20240731 | 195600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 26 | 20240731 | 195500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 27 | 20240731 | 195400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 28 | 20240731 | 195300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 29 | 20240731 | 195200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 30 | 20240731 | 195100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 31 | 20240731 | 195000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 32 | 20240731 | 194900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 33 | 20240731 | 194800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 34 | 20240731 | 194700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 35 | 20240731 | 194600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 36 | 20240731 | 194500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 37 | 20240731 | 194400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 38 | 20240731 | 194300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 39 | 20240731 | 194200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 40 | 20240731 | 194100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 41 | 20240731 | 194000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 42 | 20240731 | 193900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 43 | 20240731 | 193800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 44 | 20240731 | 193700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 45 | 20240731 | 193600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 46 | 20240731 | 193500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 47 | 20240731 | 193400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 48 | 20240731 | 193300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 49 | 20240731 | 193200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 50 | 20240731 | 193100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 51 | 20240731 | 193000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 52 | 20240731 | 192900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 53 | 20240731 | 192800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 54 | 20240731 | 192700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 55 | 20240731 | 192600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 56 | 20240731 | 192500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 57 | 20240731 | 192400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 58 | 20240731 | 192300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 59 | 20240731 | 192200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 60 | 20240731 | 192100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 61 | 20240731 | 192000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 62 | 20240731 | 191900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 63 | 20240731 | 191800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 64 | 20240731 | 191700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 65 | 20240731 | 191600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 66 | 20240731 | 191500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 67 | 20240731 | 191400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 68 | 20240731 | 191300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 69 | 20240731 | 191200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 70 | 20240731 | 191100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 71 | 20240731 | 191000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 72 | 20240731 | 190900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 73 | 20240731 | 190800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 74 | 20240731 | 190700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 75 | 20240731 | 190600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 76 | 20240731 | 190500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 77 | 20240731 | 190400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 78 | 20240731 | 190300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 79 | 20240731 | 190200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 80 | 20240731 | 190100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 81 | 20240731 | 190000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 82 | 20240731 | 185900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 83 | 20240731 | 185800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 84 | 20240731 | 185700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 85 | 20240731 | 185600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 86 | 20240731 | 185500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 87 | 20240731 | 185400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 88 | 20240731 | 185300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 89 | 20240731 | 185200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 90 | 20240731 | 185100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 91 | 20240731 | 185000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 92 | 20240731 | 184900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 93 | 20240731 | 184800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 94 | 20240731 | 184700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 95 | 20240731 | 184600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 96 | 20240731 | 184500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 97 | 20240731 | 184400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 98 | 20240731 | 184300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 99 | 20240731 | 184200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 100 | 20240731 | 184100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 101 | 20240731 | 184000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 102 | 20240731 | 183900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 103 | 20240731 | 183800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 104 | 20240731 | 183700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 105 | 20240731 | 183600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 106 | 20240731 | 183500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 107 | 20240731 | 