37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 201800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 3 | 20240826 | 201700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 4 | 20240826 | 201600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 5 | 20240826 | 201500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 6 | 20240826 | 201400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 7 | 20240826 | 201300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 8 | 20240826 | 201200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 9 | 20240826 | 201100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 10 | 20240826 | 201000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 11 | 20240826 | 200900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 12 | 20240826 | 200800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 13 | 20240826 | 200700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 14 | 20240826 | 200600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 15 | 20240826 | 200500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 16 | 20240826 | 200400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 17 | 20240826 | 200300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 18 | 20240826 | 200200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 19 | 20240826 | 200100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 20 | 20240826 | 200000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 21 | 20240826 | 195900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 22 | 20240826 | 195800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 23 | 20240826 | 195700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 24 | 20240826 | 195600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 25 | 20240826 | 195500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 26 | 20240826 | 195400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 27 | 20240826 | 195300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 28 | 20240826 | 195200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 29 | 20240826 | 195100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 30 | 20240826 | 195000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 31 | 20240826 | 194900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 32 | 20240826 | 194800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 33 | 20240826 | 194700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 34 | 20240826 | 194600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 35 | 20240826 | 194500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 36 | 20240826 | 194400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 37 | 20240826 | 194300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 38 | 20240826 | 194200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 39 | 20240826 | 194100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 40 | 20240826 | 194000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 41 | 20240826 | 193900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 42 | 20240826 | 193800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 43 | 20240826 | 193700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 44 | 20240826 | 193600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 45 | 20240826 | 193500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 46 | 20240826 | 193400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 47 | 20240826 | 193300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 48 | 20240826 | 193200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 49 | 20240826 | 193100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 50 | 20240826 | 193000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 51 | 20240826 | 192900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 52 | 20240826 | 192800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 53 | 20240826 | 192700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 54 | 20240826 | 192600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 55 | 20240826 | 192500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 56 | 20240826 | 192400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 57 | 20240826 | 192300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 58 | 20240826 | 192200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 59 | 20240826 | 192100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 60 | 20240826 | 192000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 61 | 20240826 | 191900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 62 | 20240826 | 191800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 63 | 20240826 | 191700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 64 | 20240826 | 191600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 65 | 20240826 | 191500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 66 | 20240826 | 191400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 67 | 20240826 | 191300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 68 | 20240826 | 191200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 69 | 20240826 | 191100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 70 | 20240826 | 191000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 71 | 20240826 | 190900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 72 | 20240826 | 190800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 73 | 20240826 | 190700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 74 | 20240826 | 190600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 75 | 20240826 | 190500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 76 | 20240826 | 190400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 77 | 20240826 | 190300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 78 | 20240826 | 190200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 79 | 20240826 | 190100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 80 | 20240826 | 190000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 81 | 20240826 | 185900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 82 | 20240826 | 185800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 83 | 20240826 | 185700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 84 | 20240826 | 185600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 85 | 20240826 | 185500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 86 | 20240826 | 185400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 87 | 20240826 | 185300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 88 | 20240826 | 185200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 89 | 20240826 | 