34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 201900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 3 | 20240819 | 201800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 4 | 20240819 | 201700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 5 | 20240819 | 201600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 6 | 20240819 | 201500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 7 | 20240819 | 201400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 8 | 20240819 | 201300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 9 | 20240819 | 201200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 10 | 20240819 | 201100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 11 | 20240819 | 201000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 12 | 20240819 | 200900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 13 | 20240819 | 200800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 14 | 20240819 | 200700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 15 | 20240819 | 200600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 16 | 20240819 | 200500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 17 | 20240819 | 200400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 18 | 20240819 | 200300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 19 | 20240819 | 200200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 20 | 20240819 | 200100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 21 | 20240819 | 200000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 22 | 20240819 | 195900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 23 | 20240819 | 195800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 24 | 20240819 | 195700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 25 | 20240819 | 195600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 26 | 20240819 | 195500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 27 | 20240819 | 195400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 28 | 20240819 | 195300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 29 | 20240819 | 195200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 30 | 20240819 | 195100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 31 | 20240819 | 195000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 32 | 20240819 | 194900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 33 | 20240819 | 194800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 34 | 20240819 | 194700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 35 | 20240819 | 194600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 36 | 20240819 | 194500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 37 | 20240819 | 194400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 38 | 20240819 | 194300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 39 | 20240819 | 194200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 40 | 20240819 | 194100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 41 | 20240819 | 194000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 42 | 20240819 | 193900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 43 | 20240819 | 193800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 44 | 20240819 | 193700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 45 | 20240819 | 193600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 46 | 20240819 | 193500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 47 | 20240819 | 193400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 48 | 20240819 | 193300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 49 | 20240819 | 193200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 50 | 20240819 | 193100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 51 | 20240819 | 193000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 52 | 20240819 | 192900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 53 | 20240819 | 192800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 54 | 20240819 | 192700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 55 | 20240819 | 192600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 56 | 20240819 | 192500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 57 | 20240819 | 192400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 58 | 20240819 | 192300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 59 | 20240819 | 192200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 60 | 20240819 | 192100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 61 | 20240819 | 192000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 62 | 20240819 | 191900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 63 | 20240819 | 191800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 64 | 20240819 | 191700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 65 | 20240819 | 191600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 66 | 20240819 | 191500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 67 | 20240819 | 191400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 68 | 20240819 | 191300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 69 | 20240819 | 191200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 70 | 20240819 | 191100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 71 | 20240819 | 191000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 72 | 20240819 | 190900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 73 | 20240819 | 190800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 74 | 20240819 | 190700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 75 | 20240819 | 190600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 76 | 20240819 | 190500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 77 | 20240819 | 190400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 78 | 20240819 | 190300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 79 | 20240819 | 190200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 80 | 20240819 | 190100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 81 | 20240819 | 190000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 82 | 20240819 | 185900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 83 | 20240819 | 185800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 84 | 20240819 | 185700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 85 | 20240819 | 185600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 86 | 20240819 | 