183400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 108 | 20240731 | 183300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 109 | 20240731 | 183200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 110 | 20240731 | 183100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 111 | 20240731 | 183000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 112 | 20240731 | 182900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 113 | 20240731 | 182800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 114 | 20240731 | 182700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 115 | 20240731 | 182600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 116 | 20240731 | 182500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 117 | 20240731 | 182400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 118 | 20240731 | 182300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 119 | 20240731 | 182200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 120 | 20240731 | 182100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 121 | 20240731 | 182000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 122 | 20240731 | 181900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 123 | 20240731 | 181800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 124 | 20240731 | 181700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 125 | 20240731 | 181600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 126 | 20240731 | 181500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 127 | 20240731 | 181400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 128 | 20240731 | 181300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 129 | 20240731 | 181200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 130 | 20240731 | 181100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 131 | 20240731 | 181000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 132 | 20240731 | 180900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 133 | 20240731 | 180800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 134 | 20240731 | 180700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 135 | 20240731 | 180600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 136 | 20240731 | 180500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 137 | 20240731 | 180400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 138 | 20240731 | 180300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 139 | 20240731 | 180200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 140 | 20240731 | 180100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 141 | 20240731 | 180000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 142 | 20240731 | 175900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 143 | 20240731 | 175800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 144 | 20240731 | 175700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 145 | 20240731 | 175600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 146 | 20240731 | 175500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 147 | 20240731 | 175400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 148 | 20240731 | 175300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 149 | 20240731 | 175200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 150 | 20240731 | 175100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 151 | 20240731 | 175000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 152 | 20240731 | 174900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 153 | 20240731 | 174800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 154 | 20240731 | 174700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 155 | 20240731 | 174600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 156 | 20240731 | 174500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 157 | 20240731 | 174400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 158 | 20240731 | 174300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 159 | 20240731 | 174200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 160 | 20240731 | 174100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 161 | 20240731 | 174000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 162 | 20240731 | 173900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 163 | 20240731 | 173800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 164 | 20240731 | 173700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 165 | 20240731 | 173600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 166 | 20240731 | 173500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 167 | 20240731 | 173400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 168 | 20240731 | 173300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 169 | 20240731 | 173200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 170 | 20240731 | 173100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 171 | 20240731 | 173000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 172 | 20240731 | 172900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 173 | 20240731 | 172800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 174 | 20240731 | 172700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 175 | 20240731 | 172600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 176 | 20240731 | 172500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 177 | 20240731 | 172400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 178 | 20240731 | 172300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 179 | 20240731 | 172200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 180 | 20240731 | 172100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 181 | 20240731 | 172000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 182 | 20240731 | 171900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 183 | 20240731 | 171800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 184 | 20240731 | 171700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240731 | 171600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240731 | 171500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240731 | 171400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240731 | 171300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240731 | 171200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240731 | 171100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240731 | 171000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240731 | 170900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240731 | 170800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240731 | 170700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 195 | 20240731 | 170600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 196 | 20240731 | 170500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 197 | 20240731 | 170400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 198 | 20240731 | 170300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 199 | 20240731 | 170200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 200 | 20240731 | 170100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 201 | 20240731 | 170000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 202 | 20240731 | 165900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 203 | 20240731 | 165800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 204 | 20240731 | 165700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 205 | 20240731 | 165600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 206 | 20240731 | 165500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 207 | 20240731 | 165400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 208 | 20240731 | 165300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 209 | 20240731 | 165200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 210 | 20240731 | 165100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 211 | 20240731 | 165000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 212 | 20240731 | 164900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 213 | 20240731 | 164800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 214 | 20240731 | 164700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 215 | 20240731 | 164600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 216 | 20240731 | 164500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 217 | 20240731 | 164400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 218 | 20240731 | 164300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 219 | 20240731 | 164200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 220 | 20240731 | 164100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 221 | 20240731 | 164000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 222 | 20240731 | 163900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 223 | 20240731 | 163800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 224 | 20240731 | 163700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 225 | 20240731 | 163600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 226 | 20240731 | 163500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 227 | 20240731 | 163400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 228 | 20240731 | 163300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 229 | 20240731 | 163200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 230 | 20240731 | 163100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 231 | 20240731 | 163000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 232 | 20240731 | 162900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 233 | 20240731 | 162800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 234 | 20240731 | 162700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 235 | 20240731 | 162600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 236 | 20240731 | 162500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 237 | 20240731 | 162400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 238 | 20240731 | 162300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 239 | 20240731 | 162200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 240 | 20240731 | 162100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 241 | 20240731 | 162000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 242 | 20240731 | 161900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 243 | 20240731 | 161800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 244 | 20240731 | 161700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 245 | 20240731 | 161600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 246 | 20240731 | 161500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 247 | 20240731 | 161400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 248 | 20240731 | 161300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 249 | 20240731 | 161200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 250 | 20240731 | 161100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 251 | 20240731 | 161000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 252 | 20240731 | 160900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 253 | 20240731 | 160800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 254 | 20240731 | 160700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 255 | 20240731 | 160600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 256 | 20240731 | 160500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 257 | 20240731 | 160400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 258 | 20240731 | 160300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 259 | 20240731 | 160200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 260 | 20240731 | 160100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 261 | 20240731 | 160000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 262 | 20240731 | 155900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 263 | 20240731 | 155800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 264 | 20240731 | 155700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 265 | 20240731 | 155600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 266 | 20240731 | 155500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 267 | 20240731 | 155400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 268 | 20240731 | 155300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 269 | 20240731 | 155200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 270 | 20240731 | 155100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 