34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 3 | 20241015 | 202500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 4 | 20241015 | 202400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 5 | 20241015 | 202300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 6 | 20241015 | 202200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 7 | 20241015 | 202100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 8 | 20241015 | 202000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 9 | 20241015 | 201900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 10 | 20241015 | 201800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 11 | 20241015 | 201700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 12 | 20241015 | 201600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 13 | 20241015 | 201500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 14 | 20241015 | 201400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 15 | 20241015 | 201300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 16 | 20241015 | 201200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 17 | 20241015 | 201100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 18 | 20241015 | 201000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 19 | 20241015 | 200900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 20 | 20241015 | 200800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 21 | 20241015 | 200700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 22 | 20241015 | 200600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 23 | 20241015 | 200500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 24 | 20241015 | 200400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 25 | 20241015 | 200300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 26 | 20241015 | 200200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 27 | 20241015 | 200100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 28 | 20241015 | 200000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 29 | 20241015 | 195900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 30 | 20241015 | 195800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 31 | 20241015 | 195700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 32 | 20241015 | 195600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 33 | 20241015 | 195500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 34 | 20241015 | 195400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 35 | 20241015 | 195300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 36 | 20241015 | 195200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 37 | 20241015 | 195100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 38 | 20241015 | 195000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 39 | 20241015 | 194900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 40 | 20241015 | 194800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 41 | 20241015 | 194700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 42 | 20241015 | 194600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 43 | 20241015 | 194500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 44 | 20241015 | 194400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 45 | 20241015 | 194300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 46 | 20241015 | 194200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 47 | 20241015 | 194100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 48 | 20241015 | 194000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 49 | 20241015 | 193900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 50 | 20241015 | 193800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 51 | 20241015 | 193700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 52 | 20241015 | 193600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 53 | 20241015 | 193500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 54 | 20241015 | 193400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 55 | 20241015 | 193300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 56 | 20241015 | 193200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 57 | 20241015 | 193100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 58 | 20241015 | 193000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 59 | 20241015 | 192900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 60 | 20241015 | 192800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 61 | 20241015 | 192700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 62 | 20241015 | 192600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 63 | 20241015 | 192500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 64 | 20241015 | 192400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 65 | 20241015 | 192300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 66 | 20241015 | 192200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 67 | 20241015 | 192100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 68 | 20241015 | 192000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 69 | 20241015 | 191900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 70 | 20241015 | 191800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 71 | 20241015 | 191700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 72 | 20241015 | 191600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 73 | 20241015 | 191500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 74 | 20241015 | 191400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 75 | 20241015 | 