185100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 90 | 20240826 | 185000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 91 | 20240826 | 184900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 92 | 20240826 | 184800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 93 | 20240826 | 184700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 94 | 20240826 | 184600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 95 | 20240826 | 184500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 96 | 20240826 | 184400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 97 | 20240826 | 184300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 98 | 20240826 | 184200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 99 | 20240826 | 184100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 100 | 20240826 | 184000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 101 | 20240826 | 183900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 102 | 20240826 | 183800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 103 | 20240826 | 183700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 104 | 20240826 | 183600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 105 | 20240826 | 183500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 106 | 20240826 | 183400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 107 | 20240826 | 183300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 108 | 20240826 | 183200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 109 | 20240826 | 183100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 110 | 20240826 | 183000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 111 | 20240826 | 182900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 112 | 20240826 | 182800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 113 | 20240826 | 182700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 114 | 20240826 | 182600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 115 | 20240826 | 182500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 116 | 20240826 | 182400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 117 | 20240826 | 182300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 118 | 20240826 | 182200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 119 | 20240826 | 182100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 120 | 20240826 | 182000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 121 | 20240826 | 181900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 122 | 20240826 | 181800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 123 | 20240826 | 181700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 124 | 20240826 | 181600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 125 | 20240826 | 181500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 126 | 20240826 | 181400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 127 | 20240826 | 181300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 128 | 20240826 | 181200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 129 | 20240826 | 181100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 130 | 20240826 | 181000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 131 | 20240826 | 180900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 132 | 20240826 | 180800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 133 | 20240826 | 180700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 134 | 20240826 | 180600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 135 | 20240826 | 180500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 136 | 20240826 | 180400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 137 | 20240826 | 180300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 138 | 20240826 | 180200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 139 | 20240826 | 180100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 140 | 20240826 | 180000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 141 | 20240826 | 175900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 142 | 20240826 | 175800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 143 | 20240826 | 175700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 144 | 20240826 | 175600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 145 | 20240826 | 175500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 146 | 20240826 | 175400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 147 | 20240826 | 175300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 148 | 20240826 | 175200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 149 | 20240826 | 175100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 150 | 20240826 | 175000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 151 | 20240826 | 174900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 152 | 20240826 | 174800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 153 | 20240826 | 174700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 154 | 20240826 | 174600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 155 | 20240826 | 174500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 156 | 20240826 | 174400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 157 | 20240826 | 174300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 158 | 20240826 | 174200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 159 | 20240826 | 174100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 160 | 20240826 | 174000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 161 | 20240826 | 173900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 162 | 20240826 | 173800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 163 | 20240826 | 173700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 164 | 20240826 | 173600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 165 | 20240826 | 173500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 166 | 20240826 | 173400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 167 | 20240826 | 173300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 168 | 20240826 | 173200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 169 | 20240826 | 173100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 170 | 20240826 | 173000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 171 | 20240826 | 172900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 172 | 20240826 | 172800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 173 | 20240826 | 172700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 174 | 20240826 | 172600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 175 | 20240826 | 172500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 176 | 20240826 | 