271 | 20240731 | 155000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 272 | 20240731 | 154900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 273 | 20240731 | 154800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 274 | 20240731 | 154700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 275 | 20240731 | 154600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 276 | 20240731 | 154500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 277 | 20240731 | 154400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 278 | 20240731 | 154300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 279 | 20240731 | 154200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 280 | 20240731 | 154100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 281 | 20240731 | 154000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 282 | 20240731 | 153900 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 283 | 20240731 | 153800 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 284 | 20240731 | 153700 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 285 | 20240731 | 153600 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 286 | 20240731 | 153500 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 287 | 20240731 | 153400 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 288 | 20240731 | 153300 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 289 | 20240731 | 153200 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 290 | 20240731 | 153100 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 0 |
| 291 | 20240731 | 153000 | 15806435560 | 9520 | 9520 | 9520 | 9520 | 121936 |
| 292 | 20240731 | 152900 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240731 | 152800 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240731 | 152700 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240731 | 152600 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240731 | 152500 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240731 | 152400 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240731 | 152300 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240731 | 152200 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20240731 | 152100 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240731 | 152000 | 14645604840 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20240731 | 151900 | 14645604840 | 9530 | 9520 | 9530 | 9520 | 877 |
| 303 | 20240731 | 151800 | 14637253190 | 9530 | 9490 | 9530 | 9480 | 13279 |
| 304 | 20240731 | 151700 | 14511087310 | 9490 | 9510 | 9510 | 9480 | 3934 |
| 305 | 20240731 | 151600 | 14473736000 | 9510 | 9510 | 9510 | 9480 | 7248 |
| 306 | 20240731 | 151500 | 14404867560 | 9510 | 9510 | 9510 | 9500 | 1708 |
| 307 | 20240731 | 151400 | 14388624630 | 9510 | 9500 | 9510 | 9500 | 1454 |
| 308 | 20240731 | 151300 | 14374798420 | 9510 | 9500 | 9510 | 9480 | 8576 |
| 309 | 20240731 | 151200 | 14293344010 | 9500 | 9500 | 9510 | 9490 | 2647 |
| 310 | 20240731 | 151100 | 14268198030 | 9510 | 9500 | 9510 | 9500 | 2460 |
| 311 | 20240731 | 151000 | 14244820780 | 9500 | 9530 | 9530 | 9500 | 4868 |
| 312 | 20240731 | 150900 | 14198506000 | 9530 | 9530 | 9530 | 9520 | 1656 |
| 313 | 20240731 | 150800 | 14182725420 | 9530 | 9530 | 9530 | 9520 | 1320 |
| 314 | 20240731 | 150700 | 14170148210 | 9530 | 9530 | 9530 | 9520 | 2340 |
| 315 | 20240731 | 150600 | 14147848800 | 9530 | 9530 | 9530 | 9520 | 2023 |
| 316 | 20240731 | 150500 | 14128571030 | 9530 | 9530 | 9530 | 9520 | 1554 |
| 317 | 20240731 | 150400 | 14113761690 | 9530 | 9530 | 9530 | 9510 | 3642 |
| 318 | 20240731 | 150300 | 14079075630 | 9530 | 9510 | 9530 | 9500 | 13353 |
| 319 | 20240731 | 150200 | 13952063780 | 9510 | 9500 | 9510 | 9490 | 6514 |
| 320 | 20240731 | 150100 | 13890181830 | 9500 | 9510 | 9510 | 9490 | 11004 |
| 321 | 20240731 | 150000 | 13785638110 | 9510 | 9470 | 9510 | 9470 | 10788 |
| 322 | 20240731 | 145900 | 13683203880 | 9480 | 9510 | 9510 | 9480 | 17027 |
| 323 | 20240731 | 145800 | 13521475100 | 9510 | 9500 | 9510 | 9500 | 352 |
| 324 | 20240731 | 145700 | 13518129690 | 9510 | 9470 | 9510 | 9470 | 5557 |
| 325 | 20240731 | 145600 | 13465345330 | 9470 | 9490 | 9500 | 9470 | 9338 |
| 326 | 20240731 | 145500 | 13376651130 | 9500 | 9480 | 9510 | 9470 | 5222 |
| 327 | 20240731 | 145400 | 13327082780 | 9480 | 9500 | 9500 | 9480 | 5145 |
| 328 | 20240731 | 145300 | 13278234790 | 9500 | 9490 | 9500 | 9480 | 11100 |
| 329 | 20240731 | 145200 | 13172832780 | 9500 | 9490 | 9500 | 9460 | 16381 |
| 330 | 20240731 | 145100 | 13017551780 | 9490 | 9500 | 9510 | 9480 | 47224 |
| 331 | 20240731 | 145000 | 12569094510 | 9500 | 9510 | 9510 | 9500 | 410 |
| 332 | 20240731 | 144900 | 12565196920 | 9500 | 9510 | 9510 | 9500 | 2053 |
| 333 | 20240731 | 144800 | 12545678050 | 9510 | 9510 | 9510 | 9500 | 1710 |
| 334 | 20240731 | 144700 | 12529423230 | 9510 | 9510 | 9520 | 9500 | 5899 |
| 335 | 20240731 | 144600 | 12473325970 | 9520 | 9510 | 9520 | 9510 | 1053 |
| 336 | 20240731 | 144500 | 12463302660 | 9520 | 9520 | 9520 | 9510 | 278 |
| 337 | 20240731 | 144400 | 12460656820 | 9520 | 9530 | 9530 | 9510 | 2381 |
| 338 | 20240731 | 144300 | 12437981500 | 9530 | 9530 | 9530 | 9520 | 1203 |
| 339 | 20240731 | 144200 | 12426522710 | 9530 | 9520 | 9530 | 9520 | 1017 |
| 340 | 20240731 | 144100 | 12416837330 | 9520 | 9500 | 9520 | 9500 | 22719 |
| 341 | 20240731 | 144000 | 12200754130 | 9510 | 9500 | 9510 | 9500 | 1994 |
| 342 | 20240731 | 143900 | 12181807790 | 9500 | 9500 | 9510 | 9500 | 2167 |
| 343 | 20240731 | 143800 | 12161214190 | 9500 | 9500 | 9510 | 9500 | 1878 |
| 344 | 20240731 | 143700 | 12143370030 | 9500 | 9500 | 9510 | 9500 | 1840 |
| 345 | 20240731 | 143600 | 12125885400 | 9500 | 9500 | 9510 | 9500 | 1744 |
| 346 | 20240731 | 143500 | 12109312700 | 9510 | 9510 | 9510 | 9500 | 1162 |
| 347 | 20240731 | 143400 | 12098268050 | 9510 | 9500 | 9510 | 9500 | 2005 |
| 348 | 20240731 | 143300 | 12079206380 | 9500 | 9510 | 9510 | 9500 | 1541 |
| 349 | 20240731 | 143200 | 12064560250 | 9510 | 9500 | 9510 | 9500 | 1521 |
| 350 | 20240731 | 143100 | 12050102930 | 9510 | 9500 | 9510 | 9500 | 2316 |
| 351 | 20240731 | 143000 | 12028094020 | 9510 | 9500 | 9510 | 9500 | 5061 |