185500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 87 | 20240819 | 185400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 88 | 20240819 | 185300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 89 | 20240819 | 185200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 90 | 20240819 | 185100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 91 | 20240819 | 185000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 92 | 20240819 | 184900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 93 | 20240819 | 184800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 94 | 20240819 | 184700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 95 | 20240819 | 184600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 96 | 20240819 | 184500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 97 | 20240819 | 184400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 98 | 20240819 | 184300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 99 | 20240819 | 184200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 100 | 20240819 | 184100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 101 | 20240819 | 184000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 102 | 20240819 | 183900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 103 | 20240819 | 183800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 104 | 20240819 | 183700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 105 | 20240819 | 183600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 106 | 20240819 | 183500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 107 | 20240819 | 183400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 108 | 20240819 | 183300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 109 | 20240819 | 183200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 110 | 20240819 | 183100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 111 | 20240819 | 183000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 112 | 20240819 | 182900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 113 | 20240819 | 182800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 114 | 20240819 | 182700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 115 | 20240819 | 182600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 116 | 20240819 | 182500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 117 | 20240819 | 182400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 118 | 20240819 | 182300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 119 | 20240819 | 182200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 120 | 20240819 | 182100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 121 | 20240819 | 182000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 122 | 20240819 | 181900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 123 | 20240819 | 181800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 124 | 20240819 | 181700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 125 | 20240819 | 181600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 126 | 20240819 | 181500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 127 | 20240819 | 181400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 128 | 20240819 | 181300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 129 | 20240819 | 181200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 130 | 20240819 | 181100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 131 | 20240819 | 181000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 132 | 20240819 | 180900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 133 | 20240819 | 180800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 134 | 20240819 | 180700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 135 | 20240819 | 180600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 136 | 20240819 | 180500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 137 | 20240819 | 180400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 138 | 20240819 | 180300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 139 | 20240819 | 180200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 140 | 20240819 | 180100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 141 | 20240819 | 180000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 142 | 20240819 | 175900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 143 | 20240819 | 175800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 144 | 20240819 | 175700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 145 | 20240819 | 175600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 146 | 20240819 | 175500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 147 | 20240819 | 175400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 148 | 20240819 | 175300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 149 | 20240819 | 175200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 150 | 20240819 | 175100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 151 | 20240819 | 175000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 152 | 20240819 | 174900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 153 | 20240819 | 174800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 154 | 20240819 | 174700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 155 | 20240819 | 174600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 156 | 20240819 | 174500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 157 | 20240819 | 174400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 158 | 20240819 | 174300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 159 | 20240819 | 174200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 160 | 20240819 | 174100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 161 | 20240819 | 174000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 162 | 20240819 | 173900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 163 | 20240819 | 173800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 164 | 20240819 | 173700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 165 | 20240819 | 173600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 166 | 20240819 | 173500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 167 | 20240819 | 173400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 168 | 20240819 | 173300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 169 | 20240819 | 173200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 170 | 20240819 | 