191300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 76 | 20241015 | 191200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 77 | 20241015 | 191100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 78 | 20241015 | 191000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 79 | 20241015 | 190900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 80 | 20241015 | 190800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 81 | 20241015 | 190700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 82 | 20241015 | 190600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 83 | 20241015 | 190500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 84 | 20241015 | 190400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 85 | 20241015 | 190300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 86 | 20241015 | 190200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 87 | 20241015 | 190100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 88 | 20241015 | 190000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 89 | 20241015 | 185900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 90 | 20241015 | 185800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 91 | 20241015 | 185700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 92 | 20241015 | 185600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 93 | 20241015 | 185500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 94 | 20241015 | 185400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 95 | 20241015 | 185300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 96 | 20241015 | 185200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 97 | 20241015 | 185100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 98 | 20241015 | 185000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 99 | 20241015 | 184900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 100 | 20241015 | 184800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 101 | 20241015 | 184700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 102 | 20241015 | 184600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 103 | 20241015 | 184500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 104 | 20241015 | 184400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 105 | 20241015 | 184300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 106 | 20241015 | 184200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 107 | 20241015 | 184100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 108 | 20241015 | 184000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 109 | 20241015 | 183900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 110 | 20241015 | 183800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 111 | 20241015 | 183700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 112 | 20241015 | 183600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 113 | 20241015 | 183500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 114 | 20241015 | 183400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 115 | 20241015 | 183300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 116 | 20241015 | 183200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 117 | 20241015 | 183100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 118 | 20241015 | 183000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 119 | 20241015 | 182900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 120 | 20241015 | 182800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 121 | 20241015 | 182700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 122 | 20241015 | 182600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 123 | 20241015 | 182500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 124 | 20241015 | 182400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 125 | 20241015 | 182300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 126 | 20241015 | 182200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 127 | 20241015 | 182100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 128 | 20241015 | 182000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 129 | 20241015 | 181900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 130 | 20241015 | 181800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 131 | 20241015 | 181700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 132 | 20241015 | 181600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 133 | 20241015 | 181500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 134 | 20241015 | 181400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 135 | 20241015 | 181300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 136 | 20241015 | 181200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 137 | 20241015 | 181100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 138 | 20241015 | 181000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 139 | 20241015 | 180900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 140 | 20241015 | 180800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 141 | 20241015 | 180700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 142 | 20241015 | 180600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 143 | 20241015 | 180500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 144 | 20241015 | 180400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 145 | 20241015 | 180300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 146 | 20241015 | 180200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 147 | 20241015 | 180100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 