| 352 | 20240731 | 142900 | 11980011890 | 9500 | 9510 | 9510 | 9500 | 2007 |
| 353 | 20240731 | 142800 | 11960939790 | 9500 | 9510 | 9510 | 9500 | 1262 |
| 354 | 20240731 | 142700 | 11948948240 | 9510 | 9510 | 9510 | 9500 | 1398 |
| 355 | 20240731 | 142600 | 11935661170 | 9510 | 9500 | 9510 | 9500 | 837 |
| 356 | 20240731 | 142500 | 11927705360 | 9510 | 9510 | 9510 | 9500 | 762 |
| 357 | 20240731 | 142400 | 11920462850 | 9500 | 9500 | 9510 | 9500 | 2443 |
| 358 | 20240731 | 142300 | 11897249920 | 9510 | 9500 | 9510 | 9500 | 1122 |
| 359 | 20240731 | 142200 | 11886583930 | 9510 | 9520 | 9520 | 9510 | 3657 |
| 360 | 20240731 | 142100 | 11851804250 | 9520 | 9520 | 9530 | 9510 | 3109 |
| 361 | 20240731 | 142000 | 11822205760 | 9530 | 9530 | 9530 | 9520 | 695 |
| 362 | 20240731 | 141900 | 11815584000 | 9520 | 9530 | 9530 | 9520 | 4020 |
| 363 | 20240731 | 141800 | 11777275790 | 9520 | 9530 | 9530 | 9520 | 791 |
| 364 | 20240731 | 141700 | 11769743640 | 9520 | 9530 | 9530 | 9520 | 1104 |
| 365 | 20240731 | 141600 | 11759226830 | 9530 | 9530 | 9530 | 9520 | 1126 |
| 366 | 20240731 | 141500 | 11748500250 | 9530 | 9530 | 9540 | 9520 | 1864 |
| 367 | 20240731 | 141400 | 11730725970 | 9540 | 9520 | 9540 | 9510 | 7622 |
| 368 | 20240731 | 141300 | 11658098560 | 9530 | 9530 | 9530 | 9510 | 1329 |
| 369 | 20240731 | 141200 | 11645447020 | 9520 | 9550 | 9550 | 9520 | 5722 |
| 370 | 20240731 | 141100 | 11590944950 | 9530 | 9540 | 9550 | 9530 | 4150 |
| 371 | 20240731 | 141000 | 11551372080 | 9540 | 9520 | 9540 | 9510 | 17707 |
| 372 | 20240731 | 140900 | 11382636900 | 9520 | 9520 | 9530 | 9510 | 12211 |
| 373 | 20240731 | 140800 | 11266314510 | 9510 | 9520 | 9520 | 9510 | 1934 |
| 374 | 20240731 | 140700 | 11247906320 | 9520 | 9510 | 9520 | 9510 | 910 |
| 375 | 20240731 | 140600 | 11239246110 | 9520 | 9520 | 9520 | 9510 | 772 |
| 376 | 20240731 | 140500 | 11231898330 | 9510 | 9530 | 9530 | 9510 | 2787 |
| 377 | 20240731 | 140400 | 11205370230 | 9530 | 9530 | 9540 | 9510 | 1110 |
| 378 | 20240731 | 140300 | 11194795640 | 9540 | 9530 | 9540 | 9510 | 2998 |
| 379 | 20240731 | 140200 | 11166222620 | 9530 | 9530 | 9540 | 9520 | 2777 |
| 380 | 20240731 | 140100 | 11139756220 | 9540 | 9550 | 9550 | 9530 | 622 |
| 381 | 20240731 | 140000 | 11133823110 | 9550 | 9550 | 9550 | 9530 | 1070 |
| 382 | 20240731 | 135900 | 11123612530 | 9550 | 9540 | 9550 | 9540 | 1550 |
| 383 | 20240731 | 135800 | 11108819230 | 9540 | 9560 | 9560 | 9540 | 2821 |
| 384 | 20240731 | 135700 | 11081892520 | 9550 | 9570 | 9570 | 9550 | 1644 |
| 385 | 20240731 | 135600 | 11066177840 | 9560 | 9600 | 9600 | 9560 | 2539 |
| 386 | 20240731 | 135500 | 11041869710 | 9590 | 9600 | 9600 | 9590 | 1348 |
| 387 | 20240731 | 135400 | 11028933420 | 9600 | 9600 | 9610 | 9590 | 20750 |
| 388 | 20240731 | 135300 | 10829732250 | 9600 | 9600 | 9600 | 9590 | 4594 |
| 389 | 20240731 | 135200 | 10785630650 | 9600 | 9590 | 9600 | 9580 | 4213 |
| 390 | 20240731 | 135100 | 10745225210 | 9590 | 9580 | 9590 | 9580 | 4236 |
| 391 | 20240731 | 135000 | 10704603940 | 9590 | 9590 | 9590 | 9580 | 6492 |
| 392 | 20240731 | 134900 | 10642357330 | 9590 | 9580 | 9590 | 9580 | 5237 |
| 393 | 20240731 | 134800 | 10592154390 | 9580 | 9590 | 9590 | 9580 | 3352 |
| 394 | 20240731 | 134700 | 10560012870 | 9590 | 9590 | 9590 | 9580 | 5158 |
| 395 | 20240731 | 134600 | 10510591050 | 9590 | 9590 | 9600 | 9580 | 7446 |
| 396 | 20240731 | 134500 | 10439205870 | 9600 | 9600 | 9610 | 9590 | 25576 |
| 397 | 20240731 | 134400 | 10193718290 | 9600 | 9580 | 9600 | 9570 | 19049 |
| 398 | 20240731 | 134300 | 10011117280 | 9580 | 9580 | 9580 | 9570 | 8655 |
| 399 | 20240731 | 134200 | 9928222360 | 9570 | 9560 | 9570 | 9560 | 11551 |
| 400 | 20240731 | 134100 | 9817707530 | 9560 | 9540 | 9560 | 9530 | 11997 |
| 401 | 20240731 | 134000 | 9703127700 | 9550 | 9520 | 9550 | 9510 | 21018 |
| 402 | 20240731 | 133900 | 9502798230 | 9520 | 9510 | 9530 | 9500 | 2266 |
| 403 | 20240731 | 133800 | 9481253280 | 9500 | 9540 | 9540 | 9500 | 3659 |
| 404 | 20240731 | 133700 | 9446465470 | 9540 | 9550 | 9560 | 9540 | 3562 |
| 405 | 20240731 | 133600 | 9412448570 | 9560 | 9550 | 9570 | 9550 | 771 |
| 406 | 20240731 | 133500 | 9405079900 | 9550 | 9550 | 9570 | 9500 | 19985 |
| 407 | 20240731 | 133400 | 9214340800 | 9560 | 9540 | 9570 | 9540 | 33479 |
| 408 | 20240731 | 133300 | 8894569350 | 9540 | 9530 | 9540 | 9530 | 1098 |
| 409 | 20240731 | 133200 | 8884101650 | 9540 | 9530 | 9540 | 9520 | 627 |
| 410 | 20240731 | 133100 | 8878128670 | 9530 | 9540 | 9540 | 9530 | 1515 |
| 411 | 20240731 | 133000 | 8863687370 | 9540 | 9530 | 9540 | 9520 | 1773 |
| 412 | 20240731 | 132900 | 8846788970 | 9530 | 9540 | 9540 | 9530 | 533 |
| 413 | 20240731 | 132800 | 8841705460 | 9540 | 9540 | 9540 | 9530 | 166 |
| 414 | 20240731 | 132700 | 8840121970 | 9530 | 9520 | 9540 | 9520 | 16124 |
| 415 | 20240731 | 132600 | 8686539790 | 9510 | 9520 | 9520 | 9500 | 3921 |
| 416 | 20240731 | 132500 | 8649255010 | 9520 | 9510 | 9520 | 9510 | 1131 |
| 417 | 20240731 | 132400 | 8638496530 | 9520 | 9500 | 9520 | 9500 | 33041 |
| 418 | 20240731 | 132300 | 8324278840 | 9510 | 9510 | 9510 | 9500 | 1178 |
| 419 | 20240731 | 132200 | 8313079350 | 9500 | 9510 | 9510 | 9500 | 1040 |
| 420 | 20240731 | 132100 | 8303196150 | 9510 | 9510 | 9510 | 9500 | 709 |
| 421 | 20240731 | 132000 | 8296458980 | 9510 | 9510 | 9510 | 9500 | 1209 |
| 422 | 20240731 | 131900 | 8284969080 | 9510 | 9500 | 9510 | 9500 | 1364 |
| 423 | 20240731 | 131800 | 8272004040 | 9510 | 9500 | 9510 | 9500 | 956 |
| 424 | 20240731 | 131700 | 8262919200 | 9510 | 9510 | 9510 | 9500 | 730 |
| 425 | 20240731 | 131600 | 8255981120 | 9500 | 9500 | 9510 | 9500 | 1284 |
| 426 | 20240731 | 131500 | 8243780430 | 9500 | 9510 | 9510 | 9500 | 2079 |
| 427 | 20240731 | 131400 | 8224022730 | 9500 | 9510 | 9510 | 9500 | 1412 |
| 428 | 20240731 | 131300 | 8210605680 | 9510 | 9510 | 9510 | 9500 | 3080 |
| 429 | 20240731 | 131200 | 8181341590 | 9500 | 9500 | 9510 | 9500 | 2211 |
| 430 | 20240731 | 131100 | 8160335670 | 9510 | 9510 | 9510 | 9500 | 1397 |
| 431 | 20240731 | 131000 | 8147055990 | 9500 | 9510 | 9510 | 9480 | 2920 |
| 432 | 20240731 | 130900 | 8119316370 | 9510 | 9500 | 9510 | 9490 | 7279 |
| 433 | 20240731 | 130800 | 8050181390 | 9510 | 9500 | 9510 | 9500 | 6802 |