173100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 171 | 20240819 | 173000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 172 | 20240819 | 172900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 173 | 20240819 | 172800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 174 | 20240819 | 172700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 175 | 20240819 | 172600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 176 | 20240819 | 172500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 177 | 20240819 | 172400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 178 | 20240819 | 172300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 179 | 20240819 | 172200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 180 | 20240819 | 172100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 181 | 20240819 | 172000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 182 | 20240819 | 171900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 183 | 20240819 | 171800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 184 | 20240819 | 171700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 185 | 20240819 | 171600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 186 | 20240819 | 171500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 187 | 20240819 | 171400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 188 | 20240819 | 171300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 189 | 20240819 | 171200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 190 | 20240819 | 171100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 191 | 20240819 | 171000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 192 | 20240819 | 170900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 193 | 20240819 | 170800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 194 | 20240819 | 170700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 195 | 20240819 | 170600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 196 | 20240819 | 170500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 197 | 20240819 | 170400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 198 | 20240819 | 170300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 199 | 20240819 | 170200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 200 | 20240819 | 170100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 201 | 20240819 | 170000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 202 | 20240819 | 165900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 203 | 20240819 | 165800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 204 | 20240819 | 165700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 205 | 20240819 | 165600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 206 | 20240819 | 165500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 207 | 20240819 | 165400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 208 | 20240819 | 165300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 209 | 20240819 | 165200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 210 | 20240819 | 165100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 211 | 20240819 | 165000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 212 | 20240819 | 164900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 213 | 20240819 | 164800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 214 | 20240819 | 164700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 215 | 20240819 | 164600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 216 | 20240819 | 164500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 217 | 20240819 | 164400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 218 | 20240819 | 164300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 219 | 20240819 | 164200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240819 | 164100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 221 | 20240819 | 164000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 222 | 20240819 | 163900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 223 | 20240819 | 163800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 224 | 20240819 | 163700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 225 | 20240819 | 163600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 226 | 20240819 | 163500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 227 | 20240819 | 163400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 228 | 20240819 | 163300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 229 | 20240819 | 163200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 230 | 20240819 | 163100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 231 | 20240819 | 163000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 232 | 20240819 | 162900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 233 | 20240819 | 162800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 234 | 20240819 | 162700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 235 | 20240819 | 162600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 236 | 20240819 | 162500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 237 | 20240819 | 162400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 238 | 20240819 | 162300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 239 | 20240819 | 162200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 240 | 20240819 | 162100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 241 | 20240819 | 162000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 242 | 20240819 | 161900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 243 | 20240819 | 161800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 244 | 20240819 | 161700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 245 | 20240819 | 161600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 246 | 20240819 | 161500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 247 | 20240819 | 161400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 248 | 20240819 | 161300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 249 | 20240819 | 161200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 250 | 20240819 | 161100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 251 | 20240819 | 161000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 252 | 20240819 | 160900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 253 | 20240819 | 160800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 254 | 