172400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 177 | 20240826 | 172300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 178 | 20240826 | 172200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 179 | 20240826 | 172100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 180 | 20240826 | 172000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 181 | 20240826 | 171900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 182 | 20240826 | 171800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 183 | 20240826 | 171700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 184 | 20240826 | 171600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 185 | 20240826 | 171500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 186 | 20240826 | 171400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 187 | 20240826 | 171300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 188 | 20240826 | 171200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 189 | 20240826 | 171100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 190 | 20240826 | 171000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 191 | 20240826 | 170900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 192 | 20240826 | 170800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 193 | 20240826 | 170700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 194 | 20240826 | 170600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 195 | 20240826 | 170500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 196 | 20240826 | 170400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 197 | 20240826 | 170300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 198 | 20240826 | 170200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 199 | 20240826 | 170100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 200 | 20240826 | 170000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 201 | 20240826 | 165900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 202 | 20240826 | 165800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 203 | 20240826 | 165700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 204 | 20240826 | 165600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 205 | 20240826 | 165500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 206 | 20240826 | 165400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 207 | 20240826 | 165300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 208 | 20240826 | 165200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 209 | 20240826 | 165100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 210 | 20240826 | 165000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 211 | 20240826 | 164900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 212 | 20240826 | 164800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 213 | 20240826 | 164700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 214 | 20240826 | 164600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 215 | 20240826 | 164500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 216 | 20240826 | 164400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 217 | 20240826 | 164300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 218 | 20240826 | 164200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 219 | 20240826 | 164100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 220 | 20240826 | 164000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 221 | 20240826 | 163900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 222 | 20240826 | 163800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 223 | 20240826 | 163700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 224 | 20240826 | 163600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 225 | 20240826 | 163500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 226 | 20240826 | 163400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 227 | 20240826 | 163300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 228 | 20240826 | 163200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 229 | 20240826 | 163100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 230 | 20240826 | 163000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 231 | 20240826 | 162900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 232 | 20240826 | 162800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 233 | 20240826 | 162700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 234 | 20240826 | 162600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 235 | 20240826 | 162500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 236 | 20240826 | 162400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 237 | 20240826 | 162300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 238 | 20240826 | 162200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 239 | 20240826 | 162100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 240 | 20240826 | 162000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 241 | 20240826 | 161900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 242 | 20240826 | 161800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 243 | 20240826 | 161700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 244 | 20240826 | 161600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 245 | 20240826 | 161500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 246 | 20240826 | 161400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 247 | 20240826 | 161300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 248 | 20240826 | 161200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 249 | 20240826 | 161100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 250 | 20240826 | 161000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 251 | 20240826 | 160900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 252 | 20240826 | 160800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 253 | 20240826 | 160700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 254 | 20240826 | 160600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 255 | 20240826 | 160500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 256 | 20240826 | 160400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 257 | 20240826 | 160300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 258 | 20240826 | 160200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 259 | 20240826 | 160100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 260 | 20240826 | 160000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 261 | 20240826 | 155900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 262 | 20240826 | 155800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 263 | 20240826 | 155700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 264 | 20240826 | 155600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 265 | 20240826 | 155500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 266 | 20240826 | 155400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 267 | 20240826 | 155300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 268 | 20240826 | 155200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 269 | 20240826 | 155100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 270 | 20240826 | 155000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20240826 | 154900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20240826 | 154800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 273 | 20240826 | 154700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 274 | 20240826 | 154600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 275 | 20240826 | 154500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 276 | 20240826 | 154400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 277 | 20240826 | 154300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 278 | 20240826 | 154200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 279 | 20240826 | 154100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 280 | 20240826 | 154000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 281 | 20240826 | 153900 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 282 | 20240826 | 153800 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 283 | 20240826 | 153700 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 284 | 20240826 | 153600 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 285 | 20240826 | 153500 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 286 | 20240826 | 153400 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 287 | 20240826 | 153300 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 288 | 20240826 | 153200 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20240826 | 153100 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 0 |
| 290 | 20240826 | 153000 | 14752912110 | 10210 | 10210 | 10210 | 10210 | 17530 |
| 291 | 20240826 | 152900 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240826 | 152800 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240826 | 152700 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240826 | 152600 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20240826 | 152500 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20240826 | 152400 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20240826 | 152300 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20240826 | 152200 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20240826 | 152100 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20240826 | 152000 | 14573930810 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20240826 | 151900 | 14573930810 | 10200 | 10190 | 10200 | 10180 | 1519 |
| 302 | 20240826 | 151800 | 14558456960 | 10200 | 10200 | 10200 | 10200 | 265 |
| 303 | 20240826 | 151700 | 14555753960 | 10200 | 10200 | 10210 | 10180 | 4225 |
| 304 | 20240826 | 151600 | 14512664600 | 10210 | 10170 | 10210 | 10170 | 3030 |
| 305 | 20240826 | 151500 | 14481791980 | 10180 | 10200 | 10210 | 10180 | 6965 |
| 306 | 20240826 | 151400 | 14410758250 | 10200 | 10220 | 10230 | 10200 | 2439 |
| 307 | 20240826 | 151300 | 14385842850 | 10210 | 10220 | 10230 | 10200 | 2897 |
| 308 | 20240826 | 151200 | 14356248300 | 10210 | 10220 | 10220 | 10200 | 1004 |
| 309 | 20240826 | 151100 | 14345992300 | 10200 | 10210 | 10220 | 10200 | 2188 |
| 310 | 20240826 | 151000 | 14323644770 | 10210 | 10200 | 10220 | 10200 | 2649 |
| 311 | 20240826 | 150900 | 14296597180 | 10210 | 10220 | 10230 | 10200 | 4563 |
| 312 | 20240826 | 150800 | 14250002790 | 10230 | 10220 | 10230 | 10200 | 4073 |
| 313 | 20240826 | 150700 | 14208387230 | 10200 | 10210 | 10220 | 10200 | 3552 |
| 314 | 20240826 | 150600 | 14172101780 | 10220 | 10210 | 10220 | 10200 | 3547 |
| 315 | 20240826 | 150500 | 14135889880 | 10220 | 10210 | 10220 | 10170 | 19453 |
| 316 | 20240826 | 150400 | 13937554350 | 10220 | 10210 | 10220 | 10210 | 3241 |
| 317 | 20240826 | 150300 | 13904445230 | 10220 | 10220 | 10220 | 10210 | 2583 |
| 318 | 20240826 | 150200 | 13878048480 | 10220 | 10210 | 10220 | 10200 | 3727 |
| 319 | 20240826 | 150100 | 13839980410 | 10210 | 10220 | 10220 | 10200 | 5987 |
| 320 | 20240826 | 150000 | 13778842030 | 10220 | 10220 | 10220 | 10210 | 2396 |
| 321 | 20240826 | 145900 | 13754355390 | 10210 | 10220 | 10220 | 10200 | 2582 |
| 322 | 20240826 | 145800 | 13727991350 | 10210 | 10210 | 10220 | 10200 | 3037 |
| 323 | 20240826 | 145700 | 13696981050 | 10220 | 10210 | 10230 | 10210 | 1899 |
| 324 | 20240826 | 145600 | 13677574650 | 10210 | 10220 | 10230 | 10210 | 4321 |
| 325 | 20240826 | 145500 | 13633416180 | 10220 | 10220 | 10230 | 10210 | 4207 |
| 326 | 20240826 | 145400 | 13590414550 | 10230 | 10230 | 10230 | 10220 | 2775 |
| 327 | 20240826 | 145300 | 13562036090 | 10220 | 10220 | 10230 | 10210 | 5484 |
| 328 | 20240826 | 145200 | 13505982020 | 10220 | 10220 | 10220 | 10210 | 2604 |
| 329 | 20240826 | 145100 | 13479378650 | 10210 | 10220 | 10220 | 10210 | 1725 |
| 330 | 20240826 | 145000 | 13461750940 | 10220 | 10220 | 10220 | 10210 | 2683 |
| 331 | 20240826 | 144900 | 13434347930 | 10220 | 10220 | 10230 | 10210 | 5098 |
| 332 | 20240826 | 144800 | 13382266870 | 10220 | 10220 | 10220 | 10210 | 2495 |
| 333 | 20240826 | 144700 | 13356770470 | 10220 | 10220 | 10220 | 10210 | 2697 |
| 334 | 20240826 | 144600 | 13329217580 | 10210 | 10210 | 10220 | 10210 | 1556 |
| 335 | 20240826 | 144500 | 13313315950 | 10220 | 10210 | 10220 | 10200 | 2059 |
| 336 | 20240826 | 144400 | 13292280980 | 10220 | 10210 | 10220 | 10200 | 3988 |
| 337 | 20240826 | 144300 | 13251563800 | 10210 | 10200 | 10210 | 10200 | 1057 |
| 338 | 20240826 | 144200 | 13240773310 | 10210 | 10210 | 10210 | 10200 | 2343 |
| 339 | 20240826 | 144100 | 13216859010 | 10200 | 10200 | 10210 | 10190 | 4414 |
| 340 | 20240826 | 144000 | 13171825730 | 10200 | 10190 | 10200 | 10190 | 2345 |
| 341 | 20240826 | 143900 | 13147914220 | 10200 | 10200 | 10200 | 10190 | 1700 |
| 342 | 20240826 | 143800 | 13130577010 | 10200 | 10200 | 10200 | 10190 | 1949 |
| 343 | 20240826 | 143700 | 13110697780 | 10200 | 10200 | 10200 | 10190 | 2938 |
| 344 | 20240826 | 143600 | 13080739630 | 10190 | 10180 | 10200 | 10180 | 2651 |
| 345 | 20240826 | 143500 | 13053723840 | 10190 | 10190 | 10190 | 10180 | 2417 |
| 346 | 20240826 | 143400 | 13029103200 | 10190 | 10180 | 10190 | 10170 | 2077 |
| 347 | 20240826 | 143300 | 13007959520 | 10180 | 10180 | 10180 | 10170 | 2773 |