| 434 | 20240731 | 130700 | 7985561160 | 9500 | 9500 | 9500 | 9490 | 2455 |
| 435 | 20240731 | 130600 | 7962251760 | 9500 | 9500 | 9500 | 9490 | 1605 |
| 436 | 20240731 | 130500 | 7947004880 | 9480 | 9490 | 9500 | 9480 | 2008 |
| 437 | 20240731 | 130400 | 7927949800 | 9480 | 9480 | 9490 | 9470 | 2759 |
| 438 | 20240731 | 130300 | 7901792930 | 9490 | 9480 | 9500 | 9470 | 5094 |
| 439 | 20240731 | 130200 | 7853490370 | 9480 | 9480 | 9500 | 9470 | 4705 |
| 440 | 20240731 | 130100 | 7808865200 | 9480 | 9500 | 9510 | 9480 | 13193 |
| 441 | 20240731 | 130000 | 7683572700 | 9500 | 9500 | 9510 | 9500 | 1624 |
| 442 | 20240731 | 125900 | 7668135520 | 9500 | 9500 | 9510 | 9500 | 3732 |
| 443 | 20240731 | 125800 | 7632678690 | 9500 | 9500 | 9510 | 9500 | 2250 |
| 444 | 20240731 | 125700 | 7611302650 | 9500 | 9500 | 9510 | 9500 | 6713 |
| 445 | 20240731 | 125600 | 7547526600 | 9500 | 9510 | 9510 | 9500 | 723 |
| 446 | 20240731 | 125500 | 7540654460 | 9500 | 9500 | 9510 | 9500 | 665 |
| 447 | 20240731 | 125400 | 7534332430 | 9500 | 9510 | 9510 | 9500 | 301 |
| 448 | 20240731 | 125300 | 7531470690 | 9510 | 9510 | 9510 | 9500 | 104 |
| 449 | 20240731 | 125200 | 7530482260 | 9510 | 9510 | 9510 | 9500 | 1031 |
| 450 | 20240731 | 125100 | 7520684010 | 9500 | 9500 | 9510 | 9500 | 585 |
| 451 | 20240731 | 125000 | 7515122690 | 9500 | 9510 | 9510 | 9500 | 343 |
| 452 | 20240731 | 124900 | 7511862420 | 9500 | 9510 | 9510 | 9500 | 607 |
| 453 | 20240731 | 124800 | 7506091560 | 9510 | 9510 | 9510 | 9500 | 566 |
| 454 | 20240731 | 124700 | 7500714090 | 9500 | 9510 | 9510 | 9500 | 3928 |
| 455 | 20240731 | 124600 | 7463393950 | 9500 | 9510 | 9510 | 9500 | 4863 |
| 456 | 20240731 | 124500 | 7417161740 | 9500 | 9500 | 9510 | 9500 | 1038 |
| 457 | 20240731 | 124400 | 7407295860 | 9500 | 9500 | 9510 | 9500 | 649 |
| 458 | 20240731 | 124300 | 7401128310 | 9510 | 9500 | 9510 | 9500 | 3964 |
| 459 | 20240731 | 124200 | 7363467460 | 9500 | 9500 | 9510 | 9500 | 500 |
| 460 | 20240731 | 124100 | 7358717060 | 9500 | 9500 | 9510 | 9500 | 2927 |
| 461 | 20240731 | 124000 | 7330905220 | 9510 | 9500 | 9510 | 9500 | 3502 |
| 462 | 20240731 | 123900 | 7297634300 | 9500 | 9500 | 9510 | 9500 | 778 |
| 463 | 20240731 | 123800 | 7290240550 | 9500 | 9500 | 9510 | 9500 | 1717 |
| 464 | 20240731 | 123700 | 7273928040 | 9480 | 9500 | 9510 | 9480 | 3040 |
| 465 | 20240731 | 123600 | 7245061360 | 9490 | 9510 | 9510 | 9490 | 2963 |
| 466 | 20240731 | 123500 | 7216918440 | 9500 | 9510 | 9510 | 9500 | 1006 |
| 467 | 20240731 | 123400 | 7207357800 | 9500 | 9500 | 9510 | 9490 | 1311 |
| 468 | 20240731 | 123300 | 7194904090 | 9500 | 9490 | 9500 | 9490 | 3221 |
| 469 | 20240731 | 123200 | 7164310940 | 9500 | 9490 | 9500 | 9480 | 2865 |
| 470 | 20240731 | 123100 | 7137124300 | 9490 | 9510 | 9520 | 9470 | 26286 |
| 471 | 20240731 | 123000 | 6887514760 | 9500 | 9510 | 9520 | 9500 | 684 |
| 472 | 20240731 | 122900 | 6881012150 | 9510 | 9500 | 9520 | 9500 | 3989 |
| 473 | 20240731 | 122800 | 6843082760 | 9500 | 9510 | 9520 | 9500 | 464 |
| 474 | 20240731 | 122700 | 6838672520 | 9510 | 9520 | 9520 | 9500 | 1356 |
| 475 | 20240731 | 122600 | 6825781220 | 9500 | 9510 | 9530 | 9500 | 7393 |
| 476 | 20240731 | 122500 | 6755480410 | 9520 | 9530 | 9530 | 9510 | 964 |
| 477 | 20240731 | 122400 | 6746304300 | 9510 | 9530 | 9530 | 9510 | 1006 |
| 478 | 20240731 | 122300 | 6736732910 | 9530 | 9520 | 9530 | 9510 | 757 |
| 479 | 20240731 | 122200 | 6729528500 | 9520 | 9520 | 9530 | 9520 | 1017 |
| 480 | 20240731 | 122100 | 6719841740 | 9520 | 9530 | 9540 | 9520 | 727 |
| 481 | 20240731 | 122000 | 6712917610 | 9520 | 9520 | 9540 | 9520 | 3095 |
| 482 | 20240731 | 121900 | 6683424160 | 9530 | 9520 | 9530 | 9520 | 566 |
| 483 | 20240731 | 121800 | 6678032640 | 9520 | 9530 | 9530 | 9520 | 718 |
| 484 | 20240731 | 121700 | 6671193710 | 9530 | 9520 | 9530 | 9520 | 764 |
| 485 | 20240731 | 121600 | 6663917530 | 9530 | 9530 | 9530 | 9520 | 226 |
| 486 | 20240731 | 121500 | 6661764230 | 9520 | 9530 | 9530 | 9520 | 404 |
| 487 | 20240731 | 121400 | 6657916010 | 9530 | 9540 | 9540 | 9520 | 782 |
| 488 | 20240731 | 121300 | 6650462860 | 9530 | 9540 | 9540 | 9520 | 256 |
| 489 | 20240731 | 121200 | 6648022300 | 9530 | 9540 | 9540 | 9520 | 365 |
| 490 | 20240731 | 121100 | 6644543020 | 9540 | 9550 | 9550 | 9530 | 663 |
| 491 | 20240731 | 121000 | 6638216380 | 9530 | 9530 | 9550 | 9530 | 3228 |
| 492 | 20240731 | 120900 | 6607433360 | 9540 | 9530 | 9540 | 9530 | 303 |
| 493 | 20240731 | 120800 | 6604543590 | 9540 | 9530 | 9540 | 9530 | 86 |
| 494 | 20240731 | 120700 | 6603723370 | 9530 | 9540 | 9540 | 9530 | 828 |
| 495 | 20240731 | 120600 | 6595826410 | 9540 | 9540 | 9540 | 9530 | 211 |
| 496 | 20240731 | 120500 | 6593813520 | 9540 | 9540 | 9540 | 9530 | 170 |
| 497 | 20240731 | 120400 | 6592193020 | 9540 | 9540 | 9550 | 9540 | 1135 |
| 498 | 20240731 | 120300 | 6581359300 | 9550 | 9550 | 9550 | 9530 | 801 |
| 499 | 20240731 | 120200 | 6573719540 | 9550 | 9550 | 9550 | 9540 | 223 |
| 500 | 20240731 | 120100 | 6571590690 | 9550 | 9540 | 9550 | 9530 | 1031 |
| 501 | 20240731 | 120000 | 6561755700 | 9550 | 9550 | 9550 | 9530 | 203 |
| 502 | 20240731 | 115900 | 6559818760 | 9550 | 9530 | 9550 | 9530 | 2579 |
| 503 | 20240731 | 115800 | 6535233030 | 9540 | 9540 | 9540 | 9530 | 1726 |
| 504 | 20240731 | 115700 | 6518767050 | 9540 | 9550 | 9550 | 9540 | 453 |
| 505 | 20240731 | 115600 | 6514444080 | 9540 | 9540 | 9550 | 9540 | 511 |
| 506 | 20240731 | 115500 | 6509567970 | 9550 | 9550 | 9550 | 9530 | 12554 |
| 507 | 20240731 | 115400 | 6389695130 | 9540 | 9550 | 9550 | 9540 | 704 |
| 508 | 20240731 | 115300 | 6382976160 | 9540 | 9540 | 9550 | 9540 | 305 |
| 509 | 20240731 | 115200 | 6380064290 | 9550 | 9550 | 9550 | 9540 | 566 |
| 510 | 20240731 | 115100 | 6374661790 | 9550 | 9550 | 9550 | 9540 | 626 |
| 511 | 20240731 | 115000 | 6368686480 | 9550 | 9550 | 9550 | 9540 | 347 |
| 512 | 20240731 | 114900 | 6365373550 | 9550 | 9550 | 9550 | 9540 | 345 |
| 513 | 20240731 | 114800 | 6362081990 | 9550 | 9540 | 9550 | 9530 | 10885 |
| 514 | 20240731 | 114700 | 6258235300 | 9540 | 9530 | 9540 | 9530 | 1053 |
| 515 | 20240731 | 114600 | 6248196810 | 9540 | 9530 | 9540 | 9530 | 1883 |
| 516 | 20240731 | 114500 | 6230251600 | 9530 | 9530 | 9540 | 9530 | 1043 |