20240819 | 160700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 255 | 20240819 | 160600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 256 | 20240819 | 160500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 257 | 20240819 | 160400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 258 | 20240819 | 160300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 259 | 20240819 | 160200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 260 | 20240819 | 160100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 261 | 20240819 | 160000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 262 | 20240819 | 155900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 263 | 20240819 | 155800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 264 | 20240819 | 155700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 265 | 20240819 | 155600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 266 | 20240819 | 155500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 267 | 20240819 | 155400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 268 | 20240819 | 155300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 269 | 20240819 | 155200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 270 | 20240819 | 155100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 271 | 20240819 | 155000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 272 | 20240819 | 154900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 273 | 20240819 | 154800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 274 | 20240819 | 154700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 275 | 20240819 | 154600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 276 | 20240819 | 154500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 277 | 20240819 | 154400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 278 | 20240819 | 154300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 279 | 20240819 | 154200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 280 | 20240819 | 154100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 281 | 20240819 | 154000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 282 | 20240819 | 153900 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 283 | 20240819 | 153800 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 284 | 20240819 | 153700 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 285 | 20240819 | 153600 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 286 | 20240819 | 153500 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 287 | 20240819 | 153400 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 288 | 20240819 | 153300 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 289 | 20240819 | 153200 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 290 | 20240819 | 153100 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 0 |
| 291 | 20240819 | 153000 | 5575059530 | 9750 | 9750 | 9750 | 9750 | 85091 |
| 292 | 20240819 | 152900 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 293 | 20240819 | 152800 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 294 | 20240819 | 152700 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 295 | 20240819 | 152600 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 296 | 20240819 | 152500 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 297 | 20240819 | 152400 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 298 | 20240819 | 152300 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 299 | 20240819 | 152200 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 300 | 20240819 | 152100 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 301 | 20240819 | 152000 | 4745422280 | 9690 | 9690 | 9690 | 9690 | 0 |
| 302 | 20240819 | 151900 | 4745422280 | 9690 | 9700 | 9700 | 9690 | 776 |
| 303 | 20240819 | 151800 | 4737901850 | 9690 | 9700 | 9700 | 9690 | 853 |
| 304 | 20240819 | 151700 | 4729629490 | 9690 | 9700 | 9700 | 9680 | 1172 |
| 305 | 20240819 | 151600 | 4718269000 | 9700 | 9700 | 9700 | 9690 | 803 |
| 306 | 20240819 | 151500 | 4710479920 | 9700 | 9710 | 9710 | 9690 | 1576 |
| 307 | 20240819 | 151400 | 4695194240 | 9700 | 9680 | 9700 | 9670 | 3758 |
| 308 | 20240819 | 151300 | 4658810260 | 9680 | 9660 | 9680 | 9660 | 487 |
| 309 | 20240819 | 151200 | 4654097080 | 9650 | 9680 | 9690 | 9650 | 2480 |
| 310 | 20240819 | 151100 | 4630148840 | 9680 | 9670 | 9690 | 9670 | 1054 |
| 311 | 20240819 | 151000 | 4619943220 | 9680 | 9680 | 9680 | 9670 | 303 |
| 312 | 20240819 | 150900 | 4617011530 | 9680 | 9680 | 9680 | 9670 | 270 |
| 313 | 20240819 | 150800 | 4614398260 | 9680 | 9680 | 9690 | 9680 | 398 |
| 314 | 20240819 | 150700 | 4610542610 | 9680 | 9680 | 9690 | 9670 | 524 |
| 315 | 20240819 | 150600 | 4605473300 | 9680 | 9690 | 9690 | 9680 | 768 |
| 316 | 20240819 | 150500 | 4598035380 | 9690 | 9690 | 9700 | 9690 | 472 |
| 317 | 20240819 | 150400 | 4593459680 | 9700 | 9690 | 9700 | 9680 | 656 |
| 318 | 20240819 | 150300 | 4587100680 | 9690 | 9710 | 9710 | 9690 | 276 |
| 319 | 20240819 | 150200 | 4584421710 | 9710 | 9700 | 9710 | 9690 | 482 |
| 320 | 20240819 | 150100 | 4579745140 | 9690 | 9670 | 9690 | 9660 | 135 |
| 321 | 20240819 | 150000 | 4578437190 | 9670 | 9700 | 9700 | 9670 | 404 |
| 322 | 20240819 | 145900 | 4574519310 | 9700 | 9670 | 9700 | 9660 | 1556 |
| 323 | 20240819 | 145800 | 4559460380 | 9660 | 9700 | 9720 | 9660 | 3001 |
| 324 | 20240819 | 145700 | 4530404060 | 9700 | 9700 | 9710 | 9700 | 63 |
| 325 | 20240819 | 145600 | 4529792630 | 9700 | 9710 | 9710 | 9700 | 86 |
| 326 | 20240819 | 145500 | 4528957580 | 9700 | 9700 | 9710 | 9700 | 273 |
| 327 | 20240819 | 145400 | 4526309230 | 9720 | 9690 | 9720 | 9680 | 732 |
| 328 | 20240819 | 145300 | 4519209260 | 9690 | 9710 | 9720 | 9690 | 538 |
| 329 | 20240819 | 145200 | 4513990830 | 9710 | 9710 | 9720 | 9700 | 734 |
| 330 | 20240819 | 145100 | 4506863720 | 9710 | 9710 | 9710 | 9700 | 1063 |
| 331 | 20240819 | 145000 | 4496542220 | 9710 | 9710 | 9710 | 9700 | 197 |
| 332 | 20240819 | 144900 | 4494629360 | 9710 | 9710 | 9710 | 9700 | 558 |
| 333 | 20240819 | 144800 | 4489211520 | 9700 | 9700 | 9710 | 9700 | 382 |
| 334 | 20240819 | 144700 | 4485502520 | 9700 | 9710 | 9710 | 9700 | 703 |
| 335 | 20240819 | 144600 | 4478678030 | 9710 | 9700 | 9710 | 9700 | 1087 |
| 336 | 20240819 | 144500 | 4468129540 | 9710 | 9700 | 9710 | 9700 | 902 |
| 337 | 20240819 | 144400 | 4459375400 | 9700 | 9700 | 9710 | 9700 | 89 |