| 348 | 20240826 | 143200 | 12979739270 | 10180 | 10210 | 10210 | 10170 | 7198 |
| 349 | 20240826 | 143100 | 12906388810 | 10200 | 10190 | 10210 | 10190 | 1491 |
| 350 | 20240826 | 143000 | 12891175020 | 10200 | 10190 | 10200 | 10180 | 3326 |
| 351 | 20240826 | 142900 | 12857263890 | 10200 | 10210 | 10210 | 10190 | 6390 |
| 352 | 20240826 | 142800 | 12792081080 | 10200 | 10200 | 10210 | 10190 | 3915 |
| 353 | 20240826 | 142700 | 12752144250 | 10190 | 10190 | 10200 | 10190 | 3334 |
| 354 | 20240826 | 142600 | 12718143180 | 10200 | 10200 | 10200 | 10190 | 7677 |
| 355 | 20240826 | 142500 | 12639838190 | 10210 | 10200 | 10210 | 10200 | 2394 |
| 356 | 20240826 | 142400 | 12615403920 | 10210 | 10210 | 10220 | 10200 | 2622 |
| 357 | 20240826 | 142300 | 12588631820 | 10210 | 10210 | 10220 | 10200 | 5390 |
| 358 | 20240826 | 142200 | 12533607030 | 10210 | 10200 | 10210 | 10200 | 1734 |
| 359 | 20240826 | 142100 | 12515903390 | 10210 | 10210 | 10210 | 10200 | 2105 |
| 360 | 20240826 | 142000 | 12494418460 | 10210 | 10210 | 10210 | 10200 | 1513 |
| 361 | 20240826 | 141900 | 12478970940 | 10210 | 10200 | 10210 | 10200 | 713 |
| 362 | 20240826 | 141800 | 12471694610 | 10200 | 10200 | 10200 | 10190 | 2922 |
| 363 | 20240826 | 141700 | 12441897350 | 10190 | 10190 | 10200 | 10190 | 2130 |
| 364 | 20240826 | 141600 | 12420172470 | 10200 | 10200 | 10200 | 10190 | 2105 |
| 365 | 20240826 | 141500 | 12398711280 | 10200 | 10190 | 10200 | 10190 | 2148 |
| 366 | 20240826 | 141400 | 12376814990 | 10190 | 10190 | 10200 | 10180 | 2474 |
| 367 | 20240826 | 141300 | 12351611950 | 10190 | 10180 | 10200 | 10180 | 1640 |
| 368 | 20240826 | 141200 | 12334899640 | 10180 | 10190 | 10200 | 10180 | 5487 |
| 369 | 20240826 | 141100 | 12278993770 | 10190 | 10180 | 10190 | 10180 | 1791 |
| 370 | 20240826 | 141000 | 12260752840 | 10190 | 10190 | 10190 | 10180 | 1280 |
| 371 | 20240826 | 140900 | 12247709990 | 10190 | 10190 | 10190 | 10180 | 2199 |
| 372 | 20240826 | 140800 | 12225311390 | 10180 | 10170 | 10190 | 10170 | 1158 |
| 373 | 20240826 | 140700 | 12213515350 | 10180 | 10180 | 10180 | 10170 | 923 |
| 374 | 20240826 | 140600 | 12204120480 | 10170 | 10190 | 10200 | 10170 | 6438 |
| 375 | 20240826 | 140500 | 12138568160 | 10190 | 10200 | 10200 | 10180 | 1615 |
| 376 | 20240826 | 140400 | 12122105730 | 10200 | 10190 | 10200 | 10190 | 3413 |
| 377 | 20240826 | 140300 | 12087315480 | 10190 | 10200 | 10200 | 10190 | 1160 |
| 378 | 20240826 | 140200 | 12075484560 | 10190 | 10200 | 10200 | 10180 | 3670 |
| 379 | 20240826 | 140100 | 12038082950 | 10200 | 10200 | 10200 | 10190 | 1566 |
| 380 | 20240826 | 140000 | 12022109860 | 10200 | 10190 | 10200 | 10180 | 1692 |
| 381 | 20240826 | 135900 | 12004864240 | 10190 | 10200 | 10200 | 10190 | 3290 |
| 382 | 20240826 | 135800 | 11971329640 | 10200 | 10190 | 10200 | 10190 | 2324 |
| 383 | 20240826 | 135700 | 11947640200 | 10190 | 10190 | 10190 | 10180 | 2158 |
| 384 | 20240826 | 135600 | 11925657440 | 10180 | 10190 | 10190 | 10180 | 1377 |
| 385 | 20240826 | 135500 | 11911625930 | 10190 | 10190 | 10200 | 10180 | 3093 |
| 386 | 20240826 | 135400 | 11880103710 | 10200 | 10200 | 10200 | 10190 | 3125 |
| 387 | 20240826 | 135300 | 11848249040 | 10190 | 10190 | 10190 | 10180 | 2754 |
| 388 | 20240826 | 135200 | 11820185910 | 10190 | 10190 | 10190 | 10180 | 2326 |
| 389 | 20240826 | 135100 | 11796491110 | 10180 | 10180 | 10190 | 10180 | 3317 |
| 390 | 20240826 | 135000 | 11762714080 | 10180 | 10180 | 10180 | 10170 | 3383 |
| 391 | 20240826 | 134900 | 11728282270 | 10180 | 10180 | 10180 | 10170 | 1591 |
| 392 | 20240826 | 134800 | 11712087650 | 10180 | 10170 | 10180 | 10160 | 1039 |
| 393 | 20240826 | 134700 | 11701511620 | 10170 | 10170 | 10170 | 10160 | 2175 |
| 394 | 20240826 | 134600 | 11679399710 | 10170 | 10160 | 10170 | 10160 | 1723 |
| 395 | 20240826 | 134500 | 11661883140 | 10170 | 10160 | 10170 | 10140 | 10847 |
| 396 | 20240826 | 134400 | 11551740460 | 10160 | 10180 | 10180 | 10160 | 4498 |
| 397 | 20240826 | 134300 | 11505982190 | 10180 | 10180 | 10180 | 10170 | 2044 |
| 398 | 20240826 | 134200 | 11485182600 | 10180 | 10170 | 10180 | 10160 | 2402 |
| 399 | 20240826 | 134100 | 11460743090 | 10170 | 10170 | 10170 | 10160 | 1519 |
| 400 | 20240826 | 134000 | 11445294970 | 10160 | 10170 | 10170 | 10160 | 1934 |
| 401 | 20240826 | 133900 | 11425635660 | 10160 | 10160 | 10170 | 10160 | 996 |
| 402 | 20240826 | 133800 | 11415508060 | 10170 | 10160 | 10170 | 10160 | 1260 |
| 403 | 20240826 | 133700 | 11402701140 | 10170 | 10160 | 10170 | 10150 | 1556 |
| 404 | 20240826 | 133600 | 11386889190 | 10150 | 10150 | 10160 | 10150 | 796 |
| 405 | 20240826 | 133500 | 11378808680 | 10140 | 10140 | 10150 | 10140 | 1311 |
| 406 | 20240826 | 133400 | 11365510150 | 10150 | 10150 | 10160 | 10140 | 488 |
| 407 | 20240826 | 133300 | 11360553710 | 10150 | 10160 | 10160 | 10130 | 3478 |
| 408 | 20240826 | 133200 | 11325254480 | 10150 | 10130 | 10150 | 10130 | 574 |
| 409 | 20240826 | 133100 | 11319432950 | 10140 | 10160 | 10160 | 10140 | 1770 |
| 410 | 20240826 | 133000 | 11301477200 | 10140 | 10150 | 10160 | 10140 | 1684 |
| 411 | 20240826 | 132900 | 11284387720 | 10150 | 10130 | 10160 | 10130 | 909 |
| 412 | 20240826 | 132800 | 11275157580 | 10140 | 10150 | 10160 | 10130 | 1789 |
| 413 | 20240826 | 132700 | 11257004730 | 10150 | 10150 | 10160 | 10140 | 1771 |
| 414 | 20240826 | 132600 | 11239024160 | 10140 | 10150 | 10150 | 10140 | 2456 |
| 415 | 20240826 | 132500 | 11214106040 | 10150 | 10130 | 10150 | 10130 | 768 |
| 416 | 20240826 | 132400 | 11206316760 | 10120 | 10130 | 10130 | 10120 | 1786 |
| 417 | 20240826 | 132300 | 11188232380 | 10120 | 10150 | 10150 | 10120 | 2584 |
| 418 | 20240826 | 132200 | 11162053630 | 10130 | 10150 | 10160 | 10130 | 2975 |
| 419 | 20240826 | 132100 | 11131878530 | 10140 | 10140 | 10140 | 10130 | 4126 |
| 420 | 20240826 | 132000 | 11090073060 | 10140 | 10140 | 10140 | 10130 | 593 |
| 421 | 20240826 | 131900 | 11084060150 | 10140 | 10140 | 10160 | 10140 | 2264 |
| 422 | 20240826 | 131800 | 11061098070 | 10130 | 10130 | 10150 | 10120 | 4165 |
| 423 | 20240826 | 131700 | 11018891290 | 10120 | 10120 | 10130 | 10120 | 756 |
| 424 | 20240826 | 131600 | 11011233880 | 10130 | 10130 | 10160 | 10120 | 3280 |
| 425 | 20240826 | 131500 | 10977996980 | 10140 | 10160 | 10160 | 10130 | 1265 |
| 426 | 20240826 | 131400 | 10965169930 | 10130 | 10160 | 10160 | 10130 | 2844 |
| 427 | 20240826 | 131300 | 10936328660 | 10150 | 10150 | 10160 | 10150 | 571 |
| 428 | 20240826 | 131200 | 10930530780 | 10160 | 10160 | 10160 | 10140 | 2154 |
| 429 | 20240826 | 131100 | 10908676400 | 10150 | 10140 | 10160 | 10140 | 5666 |
| 430 | 20240826 | 131000 | 10851169170 | 10140 | 10140 | 10150 | 10130 | 1696 |