| 517 | 20240731 | 114400 | 6220310150 | 9540 | 9540 | 9540 | 9530 | 484 |
| 518 | 20240731 | 114300 | 6215692840 | 9540 | 9540 | 9540 | 9530 | 485 |
| 519 | 20240731 | 114200 | 6211067930 | 9530 | 9540 | 9540 | 9530 | 331 |
| 520 | 20240731 | 114100 | 6207911650 | 9540 | 9530 | 9540 | 9530 | 1295 |
| 521 | 20240731 | 114000 | 6195568430 | 9530 | 9540 | 9540 | 9530 | 3535 |
| 522 | 20240731 | 113900 | 6161875470 | 9540 | 9530 | 9540 | 9530 | 500 |
| 523 | 20240731 | 113800 | 6157107650 | 9530 | 9540 | 9540 | 9530 | 149 |
| 524 | 20240731 | 113700 | 6155686330 | 9540 | 9540 | 9540 | 9530 | 557 |
| 525 | 20240731 | 113600 | 6150372860 | 9540 | 9540 | 9540 | 9530 | 143 |
| 526 | 20240731 | 113500 | 6149009260 | 9530 | 9540 | 9540 | 9530 | 741 |
| 527 | 20240731 | 113400 | 6141940350 | 9540 | 9540 | 9540 | 9530 | 324 |
| 528 | 20240731 | 113300 | 6138849490 | 9530 | 9530 | 9540 | 9530 | 661 |
| 529 | 20240731 | 113200 | 6132546790 | 9530 | 9540 | 9540 | 9530 | 1374 |
| 530 | 20240731 | 113100 | 6119451680 | 9540 | 9530 | 9540 | 9520 | 3300 |
| 531 | 20240731 | 113000 | 6088002490 | 9530 | 9530 | 9530 | 9520 | 386 |
| 532 | 20240731 | 112900 | 6084323970 | 9530 | 9530 | 9530 | 9520 | 449 |
| 533 | 20240731 | 112800 | 6080045040 | 9530 | 9530 | 9540 | 9520 | 3198 |
| 534 | 20240731 | 112700 | 6049568100 | 9530 | 9520 | 9530 | 9520 | 325 |
| 535 | 20240731 | 112600 | 6046471010 | 9530 | 9530 | 9530 | 9520 | 178 |
| 536 | 20240731 | 112500 | 6044774730 | 9520 | 9530 | 9530 | 9520 | 463 |
| 537 | 20240731 | 112400 | 6040362410 | 9530 | 9520 | 9530 | 9520 | 347 |
| 538 | 20240731 | 112300 | 6037056870 | 9520 | 9520 | 9530 | 9520 | 298 |
| 539 | 20240731 | 112200 | 6034217050 | 9520 | 9530 | 9530 | 9510 | 372 |
| 540 | 20240731 | 112100 | 6030675560 | 9530 | 9530 | 9530 | 9510 | 1695 |
| 541 | 20240731 | 112000 | 6014535760 | 9530 | 9520 | 9530 | 9510 | 145 |
| 542 | 20240731 | 111900 | 6013154680 | 9520 | 9520 | 9530 | 9510 | 1326 |
| 543 | 20240731 | 111800 | 6000529670 | 9520 | 9520 | 9520 | 9510 | 600 |
| 544 | 20240731 | 111700 | 5994817770 | 9520 | 9530 | 9540 | 9510 | 910 |
| 545 | 20240731 | 111600 | 5986148930 | 9530 | 9540 | 9540 | 9530 | 538 |
| 546 | 20240731 | 111500 | 5981019380 | 9530 | 9500 | 9540 | 9500 | 13585 |
| 547 | 20240731 | 111400 | 5851775380 | 9500 | 9500 | 9510 | 9500 | 5294 |
| 548 | 20240731 | 111300 | 5801465480 | 9500 | 9500 | 9510 | 9500 | 908 |
| 549 | 20240731 | 111200 | 5792837850 | 9500 | 9510 | 9510 | 9500 | 317 |
| 550 | 20240731 | 111100 | 5789825290 | 9510 | 9500 | 9510 | 9500 | 1929 |
| 551 | 20240731 | 111000 | 5771495830 | 9510 | 9500 | 9510 | 9500 | 542 |
| 552 | 20240731 | 110900 | 5766343730 | 9510 | 9510 | 9510 | 9500 | 617 |
| 553 | 20240731 | 110800 | 5760480650 | 9510 | 9510 | 9510 | 9500 | 453 |
| 554 | 20240731 | 110700 | 5756174740 | 9500 | 9500 | 9510 | 9500 | 610 |
| 555 | 20240731 | 110600 | 5750377190 | 9500 | 9510 | 9510 | 9500 | 977 |
| 556 | 20240731 | 110500 | 5741091580 | 9510 | 9500 | 9510 | 9500 | 247 |
| 557 | 20240731 | 110400 | 5738742780 | 9510 | 9520 | 9520 | 9510 | 4065 |
| 558 | 20240731 | 110300 | 5700083740 | 9520 | 9520 | 9520 | 9510 | 557 |
| 559 | 20240731 | 110200 | 5694781160 | 9520 | 9520 | 9520 | 9510 | 5893 |
| 560 | 20240731 | 110100 | 5638680160 | 9520 | 9540 | 9540 | 9510 | 1435 |
| 561 | 20240731 | 110000 | 5625006410 | 9540 | 9550 | 9550 | 9540 | 1594 |
| 562 | 20240731 | 105900 | 5609784300 | 9550 | 9550 | 9550 | 9540 | 1126 |
| 563 | 20240731 | 105800 | 5599034060 | 9540 | 9540 | 9550 | 9530 | 1439 |
| 564 | 20240731 | 105700 | 5585304770 | 9540 | 9550 | 9560 | 9540 | 895 |
| 565 | 20240731 | 105600 | 5576757660 | 9560 | 9560 | 9560 | 9550 | 676 |
| 566 | 20240731 | 105500 | 5570295350 | 9560 | 9540 | 9560 | 9540 | 1681 |
| 567 | 20240731 | 105400 | 5554238910 | 9550 | 9540 | 9550 | 9540 | 855 |
| 568 | 20240731 | 105300 | 5546075360 | 9540 | 9530 | 9550 | 9520 | 10674 |
| 569 | 20240731 | 105200 | 5444386490 | 9550 | 9540 | 9550 | 9530 | 11770 |
| 570 | 20240731 | 105100 | 5332036940 | 9530 | 9540 | 9540 | 9520 | 1865 |
| 571 | 20240731 | 105000 | 5314260140 | 9530 | 9540 | 9540 | 9530 | 720 |
| 572 | 20240731 | 104900 | 5307395470 | 9540 | 9530 | 9540 | 9530 | 1188 |
| 573 | 20240731 | 104800 | 5296069660 | 9530 | 9520 | 9530 | 9520 | 683 |
| 574 | 20240731 | 104700 | 5289565220 | 9510 | 9520 | 9530 | 9510 | 2372 |
| 575 | 20240731 | 104600 | 5266978310 | 9530 | 9530 | 9540 | 9510 | 901 |
| 576 | 20240731 | 104500 | 5258394400 | 9520 | 9530 | 9540 | 9510 | 3146 |
| 577 | 20240731 | 104400 | 5228463220 | 9540 | 9520 | 9540 | 9520 | 765 |
| 578 | 20240731 | 104300 | 5221169770 | 9540 | 9520 | 9540 | 9510 | 3210 |
| 579 | 20240731 | 104200 | 5190579420 | 9510 | 9530 | 9530 | 9490 | 20080 |
| 580 | 20240731 | 104100 | 4999813770 | 9510 | 9520 | 9530 | 9510 | 2065 |
| 581 | 20240731 | 104000 | 4980154400 | 9530 | 9530 | 9540 | 9520 | 1350 |
| 582 | 20240731 | 103900 | 4967293250 | 9530 | 9530 | 9540 | 9530 | 2406 |
| 583 | 20240731 | 103800 | 4944359070 | 9540 | 9540 | 9540 | 9520 | 2263 |
| 584 | 20240731 | 103700 | 4922790060 | 9540 | 9530 | 9540 | 9530 | 484 |
| 585 | 20240731 | 103600 | 4918173090 | 9530 | 9520 | 9540 | 9520 | 1963 |
| 586 | 20240731 | 103500 | 4899468380 | 9520 | 9520 | 9530 | 9510 | 1817 |
| 587 | 20240731 | 103400 | 4882167530 | 9520 | 9530 | 9530 | 9510 | 1018 |
| 588 | 20240731 | 103300 | 4872477530 | 9530 | 9530 | 9530 | 9510 | 1103 |
| 589 | 20240731 | 103200 | 4861975230 | 9530 | 9530 | 9530 | 9520 | 2824 |
| 590 | 20240731 | 103100 | 4835082500 | 9530 | 9540 | 9540 | 9530 | 1675 |
| 591 | 20240731 | 103000 | 4819103930 | 9540 | 9530 | 9540 | 9530 | 858 |
| 592 | 20240731 | 102900 | 4810923880 | 9530 | 9500 | 9530 | 9500 | 2236 |
| 593 | 20240731 | 102800 | 4789643020 | 9490 | 9480 | 9500 | 9480 | 2174 |
| 594 | 20240731 | 102700 | 4769019160 | 9490 | 9490 | 9500 | 9490 | 3428 |
| 595 | 20240731 | 102600 | 4736485700 | 9490 | 9490 | 9510 | 9490 | 1666 |
| 596 | 20240731 | 102500 | 4720662880 | 9500 | 9500 | 9520 | 9480 | 3712 |
| 597 | 20240731 | 102400 | 4685394120 | 9500 | 9490 | 9510 | 9480 | 3132 |
| 598 | 20240731 | 102300 | 4655654500 | 9500 | 9500 | 9510 | 9490 | 3367 |
| 599 | 20240731 | 102200 | 4623674340 | 9500 | 9510 | 9510 | 9500 | 2416 |