| 338 | 20240819 | 144300 | 4458511260 | 9710 | 9710 | 9710 | 9710 | 97 |
| 339 | 20240819 | 144200 | 4457569390 | 9700 | 9700 | 9700 | 9700 | 2189 |
| 340 | 20240819 | 144100 | 4436336090 | 9700 | 9700 | 9700 | 9690 | 98 |
| 341 | 20240819 | 144000 | 4435385510 | 9690 | 9700 | 9700 | 9690 | 286 |
| 342 | 20240819 | 143900 | 4432611340 | 9690 | 9690 | 9700 | 9690 | 464 |
| 343 | 20240819 | 143800 | 4428115150 | 9690 | 9700 | 9700 | 9690 | 298 |
| 344 | 20240819 | 143700 | 4425224940 | 9700 | 9680 | 9700 | 9680 | 439 |
| 345 | 20240819 | 143600 | 4420971250 | 9690 | 9680 | 9690 | 9680 | 252 |
| 346 | 20240819 | 143500 | 4418529390 | 9690 | 9680 | 9690 | 9680 | 103 |
| 347 | 20240819 | 143400 | 4417531330 | 9680 | 9680 | 9690 | 9680 | 188 |
| 348 | 20240819 | 143300 | 4415709640 | 9680 | 9700 | 9710 | 9680 | 555 |
| 349 | 20240819 | 143200 | 4410325900 | 9710 | 9710 | 9710 | 9700 | 175 |
| 350 | 20240819 | 143100 | 4408626800 | 9700 | 9700 | 9710 | 9690 | 5177 |
| 351 | 20240819 | 143000 | 4358429050 | 9710 | 9710 | 9710 | 9700 | 943 |
| 352 | 20240819 | 142900 | 4349276440 | 9710 | 9700 | 9710 | 9700 | 154 |
| 353 | 20240819 | 142800 | 4347782250 | 9710 | 9710 | 9710 | 9700 | 288 |
| 354 | 20240819 | 142700 | 4344985790 | 9700 | 9710 | 9710 | 9700 | 2672 |
| 355 | 20240819 | 142600 | 4319040860 | 9700 | 9700 | 9710 | 9700 | 150 |
| 356 | 20240819 | 142500 | 4317584540 | 9700 | 9710 | 9710 | 9700 | 500 |
| 357 | 20240819 | 142400 | 4312729650 | 9710 | 9720 | 9720 | 9710 | 116 |
| 358 | 20240819 | 142300 | 4311603270 | 9710 | 9710 | 9720 | 9700 | 322 |
| 359 | 20240819 | 142200 | 4308476690 | 9700 | 9710 | 9710 | 9700 | 139 |
| 360 | 20240819 | 142100 | 4307127160 | 9710 | 9700 | 9710 | 9700 | 166 |
| 361 | 20240819 | 142000 | 4305515350 | 9710 | 9700 | 9710 | 9700 | 1049 |
| 362 | 20240819 | 141900 | 4295339650 | 9700 | 9700 | 9720 | 9700 | 189 |
| 363 | 20240819 | 141800 | 4293503750 | 9700 | 9710 | 9710 | 9700 | 619 |
| 364 | 20240819 | 141700 | 4287493280 | 9720 | 9710 | 9720 | 9710 | 214 |
| 365 | 20240819 | 141600 | 4285413400 | 9710 | 9720 | 9720 | 9710 | 208 |
| 366 | 20240819 | 141500 | 4283391700 | 9720 | 9700 | 9720 | 9700 | 130 |
| 367 | 20240819 | 141400 | 4282128590 | 9710 | 9710 | 9710 | 9700 | 217 |
| 368 | 20240819 | 141300 | 4280021530 | 9710 | 9720 | 9720 | 9700 | 5653 |
| 369 | 20240819 | 141200 | 4225099220 | 9720 | 9730 | 9730 | 9720 | 511 |
| 370 | 20240819 | 141100 | 4220128300 | 9730 | 9720 | 9730 | 9720 | 515 |
| 371 | 20240819 | 141000 | 4215118730 | 9720 | 9720 | 9730 | 9720 | 1598 |
| 372 | 20240819 | 140900 | 4199570410 | 9730 | 9720 | 9730 | 9720 | 309 |
| 373 | 20240819 | 140800 | 4196564930 | 9720 | 9730 | 9730 | 9720 | 255 |
| 374 | 20240819 | 140700 | 4194084100 | 9720 | 9730 | 9730 | 9720 | 331 |
| 375 | 20240819 | 140600 | 4190863480 | 9730 | 9730 | 9730 | 9720 | 848 |
| 376 | 20240819 | 140500 | 4182618100 | 9720 | 9720 | 9730 | 9720 | 388 |
| 377 | 20240819 | 140400 | 4178842980 | 9730 | 9730 | 9730 | 9730 | 322 |
| 378 | 20240819 | 140300 | 4175709920 | 9730 | 9730 | 9730 | 9720 | 171 |
| 379 | 20240819 | 140200 | 4174046200 | 9720 | 9720 | 9730 | 9720 | 494 |
| 380 | 20240819 | 140100 | 4169240310 | 9720 | 9730 | 9730 | 9720 | 261 |
| 381 | 20240819 | 140000 | 4166701780 | 9720 | 9710 | 9730 | 9710 | 1532 |
| 382 | 20240819 | 135900 | 4151810870 | 9720 | 9720 | 9720 | 9710 | 573 |
| 383 | 20240819 | 135800 | 4146241330 | 9710 | 9710 | 9710 | 9710 | 15 |
| 384 | 20240819 | 135700 | 4146095680 | 9720 | 9710 | 9720 | 9710 | 719 |
| 385 | 20240819 | 135600 | 4139107530 | 9720 | 9720 | 9720 | 9710 | 217 |
| 386 | 20240819 | 135500 | 4136998560 | 9710 | 9720 | 9720 | 9710 | 371 |
| 387 | 20240819 | 135400 | 4133392520 | 9720 | 9710 | 9720 | 9710 | 97 |
| 388 | 20240819 | 135300 | 4132450620 | 9710 | 9720 | 9720 | 9710 | 407 |
| 389 | 20240819 | 135200 | 4128494810 | 9720 | 9720 | 9720 | 9710 | 312 |
| 390 | 20240819 | 135100 | 4125462190 | 9710 | 9710 | 9720 | 9710 | 3099 |
| 391 | 20240819 | 135000 | 4095370050 | 9720 | 9720 | 9720 | 9710 | 347 |
| 392 | 20240819 | 134900 | 4091997230 | 9710 | 9710 | 9720 | 9710 | 104 |
| 393 | 20240819 | 134800 | 4090986420 | 9710 | 9720 | 9720 | 9710 | 91 |
| 394 | 20240819 | 134700 | 4090102020 | 9720 | 9720 | 9720 | 9720 | 184 |
| 395 | 20240819 | 134600 | 4088313540 | 9720 | 9710 | 9720 | 9710 | 126 |
| 396 | 20240819 | 134500 | 4087088920 | 9710 | 9720 | 9720 | 9710 | 87 |
| 397 | 20240819 | 134400 | 4086243300 | 9720 | 9710 | 9720 | 9710 | 1108 |
| 398 | 20240819 | 134300 | 4075483540 | 9710 | 9730 | 9740 | 9710 | 11443 |
| 399 | 20240819 | 134200 | 3964140980 | 9740 | 9740 | 9740 | 9730 | 90 |
| 400 | 20240819 | 134100 | 3963264400 | 9740 | 9740 | 9740 | 9730 | 246 |
| 401 | 20240819 | 134000 | 3960868550 | 9740 | 9740 | 9740 | 9730 | 615 |
| 402 | 20240819 | 133900 | 3954878650 | 9740 | 9750 | 9750 | 9740 | 2313 |
| 403 | 20240819 | 133800 | 3932348420 | 9740 | 9740 | 9740 | 9740 | 24 |
| 404 | 20240819 | 133700 | 3932114660 | 9750 | 9750 | 9750 | 9750 | 342 |
| 405 | 20240819 | 133600 | 3928780160 | 9750 | 9740 | 9750 | 9740 | 227 |
| 406 | 20240819 | 133500 | 3926568340 | 9740 | 9740 | 9750 | 9740 | 83 |
| 407 | 20240819 | 133400 | 3925759160 | 9750 | 9740 | 9750 | 9740 | 397 |
| 408 | 20240819 | 133300 | 3921888760 | 9750 | 9740 | 9750 | 9740 | 296 |
| 409 | 20240819 | 133200 | 3919003450 | 9740 | 9740 | 9750 | 9740 | 160 |
| 410 | 20240819 | 133100 | 3917444210 | 9740 | 9740 | 9750 | 9740 | 473 |
| 411 | 20240819 | 133000 | 3912832750 | 9750 | 9750 | 9750 | 9740 | 449 |
| 412 | 20240819 | 132900 | 3908457600 | 9750 | 9760 | 9760 | 9740 | 2652 |
| 413 | 20240819 | 132800 | 3882582420 | 9760 | 9760 | 9770 | 9760 | 1692 |
| 414 | 20240819 | 132700 | 3866067650 | 9770 | 9770 | 9770 | 9760 | 261 |
| 415 | 20240819 | 132600 | 3863518120 | 9760 | 9770 | 9770 | 9760 | 295 |
| 416 | 20240819 | 132500 | 3860636080 | 9760 | 9760 | 9770 | 9760 | 338 |
| 417 | 20240819 | 132400 | 3857335380 | 9770 | 9770 | 9770 | 9760 | 669 |
| 418 | 20240819 | 132300 | 3850802920 | 9770 | 9770 | 9770 | 9770 | 1 |
| 419 | 20240819 | 132200 | 3850793150 | 9760 | 9760 | 9770 | 9760 | 1398 |
| 420 | 20240819 | 132100 | 3837145050 | 9760 | 9770 | 9770 | 9760 | 115 |
| 421 | 20240819 | 132000 | 3836022630 | 9760 | 9760 | 9770 | 9760 | 1288 |
| 422 | 20240819 | 131900 | 3823450140 | 9770 | 9770 | 9770 | 9760 | 85 |
| 423 | 20240819 | 131800 | 3822620520 | 9760 | 9760 | 9770 | 9760 | 213 |