| 431 | 20240826 | 130900 | 10833971820 | 10140 | 10140 | 10140 | 10130 | 1625 |
| 432 | 20240826 | 130800 | 10817501950 | 10130 | 10130 | 10150 | 10130 | 1591 |
| 433 | 20240826 | 130700 | 10801374760 | 10120 | 10120 | 10140 | 10120 | 1850 |
| 434 | 20240826 | 130600 | 10782636160 | 10120 | 10130 | 10130 | 10120 | 349 |
| 435 | 20240826 | 130500 | 10779101970 | 10130 | 10120 | 10130 | 10120 | 1530 |
| 436 | 20240826 | 130400 | 10763612460 | 10130 | 10130 | 10130 | 10120 | 588 |
| 437 | 20240826 | 130300 | 10757656120 | 10130 | 10130 | 10130 | 10120 | 224 |
| 438 | 20240826 | 130200 | 10755387870 | 10110 | 10130 | 10140 | 10110 | 1206 |
| 439 | 20240826 | 130100 | 10743180360 | 10130 | 10120 | 10140 | 10110 | 1793 |
| 440 | 20240826 | 130000 | 10725030200 | 10110 | 10110 | 10120 | 10110 | 1420 |
| 441 | 20240826 | 125900 | 10710667870 | 10120 | 10120 | 10120 | 10110 | 724 |
| 442 | 20240826 | 125800 | 10703341260 | 10100 | 10120 | 10130 | 10100 | 4035 |
| 443 | 20240826 | 125700 | 10662516830 | 10130 | 10130 | 10150 | 10120 | 3405 |
| 444 | 20240826 | 125600 | 10628008830 | 10130 | 10140 | 10140 | 10120 | 1082 |
| 445 | 20240826 | 125500 | 10617045720 | 10150 | 10140 | 10150 | 10130 | 1667 |
| 446 | 20240826 | 125400 | 10600149350 | 10140 | 10140 | 10140 | 10130 | 576 |
| 447 | 20240826 | 125300 | 10594313190 | 10140 | 10130 | 10140 | 10130 | 1269 |
| 448 | 20240826 | 125200 | 10581453970 | 10130 | 10120 | 10140 | 10120 | 466 |
| 449 | 20240826 | 125100 | 10576733380 | 10130 | 10120 | 10130 | 10120 | 675 |
| 450 | 20240826 | 125000 | 10569898370 | 10110 | 10130 | 10140 | 10110 | 1523 |
| 451 | 20240826 | 124900 | 10554480190 | 10130 | 10130 | 10140 | 10110 | 815 |
| 452 | 20240826 | 124800 | 10546226830 | 10130 | 10140 | 10140 | 10110 | 937 |
| 453 | 20240826 | 124700 | 10536741260 | 10140 | 10120 | 10140 | 10110 | 1784 |
| 454 | 20240826 | 124600 | 10518671850 | 10120 | 10150 | 10150 | 10120 | 1799 |
| 455 | 20240826 | 124500 | 10500452820 | 10140 | 10140 | 10140 | 10130 | 1416 |
| 456 | 20240826 | 124400 | 10486101240 | 10140 | 10130 | 10140 | 10120 | 863 |
| 457 | 20240826 | 124300 | 10477359750 | 10120 | 10140 | 10140 | 10120 | 1462 |
| 458 | 20240826 | 124200 | 10462541460 | 10140 | 10150 | 10160 | 10140 | 779 |
| 459 | 20240826 | 124100 | 10454636550 | 10150 | 10140 | 10150 | 10130 | 1337 |
| 460 | 20240826 | 124000 | 10441073690 | 10150 | 10130 | 10160 | 10130 | 618 |
| 461 | 20240826 | 123900 | 10434806960 | 10140 | 10150 | 10150 | 10140 | 1748 |
| 462 | 20240826 | 123800 | 10417077590 | 10150 | 10150 | 10160 | 10140 | 1432 |
| 463 | 20240826 | 123700 | 10402550530 | 10140 | 10150 | 10160 | 10140 | 1799 |
| 464 | 20240826 | 123600 | 10384290860 | 10160 | 10160 | 10160 | 10150 | 3053 |
| 465 | 20240826 | 123500 | 10353281640 | 10160 | 10160 | 10160 | 10150 | 594 |
| 466 | 20240826 | 123400 | 10347246620 | 10160 | 10150 | 10160 | 10150 | 3506 |
| 467 | 20240826 | 123300 | 10311633830 | 10160 | 10150 | 10160 | 10150 | 442 |
| 468 | 20240826 | 123200 | 10307145190 | 10150 | 10150 | 10160 | 10150 | 886 |
| 469 | 20240826 | 123100 | 10298143690 | 10150 | 10160 | 10160 | 10150 | 1256 |
| 470 | 20240826 | 123000 | 10285389850 | 10160 | 10150 | 10160 | 10140 | 2942 |
| 471 | 20240826 | 122900 | 10255528040 | 10140 | 10150 | 10150 | 10140 | 1165 |
| 472 | 20240826 | 122800 | 10243712760 | 10140 | 10150 | 10150 | 10140 | 536 |
| 473 | 20240826 | 122700 | 10238273470 | 10140 | 10140 | 10150 | 10130 | 965 |
| 474 | 20240826 | 122600 | 10228480470 | 10130 | 10150 | 10150 | 10130 | 1185 |
| 475 | 20240826 | 122500 | 10216472580 | 10130 | 10130 | 10150 | 10130 | 2513 |
| 476 | 20240826 | 122400 | 10190983610 | 10130 | 10130 | 10140 | 10130 | 2218 |
| 477 | 20240826 | 122300 | 10168506760 | 10130 | 10120 | 10130 | 10120 | 670 |
| 478 | 20240826 | 122200 | 10161722640 | 10120 | 10130 | 10130 | 10110 | 1204 |
| 479 | 20240826 | 122100 | 10149536840 | 10130 | 10130 | 10130 | 10120 | 334 |
| 480 | 20240826 | 122000 | 10146154020 | 10120 | 10110 | 10130 | 10110 | 933 |
| 481 | 20240826 | 121900 | 10136707910 | 10120 | 10130 | 10130 | 10120 | 1080 |
| 482 | 20240826 | 121800 | 10125773800 | 10130 | 10120 | 10140 | 10120 | 593 |
| 483 | 20240826 | 121700 | 10119768290 | 10130 | 10120 | 10130 | 10100 | 1642 |
| 484 | 20240826 | 121600 | 10103163620 | 10120 | 10120 | 10130 | 10110 | 403 |
| 485 | 20240826 | 121500 | 10099085910 | 10120 | 10130 | 10130 | 10110 | 1969 |
| 486 | 20240826 | 121400 | 10079157830 | 10120 | 10130 | 10140 | 10110 | 4098 |
| 487 | 20240826 | 121300 | 10037623120 | 10130 | 10130 | 10130 | 10120 | 218 |
| 488 | 20240826 | 121200 | 10035414990 | 10120 | 10120 | 10130 | 10120 | 1295 |
| 489 | 20240826 | 121100 | 10022303840 | 10120 | 10130 | 10130 | 10120 | 967 |
| 490 | 20240826 | 121000 | 10012510180 | 10130 | 10120 | 10130 | 10110 | 1584 |
| 491 | 20240826 | 120900 | 9996474880 | 10120 | 10110 | 10130 | 10110 | 820 |
| 492 | 20240826 | 120800 | 9988170120 | 10120 | 10120 | 10130 | 10110 | 857 |
| 493 | 20240826 | 120700 | 9979498130 | 10120 | 10120 | 10120 | 10110 | 1293 |
| 494 | 20240826 | 120600 | 9966420250 | 10120 | 10100 | 10120 | 10090 | 1833 |
| 495 | 20240826 | 120500 | 9947906220 | 10100 | 10100 | 10100 | 10090 | 812 |
| 496 | 20240826 | 120400 | 9939712270 | 10100 | 10100 | 10100 | 10090 | 919 |
| 497 | 20240826 | 120300 | 9930432790 | 10100 | 10090 | 10100 | 10080 | 853 |
| 498 | 20240826 | 120200 | 9921824730 | 10100 | 10100 | 10110 | 10090 | 1135 |
| 499 | 20240826 | 120100 | 9910360220 | 10100 | 10110 | 10120 | 10100 | 982 |
| 500 | 20240826 | 120000 | 9900439830 | 10100 | 10090 | 10110 | 10090 | 1286 |
| 501 | 20240826 | 115900 | 9887454670 | 10100 | 10090 | 10100 | 10080 | 971 |
| 502 | 20240826 | 115800 | 9877649480 | 10090 | 10090 | 10100 | 10080 | 972 |
| 503 | 20240826 | 115700 | 9867840750 | 10090 | 10090 | 10090 | 10080 | 574 |
| 504 | 20240826 | 115600 | 9862051590 | 10080 | 10080 | 10090 | 10080 | 1087 |
| 505 | 20240826 | 115500 | 9851088540 | 10090 | 10080 | 10110 | 10080 | 1568 |
| 506 | 20240826 | 115400 | 9835255780 | 10100 | 10110 | 10120 | 10070 | 3005 |
| 507 | 20240826 | 115300 | 9804931260 | 10100 | 10100 | 10110 | 10080 | 11753 |
| 508 | 20240826 | 115200 | 9686438110 | 10110 | 10110 | 10120 | 10100 | 1671 |
| 509 | 20240826 | 115100 | 9669551670 | 10100 | 10100 | 10100 | 10090 | 814 |
| 510 | 20240826 | 115000 | 9661330890 | 10100 | 10100 | 10110 | 10090 | 965 |
| 511 | 20240826 | 114900 | 9651585530 | 10100 | 10090 | 10110 | 10090 | 406 |
| 512 | 20240826 | 114800 | 9647485540 | 10100 | 10110 | 10120 | 10090 | 2955 |
| 513 | 20240826 | 114700 | 9617655430 | 10120 | 10100 | 10130 | 10090 | 1652 |