148 | 20241015 | 180000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 149 | 20241015 | 175900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 150 | 20241015 | 175800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 151 | 20241015 | 175700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 152 | 20241015 | 175600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 153 | 20241015 | 175500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 154 | 20241015 | 175400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 155 | 20241015 | 175300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 156 | 20241015 | 175200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 157 | 20241015 | 175100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 158 | 20241015 | 175000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 159 | 20241015 | 174900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 160 | 20241015 | 174800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 161 | 20241015 | 174700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 162 | 20241015 | 174600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 163 | 20241015 | 174500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 164 | 20241015 | 174400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 165 | 20241015 | 174300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 166 | 20241015 | 174200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 167 | 20241015 | 174100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 168 | 20241015 | 174000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 169 | 20241015 | 173900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 170 | 20241015 | 173800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 171 | 20241015 | 173700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 172 | 20241015 | 173600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 173 | 20241015 | 173500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 174 | 20241015 | 173400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 175 | 20241015 | 173300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 176 | 20241015 | 173200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 177 | 20241015 | 173100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 178 | 20241015 | 173000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 179 | 20241015 | 172900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 180 | 20241015 | 172800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 181 | 20241015 | 172700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 182 | 20241015 | 172600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 183 | 20241015 | 172500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 184 | 20241015 | 172400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 185 | 20241015 | 172300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 186 | 20241015 | 172200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 187 | 20241015 | 172100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 188 | 20241015 | 172000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 189 | 20241015 | 171900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 190 | 20241015 | 171800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 191 | 20241015 | 171700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 192 | 20241015 | 171600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 193 | 20241015 | 171500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 194 | 20241015 | 171400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 195 | 20241015 | 171300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 196 | 20241015 | 171200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 197 | 20241015 | 171100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 198 | 20241015 | 171000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 199 | 20241015 | 170900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 200 | 20241015 | 170800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 201 | 20241015 | 170700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 202 | 20241015 | 170600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 203 | 20241015 | 170500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 204 | 20241015 | 170400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 205 | 20241015 | 170300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 206 | 20241015 | 170200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 207 | 20241015 | 170100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 208 | 20241015 | 170000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 209 | 20241015 | 165900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 210 | 20241015 | 165800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 211 | 20241015 | 165700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 212 | 20241015 | 165600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 213 | 20241015 | 165500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 214 | 20241015 | 165400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 215 | 20241015 | 165300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 216 | 20241015 | 165200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 217 | 20241015 | 165100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 218 | 20241015 | 165000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 219 | 20241015 | 164900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 220 | 20241015 | 164800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 221 | 20241015 | 164700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 222 | 20241015 | 164600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 223 | 20241015 | 164500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 224 | 20241015 | 164400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 225 | 20241015 | 164300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 226 | 20241015 | 164200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 227 | 20241015 | 164100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 228 | 20241015 | 164000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 229 | 20241015 | 163900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 230 | 20241015 | 163800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 231 | 20241015 | 163700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 232 | 20241015 | 163600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 233 | 20241015 | 163500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 234 | 20241015 | 163400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 235 | 20241015 | 163300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 236 | 20241015 | 163200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 237 | 20241015 | 163100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 238 | 20241015 | 163000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 239 | 20241015 | 162900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 240 | 20241015 | 162800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 241 | 20241015 | 162700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 242 | 20241015 | 162600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 243 | 20241015 | 162500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 244 | 20241015 | 162400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 245 | 20241015 | 162300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 246 | 20241015 | 162200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 247 | 20241015 | 162100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 248 | 20241015 | 162000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 249 | 20241015 | 161900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 250 | 20241015 | 161800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20241015 | 161700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20241015 | 161600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20241015 | 161500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20241015 | 161400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20241015 | 161300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20241015 | 161200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20241015 | 161100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20241015 | 161000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20241015 | 160900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20241015 | 160800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 261 | 20241015 | 160700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 262 | 20241015 | 160600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 263 | 20241015 | 160500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20241015 | 160400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20241015 | 160300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20241015 | 160200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20241015 | 160100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20241015 | 160000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20241015 | 155900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20241015 | 155800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20241015 | 155700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20241015 | 155600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 273 | 20241015 | 155500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 274 | 20241015 | 155400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 275 | 20241015 | 155300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 276 | 20241015 | 155200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 277 | 20241015 | 155100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 278 | 20241015 | 155000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 279 | 20241015 | 154900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 280 | 20241015 | 154800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 281 | 20241015 | 154700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 282 | 20241015 | 154600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20241015 | 154500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 284 | 20241015 | 154400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 285 | 20241015 | 154300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20241015 | 154200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20241015 | 154100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20241015 | 154000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20241015 | 153900 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20241015 | 153800 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 291 | 20241015 | 153700 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 292 | 20241015 | 153600 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20241015 | 153500 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 294 | 20241015 | 153400 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 295 | 20241015 | 153300 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 296 | 20241015 | 153200 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 297 | 20241015 | 153100 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 0 |