| 424 | 20240819 | 131700 | 3820539550 | 9770 | 9770 | 9770 | 9760 | 371 |
| 425 | 20240819 | 131600 | 3816917080 | 9760 | 9760 | 9770 | 9760 | 466 |
| 426 | 20240819 | 131500 | 3812367310 | 9760 | 9770 | 9770 | 9760 | 631 |
| 427 | 20240819 | 131400 | 3806206440 | 9760 | 9760 | 9770 | 9760 | 1387 |
| 428 | 20240819 | 131300 | 3792667400 | 9760 | 9760 | 9760 | 9760 | 3643 |
| 429 | 20240819 | 131200 | 3757111720 | 9770 | 9760 | 9770 | 9760 | 3611 |
| 430 | 20240819 | 131100 | 3721866310 | 9760 | 9760 | 9770 | 9760 | 282 |
| 431 | 20240819 | 131000 | 3719113230 | 9770 | 9770 | 9770 | 9770 | 84 |
| 432 | 20240819 | 130900 | 3718292550 | 9770 | 9770 | 9770 | 9760 | 498 |
| 433 | 20240819 | 130800 | 3713427190 | 9770 | 9770 | 9770 | 9760 | 5737 |
| 434 | 20240819 | 130700 | 3657378550 | 9770 | 9740 | 9770 | 9740 | 47544 |
| 435 | 20240819 | 130600 | 3193828360 | 9730 | 9710 | 9740 | 9710 | 21608 |
| 436 | 20240819 | 130500 | 2983654830 | 9720 | 9700 | 9720 | 9700 | 947 |
| 437 | 20240819 | 130400 | 2974461090 | 9700 | 9710 | 9720 | 9700 | 462 |
| 438 | 20240819 | 130300 | 2969974350 | 9720 | 9710 | 9720 | 9710 | 101 |
| 439 | 20240819 | 130200 | 2968992880 | 9720 | 9710 | 9720 | 9710 | 245 |
| 440 | 20240819 | 130100 | 2966613920 | 9710 | 9700 | 9710 | 9700 | 1456 |
| 441 | 20240819 | 130000 | 2952476180 | 9700 | 9700 | 9710 | 9700 | 351 |
| 442 | 20240819 | 125900 | 2949068860 | 9710 | 9710 | 9710 | 9710 | 2328 |
| 443 | 20240819 | 125800 | 2926463980 | 9720 | 9710 | 9720 | 9710 | 163 |
| 444 | 20240819 | 125700 | 2924879650 | 9720 | 9710 | 9720 | 9710 | 577 |
| 445 | 20240819 | 125600 | 2919271910 | 9710 | 9710 | 9720 | 9710 | 712 |
| 446 | 20240819 | 125500 | 2912352540 | 9710 | 9720 | 9720 | 9710 | 158 |
| 447 | 20240819 | 125400 | 2910817210 | 9720 | 9720 | 9720 | 9720 | 281 |
| 448 | 20240819 | 125300 | 2908085890 | 9710 | 9710 | 9720 | 9710 | 2888 |
| 449 | 20240819 | 125200 | 2880020330 | 9720 | 9720 | 9720 | 9710 | 1387 |
| 450 | 20240819 | 125100 | 2866538800 | 9720 | 9720 | 9720 | 9720 | 126 |
| 451 | 20240819 | 125000 | 2865314080 | 9710 | 9710 | 9710 | 9710 | 18 |
| 452 | 20240819 | 124900 | 2865139300 | 9720 | 9720 | 9720 | 9710 | 756 |
| 453 | 20240819 | 124800 | 2857796940 | 9710 | 9710 | 9720 | 9710 | 29 |
| 454 | 20240819 | 124700 | 2857515340 | 9710 | 9720 | 9720 | 9710 | 228 |
| 455 | 20240819 | 124600 | 2855299330 | 9710 | 9720 | 9720 | 9710 | 397 |
| 456 | 20240819 | 124500 | 2851442460 | 9720 | 9720 | 9720 | 9710 | 261 |
| 457 | 20240819 | 124400 | 2848906440 | 9710 | 9720 | 9720 | 9710 | 418 |
| 458 | 20240819 | 124300 | 2844847540 | 9720 | 9710 | 9720 | 9710 | 270 |
| 459 | 20240819 | 124200 | 2842223210 | 9710 | 9720 | 9720 | 9710 | 107 |
| 460 | 20240819 | 124100 | 2841184090 | 9710 | 9700 | 9720 | 9700 | 1429 |
| 461 | 20240819 | 124000 | 2827302310 | 9700 | 9700 | 9700 | 9700 | 1383 |
| 462 | 20240819 | 123900 | 2813887210 | 9710 | 9700 | 9710 | 9700 | 259 |
| 463 | 20240819 | 123800 | 2811373310 | 9710 | 9710 | 9710 | 9700 | 383 |
| 464 | 20240819 | 123700 | 2807655350 | 9710 | 9710 | 9710 | 9710 | 105 |
| 465 | 20240819 | 123600 | 2806635800 | 9700 | 9710 | 9710 | 9700 | 182 |
| 466 | 20240819 | 123500 | 2804868640 | 9700 | 9710 | 9710 | 9700 | 184 |
| 467 | 20240819 | 123400 | 2803082970 | 9710 | 9710 | 9710 | 9710 | 280 |
| 468 | 20240819 | 123300 | 2800364170 | 9710 | 9700 | 9710 | 9700 | 100 |
| 469 | 20240819 | 123200 | 2799393310 | 9700 | 9710 | 9710 | 9700 | 307 |
| 470 | 20240819 | 123100 | 2796414520 | 9710 | 9700 | 9710 | 9700 | 292 |
| 471 | 20240819 | 123000 | 2793579260 | 9710 | 9710 | 9710 | 9700 | 417 |
| 472 | 20240819 | 122900 | 2789530310 | 9700 | 9710 | 9710 | 9700 | 4421 |
| 473 | 20240819 | 122800 | 2746643760 | 9710 | 9710 | 9710 | 9700 | 191 |
| 474 | 20240819 | 122700 | 2744790150 | 9710 | 9710 | 9710 | 9700 | 646 |
| 475 | 20240819 | 122600 | 2738517890 | 9700 | 9700 | 9710 | 9700 | 16 |
| 476 | 20240819 | 122500 | 2738362680 | 9700 | 9710 | 9710 | 9700 | 164 |
| 477 | 20240819 | 122400 | 2736770270 | 9700 | 9710 | 9710 | 9700 | 84 |
| 478 | 20240819 | 122300 | 2735955420 | 9700 | 9700 | 9710 | 9700 | 1689 |
| 479 | 20240819 | 122200 | 2719570360 | 9700 | 9700 | 9710 | 9700 | 362 |
| 480 | 20240819 | 122100 | 2716055400 | 9700 | 9710 | 9710 | 9700 | 474 |
| 481 | 20240819 | 122000 | 2711453900 | 9700 | 9700 | 9700 | 9700 | 11 |
| 482 | 20240819 | 121900 | 2711347200 | 9710 | 9700 | 9710 | 9700 | 594 |
| 483 | 20240819 | 121800 | 2705580620 | 9700 | 9700 | 9700 | 9700 | 93 |
| 484 | 20240819 | 121700 | 2704678520 | 9710 | 9710 | 9710 | 9700 | 377 |
| 485 | 20240819 | 121600 | 2701017890 | 9700 | 9700 | 9710 | 9700 | 171 |
| 486 | 20240819 | 121500 | 2699357680 | 9700 | 9710 | 9710 | 9700 | 4903 |
| 487 | 20240819 | 121400 | 2651749580 | 9700 | 9710 | 9710 | 9700 | 158 |
| 488 | 20240819 | 121300 | 2650216200 | 9700 | 9710 | 9710 | 9700 | 90 |
| 489 | 20240819 | 121200 | 2649342360 | 9700 | 9700 | 9710 | 9700 | 300 |
| 490 | 20240819 | 121100 | 2646430600 | 9700 | 9710 | 9710 | 9700 | 175 |
| 491 | 20240819 | 121000 | 2644732160 | 9700 | 9700 | 9710 | 9700 | 349 |
| 492 | 20240819 | 120900 | 2641344030 | 9700 | 9700 | 9710 | 9700 | 101 |
| 493 | 20240819 | 120800 | 2640363470 | 9710 | 9710 | 9710 | 9710 | 2658 |
| 494 | 20240819 | 120700 | 2614554290 | 9700 | 9710 | 9710 | 9700 | 232 |
| 495 | 20240819 | 120600 | 2612302870 | 9700 | 9700 | 9710 | 9700 | 152 |
| 496 | 20240819 | 120500 | 2610827710 | 9700 | 9710 | 9710 | 9700 | 337 |
| 497 | 20240819 | 120400 | 2607555960 | 9710 | 9710 | 9710 | 9700 | 850 |
| 498 | 20240819 | 120300 | 2599309590 | 9700 | 9710 | 9710 | 9700 | 358 |
| 499 | 20240819 | 120200 | 2595834140 | 9710 | 9710 | 9710 | 9700 | 225 |
| 500 | 20240819 | 120100 | 2593650340 | 9700 | 9700 | 9700 | 9700 | 413 |
| 501 | 20240819 | 120000 | 2589644240 | 9700 | 9700 | 9700 | 9690 | 9466 |
| 502 | 20240819 | 115900 | 2497829780 | 9690 | 9690 | 9700 | 9690 | 483 |
| 503 | 20240819 | 115800 | 2493148750 | 9690 | 9690 | 9700 | 9690 | 305 |
| 504 | 20240819 | 115700 | 2490191450 | 9700 | 9700 | 9700 | 9690 | 333 |
| 505 | 20240819 | 115600 | 2486962730 | 9690 | 9700 | 9700 | 9690 | 238 |
| 506 | 20240819 | 115500 | 2484654660 | 9690 | 9690 | 9700 | 9690 | 198 |
| 507 | 20240819 | 115400 | 2482734980 | 9700 | 9690 | 9700 | 9690 | 223 |
| 508 | 20240819 | 115300 | 2480572470 | 9690 | 9690 | 9700 | 9690 | 243 |
| 509 | 20240819 | 115200 | 2478217040 | 9700 | 9690 | 9700 | 9690 | 1105 |