| 514 | 20240826 | 114600 | 9600969630 | 10100 | 10090 | 10140 | 10090 | 1677 |
| 515 | 20240826 | 114500 | 9584019380 | 10100 | 10110 | 10110 | 10100 | 619 |
| 516 | 20240826 | 114400 | 9577766210 | 10110 | 10100 | 10150 | 10100 | 8689 |
| 517 | 20240826 | 114300 | 9489992710 | 10100 | 10120 | 10150 | 10100 | 2561 |
| 518 | 20240826 | 114200 | 9464067460 | 10120 | 10130 | 10140 | 10120 | 1177 |
| 519 | 20240826 | 114100 | 9452146130 | 10120 | 10140 | 10150 | 10120 | 956 |
| 520 | 20240826 | 114000 | 9442469240 | 10130 | 10140 | 10150 | 10110 | 1494 |
| 521 | 20240826 | 113900 | 9427343670 | 10130 | 10150 | 10150 | 10110 | 2041 |
| 522 | 20240826 | 113800 | 9406679950 | 10150 | 10130 | 10150 | 10130 | 559 |
| 523 | 20240826 | 113700 | 9401011260 | 10120 | 10120 | 10140 | 10100 | 410 |
| 524 | 20240826 | 113600 | 9396858220 | 10130 | 10120 | 10140 | 10110 | 4359 |
| 525 | 20240826 | 113500 | 9352762490 | 10120 | 10120 | 10130 | 10110 | 4821 |
| 526 | 20240826 | 113400 | 9303977230 | 10120 | 10150 | 10150 | 10120 | 2250 |
| 527 | 20240826 | 113300 | 9281188390 | 10130 | 10120 | 10140 | 10120 | 1164 |
| 528 | 20240826 | 113200 | 9269396510 | 10120 | 10150 | 10160 | 10120 | 4709 |
| 529 | 20240826 | 113100 | 9221703920 | 10150 | 10140 | 10170 | 10130 | 2800 |
| 530 | 20240826 | 113000 | 9193276090 | 10140 | 10140 | 10150 | 10130 | 1222 |
| 531 | 20240826 | 112900 | 9180878600 | 10140 | 10150 | 10160 | 10140 | 1413 |
| 532 | 20240826 | 112800 | 9166534690 | 10150 | 10160 | 10160 | 10150 | 601 |
| 533 | 20240826 | 112700 | 9160431260 | 10130 | 10180 | 10180 | 10130 | 1948 |
| 534 | 20240826 | 112600 | 9140660770 | 10180 | 10160 | 10180 | 10140 | 2514 |
| 535 | 20240826 | 112500 | 9115093480 | 10170 | 10140 | 10170 | 10120 | 1477 |
| 536 | 20240826 | 112400 | 9100109250 | 10140 | 10160 | 10180 | 10120 | 5892 |
| 537 | 20240826 | 112300 | 9040330970 | 10170 | 10160 | 10180 | 10150 | 937 |
| 538 | 20240826 | 112200 | 9030801890 | 10180 | 10160 | 10180 | 10150 | 2907 |
| 539 | 20240826 | 112100 | 9001266360 | 10160 | 10170 | 10170 | 10160 | 2680 |
| 540 | 20240826 | 112000 | 8974016530 | 10160 | 10190 | 10190 | 10160 | 1014 |
| 541 | 20240826 | 111900 | 8963709790 | 10170 | 10170 | 10190 | 10170 | 4566 |
| 542 | 20240826 | 111800 | 8917236220 | 10170 | 10160 | 10180 | 10150 | 1639 |
| 543 | 20240826 | 111700 | 8900595460 | 10160 | 10170 | 10180 | 10160 | 2262 |
| 544 | 20240826 | 111600 | 8877608770 | 10170 | 10170 | 10180 | 10170 | 590 |
| 545 | 20240826 | 111500 | 8871605780 | 10160 | 10150 | 10160 | 10150 | 2194 |
| 546 | 20240826 | 111400 | 8849329350 | 10150 | 10180 | 10190 | 10150 | 1280 |
| 547 | 20240826 | 111300 | 8836311050 | 10180 | 10170 | 10190 | 10150 | 3508 |
| 548 | 20240826 | 111200 | 8800671570 | 10180 | 10180 | 10190 | 10170 | 3359 |
| 549 | 20240826 | 111100 | 8766505740 | 10190 | 10170 | 10190 | 10170 | 1154 |
| 550 | 20240826 | 111000 | 8754760200 | 10170 | 10170 | 10190 | 10160 | 8402 |
| 551 | 20240826 | 110900 | 8669252160 | 10170 | 10170 | 10180 | 10160 | 3610 |
| 552 | 20240826 | 110800 | 8632537120 | 10170 | 10170 | 10170 | 10160 | 968 |
| 553 | 20240826 | 110700 | 8622700040 | 10170 | 10160 | 10170 | 10150 | 4087 |
| 554 | 20240826 | 110600 | 8581175920 | 10160 | 10160 | 10170 | 10160 | 2739 |
| 555 | 20240826 | 110500 | 8553340470 | 10160 | 10160 | 10170 | 10160 | 1705 |
| 556 | 20240826 | 110400 | 8536009500 | 10170 | 10190 | 10190 | 10170 | 6725 |
| 557 | 20240826 | 110300 | 8467610930 | 10180 | 10190 | 10190 | 10170 | 4845 |
| 558 | 20240826 | 110200 | 8418287010 | 10180 | 10190 | 10190 | 10180 | 971 |
| 559 | 20240826 | 110100 | 8408392730 | 10180 | 10190 | 10190 | 10180 | 1956 |
| 560 | 20240826 | 110000 | 8388475450 | 10190 | 10190 | 10190 | 10180 | 670 |
| 561 | 20240826 | 105900 | 8381650390 | 10190 | 10210 | 10230 | 10180 | 16773 |
| 562 | 20240826 | 105800 | 8210703360 | 10210 | 10220 | 10220 | 10200 | 1135 |
| 563 | 20240826 | 105700 | 8199108930 | 10210 | 10230 | 10230 | 10200 | 2025 |
| 564 | 20240826 | 105600 | 8178423220 | 10230 | 10230 | 10240 | 10210 | 2727 |
| 565 | 20240826 | 105500 | 8150534760 | 10240 | 10240 | 10240 | 10230 | 1490 |
| 566 | 20240826 | 105400 | 8135277470 | 10240 | 10240 | 10240 | 10210 | 1408 |
| 567 | 20240826 | 105300 | 8120875900 | 10230 | 10230 | 10240 | 10220 | 2130 |
| 568 | 20240826 | 105200 | 8099081040 | 10230 | 10230 | 10240 | 10210 | 2198 |
| 569 | 20240826 | 105100 | 8076603070 | 10240 | 10250 | 10250 | 10220 | 2276 |
| 570 | 20240826 | 105000 | 8053311300 | 10250 | 10250 | 10250 | 10230 | 2067 |
| 571 | 20240826 | 104900 | 8032143920 | 10250 | 10240 | 10250 | 10230 | 3606 |
| 572 | 20240826 | 104800 | 7995201290 | 10250 | 10240 | 10250 | 10230 | 3062 |
| 573 | 20240826 | 104700 | 7963830050 | 10240 | 10230 | 10240 | 10220 | 1995 |
| 574 | 20240826 | 104600 | 7943417530 | 10220 | 10230 | 10230 | 10220 | 2808 |
| 575 | 20240826 | 104500 | 7914700920 | 10220 | 10220 | 10230 | 10210 | 1998 |
| 576 | 20240826 | 104400 | 7894282380 | 10220 | 10210 | 10220 | 10210 | 1459 |
| 577 | 20240826 | 104300 | 7879379200 | 10210 | 10210 | 10220 | 10200 | 1982 |
| 578 | 20240826 | 104200 | 7859140400 | 10210 | 10210 | 10210 | 10200 | 4210 |
| 579 | 20240826 | 104100 | 7816175900 | 10210 | 10210 | 10210 | 10200 | 1706 |
| 580 | 20240826 | 104000 | 7798760400 | 10210 | 10220 | 10220 | 10200 | 1464 |
| 581 | 20240826 | 103900 | 7783813190 | 10220 | 10210 | 10220 | 10200 | 4699 |
| 582 | 20240826 | 103800 | 7735869500 | 10210 | 10210 | 10210 | 10200 | 1725 |
| 583 | 20240826 | 103700 | 7718257480 | 10210 | 10210 | 10210 | 10200 | 4933 |
| 584 | 20240826 | 103600 | 7667924920 | 10210 | 10210 | 10210 | 10200 | 1326 |
| 585 | 20240826 | 103500 | 7654387200 | 10210 | 10220 | 10220 | 10200 | 6805 |
| 586 | 20240826 | 103400 | 7584911530 | 10210 | 10220 | 10220 | 10210 | 5896 |
| 587 | 20240826 | 103300 | 7524705100 | 10220 | 10220 | 10220 | 10210 | 1864 |
| 588 | 20240826 | 103200 | 7505656420 | 10220 | 10260 | 10260 | 10220 | 10523 |
| 589 | 20240826 | 103100 | 7398048660 | 10260 | 10260 | 10270 | 10250 | 767 |
| 590 | 20240826 | 103000 | 7390181110 | 10270 | 10270 | 10280 | 10220 | 7727 |
| 591 | 20240826 | 102900 | 7311083070 | 10280 | 10290 | 10290 | 10260 | 3127 |
| 592 | 20240826 | 102800 | 7278967540 | 10290 | 10270 | 10290 | 10270 | 2128 |
| 593 | 20240826 | 102700 | 7257093910 | 10270 | 10270 | 10280 | 10270 | 5464 |
| 594 | 20240826 | 102600 | 7200932050 | 10270 | 10270 | 10280 | 10270 | 1102 |
| 595 | 20240826 | 102500 | 7189606130 | 10260 | 10260 | 10270 | 10260 | 1846 |
| 596 | 20240826 | 102400 | 7170655920 | 10260 | 10270 | 10270 | 10260 | 5705 |
| 597 | 20240826 | 102300 | 7112115070 | 10270 | 10270 | 10270 | 10260 | 2193 |