| 298 | 20241015 | 153000 | 12061527980 | 9450 | 9450 | 9450 | 9450 | 48874 |
| 299 | 20241015 | 152900 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 300 | 20241015 | 152800 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 301 | 20241015 | 152700 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 302 | 20241015 | 152600 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 303 | 20241015 | 152500 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 304 | 20241015 | 152400 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 305 | 20241015 | 152300 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 306 | 20241015 | 152200 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 307 | 20241015 | 152100 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 308 | 20241015 | 152000 | 11599668680 | 9460 | 9460 | 9460 | 9460 | 0 |
| 309 | 20241015 | 151900 | 11599668680 | 9460 | 9460 | 9460 | 9450 | 4882 |
| 310 | 20241015 | 151800 | 11553512760 | 9460 | 9450 | 9460 | 9450 | 2380 |
| 311 | 20241015 | 151700 | 11531001410 | 9460 | 9450 | 9460 | 9450 | 2617 |
| 312 | 20241015 | 151600 | 11506259810 | 9460 | 9460 | 9460 | 9450 | 3935 |
| 313 | 20241015 | 151500 | 11469065460 | 9460 | 9450 | 9460 | 9450 | 1067 |
| 314 | 20241015 | 151400 | 11458973070 | 9460 | 9460 | 9460 | 9450 | 1625 |
| 315 | 20241015 | 151300 | 11443601680 | 9450 | 9460 | 9460 | 9450 | 1368 |
| 316 | 20241015 | 151200 | 11430673530 | 9450 | 9450 | 9460 | 9450 | 5466 |
| 317 | 20241015 | 151100 | 11379019230 | 9460 | 9470 | 9470 | 9450 | 17768 |
| 318 | 20241015 | 151000 | 11210932450 | 9460 | 9460 | 9470 | 9460 | 3492 |
| 319 | 20241015 | 150900 | 11177868350 | 9460 | 9470 | 9470 | 9460 | 1761 |
| 320 | 20241015 | 150800 | 11161194260 | 9460 | 9470 | 9470 | 9460 | 4865 |
| 321 | 20241015 | 150700 | 11115170260 | 9470 | 9460 | 9470 | 9460 | 67 |
| 322 | 20241015 | 150600 | 11114536410 | 9460 | 9470 | 9470 | 9460 | 7342 |
| 323 | 20241015 | 150500 | 11045080900 | 9460 | 9490 | 9490 | 9460 | 23586 |
| 324 | 20241015 | 150400 | 10821558750 | 9490 | 9490 | 9490 | 9480 | 772 |
| 325 | 20241015 | 150300 | 10814233940 | 9490 | 9470 | 9490 | 9460 | 6602 |
| 326 | 20241015 | 150200 | 10751731210 | 9470 | 9470 | 9470 | 9460 | 605 |
| 327 | 20241015 | 150100 | 10746002850 | 9470 | 9470 | 9470 | 9460 | 203 |
| 328 | 20241015 | 150000 | 10744080460 | 9470 | 9480 | 9480 | 9460 | 4743 |
| 329 | 20241015 | 145900 | 10699147190 | 9480 | 9480 | 9480 | 9470 | 1345 |
| 330 | 20241015 | 145800 | 10686397880 | 9470 | 9480 | 9480 | 9460 | 1412 |
| 331 | 20241015 | 145700 | 10673027770 | 9470 | 9480 | 9480 | 9470 | 993 |
| 332 | 20241015 | 145600 | 10663621760 | 9480 | 9470 | 9480 | 9450 | 3946 |
| 333 | 20241015 | 145500 | 10626250940 | 9460 | 9480 | 9480 | 9460 | 6680 |
| 334 | 20241015 | 145400 | 10563019230 | 9470 | 9500 | 9500 | 9460 | 14335 |
| 335 | 20241015 | 145300 | 10427079790 | 9500 | 9500 | 9500 | 9490 | 2448 |
| 336 | 20241015 | 145200 | 10403839240 | 9500 | 9480 | 9500 | 9480 | 2395 |
| 337 | 20241015 | 145100 | 10381099620 | 9480 | 9490 | 9490 | 9480 | 2261 |
| 338 | 20241015 | 145000 | 10359644990 | 9490 | 9480 | 9490 | 9480 | 2396 |
| 339 | 20241015 | 144900 | 10336922570 | 9480 | 9490 | 9490 | 9480 | 741 |
| 340 | 20241015 | 144800 | 10329894350 | 9490 | 9480 | 9490 | 9480 | 1215 |
| 341 | 20241015 | 144700 | 10318366190 | 9480 | 9480 | 9490 | 9480 | 3712 |
| 342 | 20241015 | 144600 | 10283167080 | 9490 | 9490 | 9490 | 9480 | 2089 |
| 343 | 20241015 | 144500 | 10263346920 | 9490 | 9470 | 9490 | 9470 | 2078 |
| 344 | 20241015 | 144400 | 10243663510 | 9470 | 9480 | 9480 | 9470 | 3145 |
| 345 | 20241015 | 144300 | 10213856670 | 9470 | 9470 | 9480 | 9470 | 761 |
| 346 | 20241015 | 144200 | 10206643280 | 9470 | 9470 | 9480 | 9470 | 3454 |
| 347 | 20241015 | 144100 | 10173917120 | 9480 | 9480 | 9480 | 9470 | 1003 |
| 348 | 20241015 | 144000 | 10164409170 | 9480 | 9480 | 9480 | 9470 | 2863 |
| 349 | 20241015 | 143900 | 10137282050 | 9470 | 9470 | 9480 | 9470 | 1014 |
| 350 | 20241015 | 143800 | 10127672890 | 9470 | 9470 | 9480 | 9470 | 170 |
| 351 | 20241015 | 143700 | 10126062340 | 9480 | 9470 | 9480 | 9470 | 7547 |
| 352 | 20241015 | 143600 | 10054535930 | 9470 | 9470 | 9480 | 9470 | 2229 |
| 353 | 20241015 | 143500 | 10033410140 | 9470 | 9470 | 9480 | 9470 | 4175 |
| 354 | 20241015 | 143400 | 9993868040 | 9480 | 9470 | 9480 | 9470 | 1738 |
| 355 | 20241015 | 143300 | 9977401690 | 9470 | 9480 | 9480 | 9470 | 2480 |
| 356 | 20241015 | 143200 | 9953895510 | 9470 | 9480 | 9480 | 9470 | 3607 |
| 357 | 20241015 | 143100 | 9919731200 | 9470 | 9490 | 9490 | 9460 | 8184 |
| 358 | 20241015 | 143000 | 9842186000 | 9490 | 9480 | 9490 | 9480 | 2739 |
| 359 | 20241015 | 142900 | 9816209930 | 9480 | 9480 | 9490 | 9480 | 1673 |
| 360 | 20241015 | 142800 | 9800346150 | 9480 | 9490 | 9490 | 9480 | 5304 |
| 361 | 20241015 | 142700 | 9750016310 | 9480 | 9480 | 9490 | 9480 | 2627 |
| 362 | 20241015 | 142600 | 9725105000 | 9480 | 9470 | 9490 | 9470 | 265 |
| 363 | 20241015 | 142500 | 9722592150 | 9470 | 9480 | 9500 | 9470 | 1699 |
| 364 | 20241015 | 142400 | 9706472490 | 9480 | 9480 | 9500 | 9470 | 4530 |
| 365 | 20241015 | 142300 | 9663518180 | 9470 | 9480 | 9480 | 9470 | 1112 |
| 366 | 20241015 | 142200 | 9652983100 | 9480 | 9490 | 9490 | 9480 | 2001 |