| 600 | 20240731 | 102100 | 4600717520 | 9490 | 9510 | 9520 | 9490 | 3908 |
| 601 | 20240731 | 102000 | 4563583710 | 9510 | 9510 | 9520 | 9500 | 4460 |
| 602 | 20240731 | 101900 | 4521195190 | 9510 | 9510 | 9520 | 9500 | 1747 |
| 603 | 20240731 | 101800 | 4504583800 | 9510 | 9510 | 9520 | 9490 | 5012 |
| 604 | 20240731 | 101700 | 4456945320 | 9510 | 9480 | 9510 | 9480 | 2178 |
| 605 | 20240731 | 101600 | 4436270580 | 9500 | 9510 | 9510 | 9480 | 3473 |
| 606 | 20240731 | 101500 | 4403278680 | 9510 | 9500 | 9520 | 9500 | 2306 |
| 607 | 20240731 | 101400 | 4381360470 | 9500 | 9490 | 9520 | 9490 | 2976 |
| 608 | 20240731 | 101300 | 4353081970 | 9490 | 9500 | 9520 | 9480 | 6347 |
| 609 | 20240731 | 101200 | 4292756920 | 9490 | 9510 | 9510 | 9490 | 4088 |
| 610 | 20240731 | 101100 | 4253922190 | 9500 | 9510 | 9510 | 9490 | 3480 |
| 611 | 20240731 | 101000 | 4220855690 | 9510 | 9510 | 9510 | 9490 | 2597 |
| 612 | 20240731 | 100900 | 4196184030 | 9520 | 9500 | 9520 | 9480 | 5525 |
| 613 | 20240731 | 100800 | 4143682810 | 9520 | 9510 | 9530 | 9500 | 2674 |
| 614 | 20240731 | 100700 | 4118239250 | 9520 | 9500 | 9540 | 9500 | 8130 |
| 615 | 20240731 | 100600 | 4040942450 | 9500 | 9500 | 9560 | 9480 | 18208 |
| 616 | 20240731 | 100500 | 3867661610 | 9490 | 9480 | 9510 | 9470 | 4283 |
| 617 | 20240731 | 100400 | 3827016180 | 9480 | 9480 | 9500 | 9460 | 9803 |
| 618 | 20240731 | 100300 | 3734035160 | 9480 | 9480 | 9490 | 9450 | 3598 |
| 619 | 20240731 | 100200 | 3699946660 | 9470 | 9470 | 9500 | 9460 | 2911 |
| 620 | 20240731 | 100100 | 3672355770 | 9460 | 9480 | 9500 | 9460 | 11443 |
| 621 | 20240731 | 100000 | 3563935980 | 9480 | 9490 | 9500 | 9480 | 2423 |
| 622 | 20240731 | 095900 | 3540943040 | 9500 | 9500 | 9510 | 9500 | 5957 |
| 623 | 20240731 | 095800 | 3484341530 | 9500 | 9490 | 9510 | 9480 | 7196 |
| 624 | 20240731 | 095700 | 3416016880 | 9490 | 9500 | 9510 | 9480 | 6540 |
| 625 | 20240731 | 095600 | 3353906670 | 9510 | 9520 | 9520 | 9500 | 1945 |
| 626 | 20240731 | 095500 | 3335414510 | 9510 | 9550 | 9550 | 9500 | 6551 |
| 627 | 20240731 | 095400 | 3273105770 | 9550 | 9520 | 9550 | 9500 | 23069 |
| 628 | 20240731 | 095300 | 3053805610 | 9520 | 9530 | 9530 | 9510 | 10751 |
| 629 | 20240731 | 095200 | 2951502320 | 9530 | 9540 | 9540 | 9520 | 2258 |
| 630 | 20240731 | 095100 | 2929980470 | 9540 | 9560 | 9560 | 9540 | 1522 |
| 631 | 20240731 | 095000 | 2915448790 | 9550 | 9560 | 9560 | 9550 | 1753 |
| 632 | 20240731 | 094900 | 2898701230 | 9560 | 9550 | 9570 | 9550 | 1076 |
| 633 | 20240731 | 094800 | 2888417140 | 9550 | 9550 | 9560 | 9530 | 1399 |
| 634 | 20240731 | 094700 | 2875063180 | 9550 | 9550 | 9580 | 9530 | 12577 |
| 635 | 20240731 | 094600 | 2754873400 | 9520 | 9530 | 9550 | 9520 | 6054 |
| 636 | 20240731 | 094500 | 2697166030 | 9530 | 9570 | 9570 | 9530 | 20493 |
| 637 | 20240731 | 094400 | 2501624100 | 9570 | 9570 | 9580 | 9550 | 11633 |
| 638 | 20240731 | 094300 | 2390359110 | 9580 | 9580 | 9590 | 9570 | 1437 |
| 639 | 20240731 | 094200 | 2376592750 | 9580 | 9570 | 9580 | 9560 | 8870 |
| 640 | 20240731 | 094100 | 2291696540 | 9580 | 9600 | 9600 | 9570 | 7390 |
| 641 | 20240731 | 094000 | 2220900940 | 9610 | 9610 | 9610 | 9600 | 1011 |
| 642 | 20240731 | 093900 | 2211193240 | 9610 | 9610 | 9610 | 9600 | 2461 |
| 643 | 20240731 | 093800 | 2187562180 | 9610 | 9620 | 9620 | 9600 | 3765 |
| 644 | 20240731 | 093700 | 2151380370 | 9620 | 9600 | 9620 | 9600 | 17803 |
| 645 | 20240731 | 093600 | 1980394790 | 9610 | 9610 | 9610 | 9600 | 2408 |
| 646 | 20240731 | 093500 | 1957271090 | 9610 | 9600 | 9610 | 9600 | 9559 |
| 647 | 20240731 | 093400 | 1865410850 | 9600 | 9600 | 9610 | 9600 | 2471 |
| 648 | 20240731 | 093300 | 1841684900 | 9600 | 9600 | 9600 | 9600 | 432 |
| 649 | 20240731 | 093200 | 1837537700 | 9600 | 9640 | 9640 | 9600 | 6619 |
| 650 | 20240731 | 093100 | 1773884040 | 9640 | 9650 | 9650 | 9630 | 2234 |
| 651 | 20240731 | 093000 | 1752347490 | 9650 | 9650 | 9660 | 9640 | 3782 |
| 652 | 20240731 | 092900 | 1715866330 | 9650 | 9630 | 9660 | 9630 | 31317 |
| 653 | 20240731 | 092800 | 1413712190 | 9630 | 9620 | 9630 | 9610 | 2834 |
| 654 | 20240731 | 092700 | 1386441670 | 9610 | 9600 | 9620 | 9600 | 686 |
| 655 | 20240731 | 092600 | 1379845810 | 9600 | 9600 | 9610 | 9600 | 4300 |
| 656 | 20240731 | 092500 | 1338547040 | 9600 | 9580 | 9610 | 9570 | 18077 |
| 657 | 20240731 | 092400 | 1165073430 | 9580 | 9580 | 9590 | 9580 | 2768 |
| 658 | 20240731 | 092300 | 1138549890 | 9570 | 9600 | 9600 | 9560 | 10699 |
| 659 | 20240731 | 092200 | 1036051160 | 9600 | 9580 | 9600 | 9580 | 3508 |
| 660 | 20240731 | 092100 | 1002405670 | 9590 | 9590 | 9600 | 9580 | 5503 |
| 661 | 20240731 | 092000 | 949623970 | 9580 | 9570 | 9590 | 9570 | 1571 |
| 662 | 20240731 | 091900 | 934564510 | 9570 | 9590 | 9590 | 9570 | 2130 |
| 663 | 20240731 | 091800 | 914152120 | 9580 | 9570 | 9590 | 9570 | 6820 |
| 664 | 20240731 | 091700 | 848856440 | 9570 | 9540 | 9570 | 9540 | 2328 |
| 665 | 20240731 | 091600 | 826609700 | 9570 | 9520 | 9600 | 9520 | 24842 |
| 666 | 20240731 | 091500 | 589674440 | 9510 | 9490 | 9510 | 9490 | 2360 |
| 667 | 20240731 | 091400 | 567259770 | 9490 | 9500 | 9510 | 9480 | 1719 |
| 668 | 20240731 | 091300 | 550945090 | 9500 | 9510 | 9520 | 9500 | 545 |
| 669 | 20240731 | 091200 | 545764030 | 9520 | 9520 | 9530 | 9510 | 1541 |
| 670 | 20240731 | 091100 | 531092460 | 9520 | 9450 | 9540 | 9450 | 5791 |
| 671 | 20240731 | 091000 | 476053450 | 9450 | 9490 | 9490 | 9450 | 914 |
| 672 | 20240731 | 090900 | 467404050 | 9450 | 9470 | 9510 | 9450 | 6109 |
| 673 | 20240731 | 090800 | 409509640 | 9470 | 9450 | 9470 | 9450 | 452 |
| 674 | 20240731 | 090700 | 405231460 | 9480 | 9470 | 9480 | 9440 | 3362 |
| 675 | 20240731 | 090600 | 373438880 | 9470 | 9440 | 9480 | 9440 | 4621 |
| 676 | 20240731 | 090500 | 329686820 | 9470 | 9430 | 9470 | 9430 | 326 |
| 677 | 20240731 | 090400 | 326600840 | 9470 | 9420 | 9470 | 9420 | 11841 |
| 678 | 20240731 | 090300 | 214832470 | 9440 | 9440 | 9450 | 9420 | 952 |
| 679 | 20240731 | 090200 | 205853220 | 9440 | 9440 | 9470 | 9430 | 3173 |
| 680 | 20240731 | 090100 | 175875150 | 9440 | 9420 | 9460 | 9410 | 8871 |
| 681 | 20240731 | 090000 | 92223660 | 9470 | 9460 | 9470 | 9410 | 9753 |