| 598 | 20240826 | 102200 | 7089600590 | 10270 | 10270 | 10270 | 10260 | 1421 |
| 599 | 20240826 | 102100 | 7075008330 | 10260 | 10260 | 10270 | 10260 | 4212 |
| 600 | 20240826 | 102000 | 7031777680 | 10270 | 10270 | 10270 | 10260 | 1698 |
| 601 | 20240826 | 101900 | 7014346360 | 10270 | 10260 | 10270 | 10260 | 1381 |
| 602 | 20240826 | 101800 | 7000167430 | 10250 | 10250 | 10260 | 10240 | 2268 |
| 603 | 20240826 | 101700 | 6976924390 | 10240 | 10240 | 10250 | 10240 | 1118 |
| 604 | 20240826 | 101600 | 6965468200 | 10250 | 10240 | 10250 | 10240 | 1659 |
| 605 | 20240826 | 101500 | 6948476200 | 10240 | 10240 | 10250 | 10230 | 12613 |
| 606 | 20240826 | 101400 | 6819316670 | 10240 | 10250 | 10270 | 10240 | 1646 |
| 607 | 20240826 | 101300 | 6802445830 | 10250 | 10270 | 10270 | 10250 | 7038 |
| 608 | 20240826 | 101200 | 6730228810 | 10270 | 10260 | 10270 | 10250 | 9838 |
| 609 | 20240826 | 101100 | 6629248700 | 10260 | 10290 | 10300 | 10260 | 2699 |
| 610 | 20240826 | 101000 | 6601490020 | 10290 | 10290 | 10310 | 10280 | 1937 |
| 611 | 20240826 | 100900 | 6581547630 | 10300 | 10290 | 10310 | 10240 | 13328 |
| 612 | 20240826 | 100800 | 6444811920 | 10290 | 10300 | 10310 | 10290 | 3256 |
| 613 | 20240826 | 100700 | 6411264240 | 10300 | 10280 | 10300 | 10280 | 1744 |
| 614 | 20240826 | 100600 | 6393312340 | 10280 | 10290 | 10300 | 10260 | 4599 |
| 615 | 20240826 | 100500 | 6346017840 | 10280 | 10300 | 10320 | 10280 | 15295 |
| 616 | 20240826 | 100400 | 6188543000 | 10320 | 10310 | 10320 | 10300 | 3231 |
| 617 | 20240826 | 100300 | 6155212420 | 10310 | 10300 | 10320 | 10300 | 2622 |
| 618 | 20240826 | 100200 | 6128173390 | 10310 | 10320 | 10320 | 10300 | 3309 |
| 619 | 20240826 | 100100 | 6094061040 | 10320 | 10330 | 10330 | 10300 | 2728 |
| 620 | 20240826 | 100000 | 6065913940 | 10320 | 10330 | 10330 | 10300 | 4583 |
| 621 | 20240826 | 095900 | 6018616510 | 10330 | 10330 | 10330 | 10300 | 9355 |
| 622 | 20240826 | 095800 | 5922134830 | 10330 | 10340 | 10340 | 10320 | 5741 |
| 623 | 20240826 | 095700 | 5862811680 | 10330 | 10320 | 10340 | 10310 | 3994 |
| 624 | 20240826 | 095600 | 5821555600 | 10310 | 10300 | 10330 | 10300 | 10968 |
| 625 | 20240826 | 095500 | 5708437860 | 10310 | 10310 | 10310 | 10300 | 5051 |
| 626 | 20240826 | 095400 | 5656362440 | 10310 | 10290 | 10310 | 10290 | 18841 |
| 627 | 20240826 | 095300 | 5462243690 | 10300 | 10290 | 10300 | 10280 | 10511 |
| 628 | 20240826 | 095200 | 5354066210 | 10290 | 10280 | 10290 | 10270 | 9959 |
| 629 | 20240826 | 095100 | 5251683950 | 10290 | 10290 | 10290 | 10280 | 4891 |
| 630 | 20240826 | 095000 | 5201368660 | 10280 | 10290 | 10290 | 10270 | 6057 |
| 631 | 20240826 | 094900 | 5139068340 | 10280 | 10280 | 10290 | 10270 | 8179 |
| 632 | 20240826 | 094800 | 5054952560 | 10270 | 10280 | 10280 | 10270 | 7187 |
| 633 | 20240826 | 094700 | 4981072100 | 10280 | 10260 | 10280 | 10260 | 13763 |
| 634 | 20240826 | 094600 | 4839742330 | 10260 | 10250 | 10270 | 10240 | 51297 |
| 635 | 20240826 | 094500 | 4313868450 | 10250 | 10220 | 10250 | 10220 | 6366 |
| 636 | 20240826 | 094400 | 4248652160 | 10240 | 10220 | 10240 | 10220 | 10920 |
| 637 | 20240826 | 094300 | 4136913650 | 10230 | 10220 | 10230 | 10210 | 3691 |
| 638 | 20240826 | 094200 | 4099191540 | 10210 | 10210 | 10220 | 10200 | 7606 |
| 639 | 20240826 | 094100 | 4021562480 | 10210 | 10220 | 10230 | 10210 | 492 |
| 640 | 20240826 | 094000 | 4016535330 | 10230 | 10230 | 10230 | 10210 | 4483 |
| 641 | 20240826 | 093900 | 3970725100 | 10230 | 10250 | 10250 | 10220 | 10846 |
| 642 | 20240826 | 093800 | 3859719430 | 10230 | 10250 | 10250 | 10220 | 7209 |
| 643 | 20240826 | 093700 | 3785969890 | 10240 | 10240 | 10250 | 10220 | 10491 |
| 644 | 20240826 | 093600 | 3678568750 | 10240 | 10240 | 10250 | 10230 | 3999 |
| 645 | 20240826 | 093500 | 3637603640 | 10240 | 10230 | 10250 | 10220 | 6695 |
| 646 | 20240826 | 093400 | 3569074460 | 10230 | 10250 | 10250 | 10230 | 5994 |
| 647 | 20240826 | 093300 | 3507684230 | 10250 | 10240 | 10250 | 10230 | 5122 |
| 648 | 20240826 | 093200 | 3455236940 | 10230 | 10210 | 10240 | 10200 | 13391 |
| 649 | 20240826 | 093100 | 3318304740 | 10220 | 10200 | 10220 | 10180 | 8866 |
| 650 | 20240826 | 093000 | 3227859010 | 10210 | 10180 | 10210 | 10180 | 6799 |
| 651 | 20240826 | 092900 | 3158506980 | 10190 | 10190 | 10200 | 10190 | 5234 |
| 652 | 20240826 | 092800 | 3105167410 | 10200 | 10190 | 10200 | 10190 | 5732 |
| 653 | 20240826 | 092700 | 3046741290 | 10190 | 10190 | 10200 | 10190 | 2835 |
| 654 | 20240826 | 092600 | 3017830500 | 10190 | 10200 | 10200 | 10190 | 2579 |
| 655 | 20240826 | 092500 | 2991526450 | 10190 | 10190 | 10220 | 10190 | 57681 |
| 656 | 20240826 | 092400 | 2403117160 | 10190 | 10180 | 10200 | 10180 | 24682 |
| 657 | 20240826 | 092300 | 2151554270 | 10180 | 10180 | 10180 | 10170 | 1770 |
| 658 | 20240826 | 092200 | 2133542790 | 10180 | 10160 | 10190 | 10150 | 21164 |
| 659 | 20240826 | 092100 | 1918300190 | 10160 | 10150 | 10160 | 10140 | 4572 |
| 660 | 20240826 | 092000 | 1871904490 | 10150 | 10140 | 10150 | 10140 | 805 |
| 661 | 20240826 | 091900 | 1863735190 | 10140 | 10140 | 10150 | 10140 | 8270 |
| 662 | 20240826 | 091800 | 1779874680 | 10140 | 10140 | 10140 | 10130 | 1511 |
| 663 | 20240826 | 091700 | 1764553390 | 10130 | 10130 | 10140 | 10130 | 3122 |
| 664 | 20240826 | 091600 | 1732925530 | 10130 | 10130 | 10130 | 10120 | 2371 |
| 665 | 20240826 | 091500 | 1708907460 | 10120 | 10130 | 10130 | 10120 | 6651 |
| 666 | 20240826 | 091400 | 1641584280 | 10120 | 10120 | 10140 | 10110 | 4258 |
| 667 | 20240826 | 091300 | 1598473370 | 10110 | 10110 | 10110 | 10100 | 765 |
| 668 | 20240826 | 091200 | 1590740620 | 10100 | 10110 | 10120 | 10100 | 2895 |
| 669 | 20240826 | 091100 | 1561459270 | 10110 | 10100 | 10110 | 10090 | 5979 |
| 670 | 20240826 | 091000 | 1501093370 | 10120 | 10130 | 10140 | 10110 | 5691 |
| 671 | 20240826 | 090900 | 1443487210 | 10130 | 10160 | 10160 | 10130 | 2901 |
| 672 | 20240826 | 090800 | 1414037810 | 10160 | 10120 | 10160 | 10120 | 16594 |
| 673 | 20240826 | 090700 | 1245946270 | 10120 | 10160 | 10170 | 10100 | 9020 |
| 674 | 20240826 | 090600 | 1154560950 | 10170 | 10130 | 10170 | 10130 | 19068 |
| 675 | 20240826 | 090500 | 960968670 | 10140 | 10060 | 10140 | 10050 | 55415 |
| 676 | 20240826 | 090400 | 400756780 | 10070 | 10070 | 10090 | 10060 | 1066 |
| 677 | 20240826 | 090300 | 390009350 | 10040 | 10030 | 10090 | 10010 | 21506 |
| 678 | 20240826 | 090200 | 174118500 | 10030 | 10060 | 10070 | 10030 | 5907 |
| 679 | 20240826 | 090100 | 114744320 | 10060 | 10080 | 10100 | 10050 | 1883 |
| 680 | 20240826 | 090000 | 95751880 | 10080 | 10040 | 10100 | 10040 | 9499 |