| 510 | 20240819 | 115100 | 2467499040 | 9700 | 9690 | 9700 | 9690 | 678 |
| 511 | 20240819 | 115000 | 2460927470 | 9690 | 9700 | 9700 | 9690 | 261 |
| 512 | 20240819 | 114900 | 2458396680 | 9690 | 9690 | 9700 | 9690 | 43 |
| 513 | 20240819 | 114800 | 2457979990 | 9700 | 9690 | 9700 | 9690 | 407 |
| 514 | 20240819 | 114700 | 2454032650 | 9690 | 9690 | 9690 | 9690 | 218 |
| 515 | 20240819 | 114600 | 2451920230 | 9690 | 9690 | 9700 | 9690 | 1115 |
| 516 | 20240819 | 114500 | 2441114270 | 9690 | 9690 | 9700 | 9690 | 213 |
| 517 | 20240819 | 114400 | 2439048940 | 9690 | 9700 | 9700 | 9690 | 371 |
| 518 | 20240819 | 114300 | 2435451150 | 9690 | 9690 | 9700 | 9690 | 127 |
| 519 | 20240819 | 114200 | 2434220480 | 9690 | 9690 | 9700 | 9690 | 1477 |
| 520 | 20240819 | 114100 | 2419894210 | 9690 | 9690 | 9700 | 9690 | 213 |
| 521 | 20240819 | 114000 | 2417828960 | 9700 | 9690 | 9700 | 9690 | 313 |
| 522 | 20240819 | 113900 | 2414794280 | 9690 | 9690 | 9690 | 9690 | 68 |
| 523 | 20240819 | 113800 | 2414135360 | 9690 | 9690 | 9700 | 9690 | 247 |
| 524 | 20240819 | 113700 | 2411740330 | 9680 | 9690 | 9700 | 9680 | 1199 |
| 525 | 20240819 | 113600 | 2400121270 | 9690 | 9680 | 9700 | 9680 | 823 |
| 526 | 20240819 | 113500 | 2392148030 | 9690 | 9690 | 9700 | 9690 | 941 |
| 527 | 20240819 | 113400 | 2383027750 | 9690 | 9700 | 9700 | 9690 | 152 |
| 528 | 20240819 | 113300 | 2381554010 | 9690 | 9690 | 9700 | 9690 | 269 |
| 529 | 20240819 | 113200 | 2378946640 | 9690 | 9690 | 9700 | 9690 | 144 |
| 530 | 20240819 | 113100 | 2377550440 | 9690 | 9690 | 9700 | 9690 | 118 |
| 531 | 20240819 | 113000 | 2376406260 | 9690 | 9700 | 9700 | 9690 | 282 |
| 532 | 20240819 | 112900 | 2373672810 | 9700 | 9690 | 9700 | 9690 | 223 |
| 533 | 20240819 | 112800 | 2371510180 | 9700 | 9690 | 9700 | 9690 | 149 |
| 534 | 20240819 | 112700 | 2370065320 | 9690 | 9690 | 9700 | 9690 | 682 |
| 535 | 20240819 | 112600 | 2363455980 | 9700 | 9690 | 9700 | 9680 | 1337 |
| 536 | 20240819 | 112500 | 2350501320 | 9690 | 9700 | 9700 | 9690 | 92 |
| 537 | 20240819 | 112400 | 2349609830 | 9690 | 9690 | 9700 | 9690 | 1246 |
| 538 | 20240819 | 112300 | 2337534490 | 9690 | 9690 | 9690 | 9690 | 2108 |
| 539 | 20240819 | 112200 | 2317107970 | 9680 | 9690 | 9690 | 9680 | 463 |
| 540 | 20240819 | 112100 | 2312622520 | 9680 | 9680 | 9680 | 9680 | 4 |
| 541 | 20240819 | 112000 | 2312583800 | 9690 | 9690 | 9690 | 9680 | 378 |
| 542 | 20240819 | 111900 | 2308921050 | 9680 | 9690 | 9690 | 9680 | 105 |
| 543 | 20240819 | 111800 | 2307904550 | 9690 | 9690 | 9690 | 9680 | 184 |
| 544 | 20240819 | 111700 | 2306121780 | 9680 | 9670 | 9680 | 9670 | 483 |
| 545 | 20240819 | 111600 | 2301446370 | 9680 | 9670 | 9680 | 9670 | 344 |
| 546 | 20240819 | 111500 | 2298119130 | 9660 | 9670 | 9670 | 9660 | 2894 |
| 547 | 20240819 | 111400 | 2270138080 | 9680 | 9680 | 9680 | 9670 | 340 |
| 548 | 20240819 | 111300 | 2266846890 | 9670 | 9670 | 9680 | 9670 | 106 |
| 549 | 20240819 | 111200 | 2265821110 | 9670 | 9670 | 9680 | 9670 | 96 |
| 550 | 20240819 | 111100 | 2264892640 | 9680 | 9670 | 9680 | 9670 | 2892 |
| 551 | 20240819 | 111000 | 2236924080 | 9670 | 9680 | 9680 | 9670 | 37 |
| 552 | 20240819 | 110900 | 2236566050 | 9680 | 9670 | 9680 | 9670 | 274 |
| 553 | 20240819 | 110800 | 2233914820 | 9670 | 9680 | 9680 | 9670 | 118 |
| 554 | 20240819 | 110700 | 2232772700 | 9680 | 9670 | 9680 | 9660 | 819 |
| 555 | 20240819 | 110600 | 2224852160 | 9670 | 9670 | 9670 | 9670 | 405 |
| 556 | 20240819 | 110500 | 2220935810 | 9670 | 9690 | 9690 | 9670 | 1110 |
| 557 | 20240819 | 110400 | 2210196640 | 9680 | 9680 | 9680 | 9680 | 291 |
| 558 | 20240819 | 110300 | 2207379760 | 9680 | 9670 | 9680 | 9670 | 691 |
| 559 | 20240819 | 110200 | 2200691200 | 9670 | 9690 | 9690 | 9670 | 277 |
| 560 | 20240819 | 110100 | 2198009220 | 9690 | 9680 | 9690 | 9670 | 689 |
| 561 | 20240819 | 110000 | 2191338660 | 9690 | 9680 | 9690 | 9680 | 86 |
| 562 | 20240819 | 105900 | 2190505350 | 9680 | 9690 | 9690 | 9680 | 202 |
| 563 | 20240819 | 105800 | 2188548120 | 9670 | 9680 | 9680 | 9670 | 395 |
| 564 | 20240819 | 105700 | 2184725660 | 9680 | 9680 | 9680 | 9680 | 161 |
| 565 | 20240819 | 105600 | 2183167180 | 9680 | 9670 | 9680 | 9670 | 15 |
| 566 | 20240819 | 105500 | 2183022030 | 9690 | 9680 | 9690 | 9680 | 597 |
| 567 | 20240819 | 105400 | 2177243030 | 9690 | 9680 | 9690 | 9680 | 79 |
| 568 | 20240819 | 105300 | 2176477550 | 9680 | 9680 | 9690 | 9680 | 122 |
| 569 | 20240819 | 105200 | 2175295750 | 9670 | 9690 | 9690 | 9670 | 11 |
| 570 | 20240819 | 105100 | 2175189180 | 9690 | 9690 | 9690 | 9670 | 1371 |
| 571 | 20240819 | 105000 | 2161915990 | 9690 | 9680 | 9690 | 9680 | 157 |
| 572 | 20240819 | 104900 | 2160394940 | 9680 | 9700 | 9700 | 9680 | 3827 |
| 573 | 20240819 | 104800 | 2123295180 | 9690 | 9660 | 9700 | 9660 | 5482 |
| 574 | 20240819 | 104700 | 2070176990 | 9690 | 9680 | 9690 | 9640 | 1679 |
| 575 | 20240819 | 104600 | 2053935350 | 9690 | 9670 | 9690 | 9670 | 901 |
| 576 | 20240819 | 104500 | 2045212820 | 9680 | 9680 | 9680 | 9650 | 6253 |
| 577 | 20240819 | 104400 | 1984851600 | 9680 | 9680 | 9680 | 9670 | 2175 |
| 578 | 20240819 | 104300 | 1963798610 | 9690 | 9680 | 9690 | 9680 | 1006 |
| 579 | 20240819 | 104200 | 1954058450 | 9680 | 9690 | 9690 | 9680 | 106 |
| 580 | 20240819 | 104100 | 1953031350 | 9690 | 9680 | 9690 | 9680 | 256 |
| 581 | 20240819 | 104000 | 1950551640 | 9690 | 9690 | 9690 | 9680 | 172 |
| 582 | 20240819 | 103900 | 1948885160 | 9680 | 9680 | 9690 | 9680 | 186 |
| 583 | 20240819 | 103800 | 1947083070 | 9690 | 9680 | 9690 | 9680 | 325 |
| 584 | 20240819 | 103700 | 1943937050 | 9690 | 9690 | 9690 | 9680 | 713 |
| 585 | 20240819 | 103600 | 1937029360 | 9680 | 9690 | 9690 | 9680 | 288 |
| 586 | 20240819 | 103500 | 1934240750 | 9680 | 9690 | 9690 | 9680 | 309 |
| 587 | 20240819 | 103400 | 1931246660 | 9690 | 9690 | 9690 | 9680 | 183 |
| 588 | 20240819 | 103300 | 1929474410 | 9690 | 9690 | 9690 | 9690 | 191 |
| 589 | 20240819 | 103200 | 1927623620 | 9680 | 9680 | 9690 | 9680 | 600 |
| 590 | 20240819 | 103100 | 1921814820 | 9680 | 9690 | 9690 | 9680 | 92 |
| 591 | 20240819 | 103000 | 1920923400 | 9690 | 9680 | 9690 | 9680 | 405 |
| 592 | 20240819 | 102900 | 1916999870 | 9680 | 9680 | 9690 | 9680 | 104 |
| 593 | 20240819 | 102800 | 1915992300 | 9690 | 9690 | 9690 | 9680 | 79 |
| 594 | 20240819 | 102700 | 1915226800 | 9680 | 9690 | 9690 | 9680 | 770 |
| 595 | 20240819 | 102600 | 1907767230 | 9690 | 9690 | 9690 | 9680 | 81 |
| 596 | 20240819 | 102500 | 1906982370 | 9690 | 9690 | 9690 | 9680 | 182 |
| 597 | 20240819 | 102400 | 1905219820 | 9690 | 9670 | 9690 | 9670 | 1358 |
| 598 | 20240819 | 102300 | 1892073560 | 9660 | 9680 | 9680 | 9660 | 677 |
| 599 | 20240819 | 102200 | 1885525080 | 9680 | 9670 | 9680 | 9670 | 113 |
| 600 | 20240819 | 102100 | 1884431480 | 9670 | 9680 | 9680 | 9670 | 298 |
| 601 | 20240819 | 102000 | 1881546870 | 9670 | 9680 | 9680 | 9670 | 618 |
| 602 | 20240819 | 101900 | 1875569640 | 9680 | 9680 | 9690 | 9680 | 484 |
| 603 | 20240819 | 101800 | 1870883760 | 9670 | 9660 | 9670 | 9660 | 15 |
| 604 | 20240819 | 101700 | 1870738730 | 9660 | 9680 | 9680 | 9660 | 9756 |
| 605 | 20240819 | 101600 | 1776405620 | 9680 | 9680 | 9680 | 9670 | 140 |
| 606 | 20240819 | 101500 | 1775050460 | 9680 | 9680 | 9680 | 9670 | 496 |
| 607 | 20240819 | 101400 | 1770249210 | 9670 | 9680 | 9680 | 9670 | 1909 |
| 608 | 20240819 | 101300 | 1751782740 | 9680 | 9680 | 9680 | 9670 | 1181 |
| 609 | 20240819 | 101200 | 1740361580 | 9680 | 9680 | 9680 | 9670 | 1818 |
| 610 | 20240819 | 101100 | 1722773440 | 9670 | 9670 | 9680 | 9670 | 185 |
| 611 | 20240819 | 101000 | 1720982740 | 9680 | 9670 | 9690 | 9670 | 3165 |
| 612 | 20240819 | 100900 | 1690347850 | 9680 | 9680 | 9680 | 9670 | 604 |
| 613 | 20240819 | 100800 | 1684501890 | 9680 | 9680 | 9680 | 9670 | 282 |
| 614 | 20240819 | 100700 | 1681772230 | 9670 | 9680 | 9680 | 9670 | 469 |
| 615 | 20240819 | 100600 | 1677232780 | 9680 | 9680 | 9680 | 9670 | 1107 |
| 616 | 20240819 | 100500 | 1666517970 | 9670 | 9680 | 9680 | 9670 | 906 |
| 617 | 20240819 | 100400 | 1657749010 | 9680 | 9700 | 9700 | 9680 | 1204 |
| 618 | 20240819 | 100300 | 1646092350 | 9680 | 9690 | 9700 | 9680 | 701 |
| 619 | 20240819 | 100200 | 1639297940 | 9690 | 9700 | 9700 | 9690 | 268 |
| 620 | 20240819 | 100100 | 1636699280 | 9700 | 9690 | 9700 | 9680 | 1233 |
| 621 | 20240819 | 100000 | 1624752810 | 9690 | 9690 | 9690 | 9680 | 117 |
| 622 | 20240819 | 095900 | 1623619200 | 9680 | 9690 | 9690 | 9680 | 363 |
| 623 | 20240819 | 095800 | 1620102530 | 9680 | 9690 | 9700 | 9680 | 1403 |
| 624 | 20240819 | 095700 | 1606508680 | 9690 | 9700 | 9710 | 9690 | 140 |
| 625 | 20240819 | 095600 | 1605150640 | 9700 | 9700 | 9710 | 9690 | 681 |
| 626 | 20240819 | 095500 | 1598543600 | 9710 | 9700 | 9710 | 9700 | 245 |
| 627 | 20240819 | 095400 | 1596164720 | 9700 | 9700 | 9710 | 9700 | 1237 |
| 628 | 20240819 | 095300 | 1584164860 | 9710 | 9710 | 9710 | 9700 | 399 |
| 629 | 20240819 | 095200 | 1580290610 | 9710 | 9720 | 9720 | 9710 | 1598 |
| 630 | 20240819 | 095100 | 1564768570 | 9710 | 9700 | 9720 | 9700 | 3105 |
| 631 | 20240819 | 095000 | 1534618960 | 9710 | 9700 | 9710 | 9700 | 273 |
| 632 | 20240819 | 094900 | 1531968150 | 9710 | 9710 | 9720 | 9710 | 3197 |
| 633 | 20240819 | 094800 | 1500923390 | 9710 | 9720 | 9720 | 9710 | 468 |
| 634 | 20240819 | 094700 | 1496375500 | 9720 | 9720 | 9730 | 9720 | 1271 |
| 635 | 20240819 | 094600 | 1484021360 | 9720 | 9730 | 9730 | 9720 | 662 |
| 636 | 20240819 | 094500 | 1477585060 | 9730 | 9680 | 9730 | 9680 | 37567 |
| 637 | 20240819 | 094400 | 1113366920 | 9680 | 9680 | 9680 | 9670 | 945 |
| 638 | 20240819 | 094300 | 1104221870 | 9690 | 9690 | 9690 | 9680 | 242 |
| 639 | 20240819 | 094200 | 1101878990 | 9690 | 9680 | 9690 | 9670 | 1405 |
| 640 | 20240819 | 094100 | 1088276510 | 9680 | 9680 | 9680 | 9670 | 235 |
| 641 | 20240819 | 094000 | 1086001740 | 9690 | 9680 | 9690 | 9680 | 216 |
| 642 | 20240819 | 093900 | 1083909050 | 9670 | 9680 | 9690 | 9670 | 3890 |
| 643 | 20240819 | 093800 | 1046233800 | 9680 | 9670 | 9690 | 9670 | 126 |
| 644 | 20240819 | 093700 | 1045014060 | 9660 | 9690 | 9690 | 9660 | 923 |
| 645 | 20240819 | 093600 | 1036079460 | 9690 | 9670 | 9690 | 9650 | 401 |
| 646 | 20240819 | 093500 | 1032200770 | 9660 | 9690 | 9690 | 9650 | 595 |
| 647 | 20240819 | 093400 | 1026442760 | 9690 | 9650 | 9710 | 9650 | 7369 |
| 648 | 20240819 | 093300 | 955189650 | 9640 | 9680 | 9700 | 9640 | 1879 |
| 649 | 20240819 | 093200 | 937011100 | 9710 | 9690 | 9710 | 9680 | 6157 |
| 650 | 20240819 | 093100 | 877285290 | 9700 | 9680 | 9700 | 9670 | 13474 |
| 651 | 20240819 | 093000 | 746660590 | 9670 | 9690 | 9690 | 9670 | 1726 |
| 652 | 20240819 | 092900 | 729950850 | 9690 | 9640 | 9690 | 9640 | 20434 |
| 653 | 20240819 | 092800 | 532510180 | 9640 | 9630 | 9640 | 9620 | 926 |
| 654 | 20240819 | 092700 | 523592770 | 9630 | 9620 | 9630 | 9620 | 498 |
| 655 | 20240819 | 092600 | 518798280 | 9630 | 9630 | 9630 | 9620 | 427 |
| 656 | 20240819 | 092500 | 514687400 | 9630 | 9630 | 9630 | 9620 | 445 |
| 657 | 20240819 | 092400 | 510403690 | 9630 | 9630 | 9630 | 9620 | 532 |
| 658 | 20240819 | 092300 | 505284550 | 9630 | 9640 | 9640 | 9620 | 132 |
| 659 | 20240819 | 092200 | 504013680 | 9620 | 9640 | 9640 | 9620 | 197 |
| 660 | 20240819 | 092100 | 502117470 | 9640 | 9640 | 9640 | 9630 | 1056 |
| 661 | 20240819 | 092000 | 491939160 | 9640 | 9650 | 9660 | 9640 | 1766 |
| 662 | 20240819 | 091900 | 474896890 | 9660 | 9650 | 9660 | 9650 | 725 |
| 663 | 20240819 | 091800 | 467899350 | 9660 | 9650 | 9660 | 9650 | 353 |
| 664 | 20240819 | 091700 | 464491010 | 9650 | 9650 | 9660 | 9650 | 600 |
| 665 | 20240819 | 091600 | 458700030 | 9660 | 9650 | 9660 | 9650 | 483 |
| 666 | 20240819 | 091500 | 454037970 | 9650 | 9640 | 9660 | 9640 | 3038 |
| 667 | 20240819 | 091400 | 424726250 | 9640 | 9640 | 9650 | 9630 | 4511 |
| 668 | 20240819 | 091300 | 381241600 | 9640 | 9640 | 9640 | 9630 | 510 |
| 669 | 20240819 | 091200 | 376328910 | 9630 | 9630 | 9640 | 9630 | 1647 |
| 670 | 20240819 | 091100 | 360467430 | 9630 | 9640 | 9650 | 9630 | 1119 |
| 671 | 20240819 | 091000 | 349680730 | 9640 | 9640 | 9650 | 9630 | 1738 |
| 672 | 20240819 | 090900 | 332922320 | 9630 | 9650 | 9650 | 9630 | 3793 |
| 673 | 20240819 | 090800 | 296347450 | 9650 | 9640 | 9650 | 9620 | 4786 |
| 674 | 20240819 | 090700 | 250233770 | 9640 | 9620 | 9640 | 9610 | 7265 |
| 675 | 20240819 | 090600 | 180313060 | 9610 | 9600 | 9620 | 9600 | 6580 |
| 676 | 20240819 | 090500 | 117088240 | 9600 | 9580 | 9600 | 9580 | 1868 |
| 677 | 20240819 | 090400 | 99172290 | 9570 | 9570 | 9590 | 9570 | 2204 |
| 678 | 20240819 | 090300 | 78056860 | 9580 | 9580 | 9580 | 9570 | 194 |
| 679 | 20240819 | 090200 | 76199440 | 9550 | 9560 | 9580 | 9530 | 2165 |
| 680 | 20240819 | 090100 | 55498720 | 9580 | 9550 | 9580 | 9510 | 2291 |
| 681 | 20240819 | 090000 | 33634000 | 9540 | 9470 | 9540 | 9470 | 3543 |