| 367 | 20241015 | 142100 | 9634008160 | 9490 | 9490 | 9500 | 9470 | 3954 |
| 368 | 20241015 | 142000 | 9596486180 | 9480 | 9480 | 9490 | 9480 | 2930 |
| 369 | 20241015 | 141900 | 9568684560 | 9490 | 9490 | 9490 | 9480 | 3194 |
| 370 | 20241015 | 141800 | 9538392240 | 9480 | 9480 | 9490 | 9480 | 1401 |
| 371 | 20241015 | 141700 | 9525100690 | 9480 | 9490 | 9490 | 9470 | 1848 |
| 372 | 20241015 | 141600 | 9507579530 | 9480 | 9470 | 9490 | 9460 | 42801 |
| 373 | 20241015 | 141500 | 9102227740 | 9470 | 9470 | 9470 | 9460 | 2557 |
| 374 | 20241015 | 141400 | 9078021660 | 9470 | 9470 | 9470 | 9460 | 2662 |
| 375 | 20241015 | 141300 | 9052830700 | 9460 | 9470 | 9470 | 9460 | 1680 |
| 376 | 20241015 | 141200 | 9036929820 | 9470 | 9460 | 9470 | 9460 | 4479 |
| 377 | 20241015 | 141100 | 8994544030 | 9460 | 9470 | 9470 | 9460 | 1158 |
| 378 | 20241015 | 141000 | 8983580290 | 9470 | 9460 | 9470 | 9460 | 2844 |
| 379 | 20241015 | 140900 | 8956657420 | 9470 | 9460 | 9470 | 9460 | 2365 |
| 380 | 20241015 | 140800 | 8934275490 | 9460 | 9470 | 9470 | 9460 | 1866 |
| 381 | 20241015 | 140700 | 8916609130 | 9460 | 9460 | 9470 | 9460 | 1376 |
| 382 | 20241015 | 140600 | 8903589430 | 9460 | 9460 | 9470 | 9450 | 3341 |
| 383 | 20241015 | 140500 | 8871980140 | 9450 | 9460 | 9470 | 9450 | 3173 |
| 384 | 20241015 | 140400 | 8841966120 | 9450 | 9450 | 9460 | 9450 | 2454 |
| 385 | 20241015 | 140300 | 8818767820 | 9450 | 9460 | 9470 | 9450 | 1639 |
| 386 | 20241015 | 140200 | 8803265440 | 9450 | 9450 | 9460 | 9450 | 773 |
| 387 | 20241015 | 140100 | 8795958960 | 9450 | 9450 | 9460 | 9440 | 2111 |
| 388 | 20241015 | 140000 | 8776018120 | 9450 | 9430 | 9450 | 9430 | 686 |
| 389 | 20241015 | 135900 | 8769543190 | 9430 | 9440 | 9440 | 9430 | 1393 |
| 390 | 20241015 | 135800 | 8756397580 | 9430 | 9430 | 9450 | 9430 | 4943 |
| 391 | 20241015 | 135700 | 8709736130 | 9440 | 9450 | 9450 | 9430 | 4369 |
| 392 | 20241015 | 135600 | 8668483600 | 9450 | 9450 | 9450 | 9440 | 3404 |
| 393 | 20241015 | 135500 | 8636334490 | 9450 | 9440 | 9450 | 9440 | 1070 |
| 394 | 20241015 | 135400 | 8626225230 | 9450 | 9440 | 9450 | 9440 | 1863 |
| 395 | 20241015 | 135300 | 8608636050 | 9440 | 9450 | 9450 | 9440 | 3024 |
| 396 | 20241015 | 135200 | 8580077590 | 9450 | 9440 | 9450 | 9430 | 4912 |
| 397 | 20241015 | 135100 | 8533698870 | 9440 | 9440 | 9450 | 9440 | 2082 |
| 398 | 20241015 | 135000 | 8514042960 | 9450 | 9450 | 9450 | 9440 | 1406 |
| 399 | 20241015 | 134900 | 8500758140 | 9440 | 9440 | 9450 | 9430 | 2375 |
| 400 | 20241015 | 134800 | 8478328820 | 9430 | 9440 | 9440 | 9430 | 2110 |
| 401 | 20241015 | 134700 | 8458425700 | 9440 | 9430 | 9440 | 9430 | 1123 |
| 402 | 20241015 | 134600 | 8447826660 | 9440 | 9440 | 9440 | 9430 | 7958 |
| 403 | 20241015 | 134500 | 8372725690 | 9430 | 9430 | 9440 | 9430 | 569 |
| 404 | 20241015 | 134400 | 8367358010 | 9440 | 9430 | 9440 | 9430 | 1820 |
| 405 | 20241015 | 134300 | 8350181760 | 9430 | 9440 | 9440 | 9420 | 2552 |
| 406 | 20241015 | 134200 | 8326111170 | 9440 | 9430 | 9440 | 9430 | 353 |
| 407 | 20241015 | 134100 | 8322780540 | 9440 | 9440 | 9450 | 9430 | 2817 |
| 408 | 20241015 | 134000 | 8296200900 | 9440 | 9430 | 9450 | 9420 | 2208 |
| 409 | 20241015 | 133900 | 8275359390 | 9430 | 9430 | 9430 | 9420 | 1551 |
| 410 | 20241015 | 133800 | 8260736590 | 9420 | 9440 | 9450 | 9420 | 815 |
| 411 | 20241015 | 133700 | 8253047480 | 9450 | 9440 | 9460 | 9430 | 1698 |
| 412 | 20241015 | 133600 | 8237006640 | 9440 | 9430 | 9450 | 9420 | 2707 |
| 413 | 20241015 | 133500 | 8211485850 | 9430 | 9430 | 9430 | 9420 | 415 |
| 414 | 20241015 | 133400 | 8207573650 | 9430 | 9420 | 9430 | 9420 | 1869 |
| 415 | 20241015 | 133300 | 8189953390 | 9430 | 9430 | 9440 | 9420 | 1807 |
| 416 | 20241015 | 133200 | 8172904220 | 9430 | 9440 | 9450 | 9430 | 957 |
| 417 | 20241015 | 133100 | 8163873480 | 9440 | 9430 | 9440 | 9420 | 928 |
| 418 | 20241015 | 133000 | 8155117740 | 9420 | 9440 | 9450 | 9420 | 3324 |
| 419 | 20241015 | 132900 | 8123752450 | 9450 | 9440 | 9450 | 9430 | 425 |
| 420 | 20241015 | 132800 | 8119739850 | 9430 | 9440 | 9440 | 9430 | 2492 |
| 421 | 20241015 | 132700 | 8096221030 | 9440 | 9430 | 9450 | 9430 | 379 |
| 422 | 20241015 | 132600 | 8092642590 | 9430 | 9440 | 9470 | 9430 | 974 |
| 423 | 20241015 | 132500 | 8083448070 | 9430 | 9460 | 9460 | 9430 | 2305 |
| 424 | 20241015 | 132400 | 8061678740 | 9440 | 9450 | 9460 | 9440 | 1684 |
| 425 | 20241015 | 132300 | 8045764600 | 9450 | 9450 | 9450 | 9440 | 1914 |
| 426 | 20241015 | 132200 | 8027694020 | 9440 | 9440 | 9450 | 9440 | 611 |
| 427 | 20241015 | 132100 | 8021923530 | 9440 | 9440 | 9450 | 9440 | 1085 |
| 428 | 20241015 | 132000 | 8011672040 | 9440 | 9430 | 9440 | 9430 | 2345 |
| 429 | 20241015 | 131900 | 7989550830 | 9430 | 9440 | 9440 | 9430 | 539 |
| 430 | 20241015 | 131800 | 7984466920 | 9430 | 9450 | 9460 | 9430 | 2745 |
| 431 | 20241015 | 131700 | 7958547890 | 9430 | 9440 | 9450 | 9430 | 931 |
| 432 | 20241015 | 131600 | 7949761090 | 9430 | 9450 | 9450 | 9430 | 1394 |
| 433 | 20241015 | 131500 | 7936593040 | 9440 | 9440 | 9450 | 9440 | 2559 |
| 434 | 20241015 | 131400 | 7912428690 | 9440 | 9450 | 9450 | 9440 | 868 |
| 435 | 20241015 | 131300 | 7904228770 | 9440 | 9450 | 9450 | 9440 | 230 |
| 436 | 20241015 | 131200 | 7902056270 | 9450 | 9440 | 9460 | 9440 | 1563 |
| 437 | 20241015 | 131100 | 7887282550 | 9450 | 9450 | 9460 | 9440 | 547 |
| 438 | 20241015 | 131000 | 7882113380 | 9440 | 9450 | 9460 | 9440 | 2278 |
| 439 | 20241015 | 130900 | 7860599490 | 9450 | 9450 | 9450 | 9440 | 1969 |
| 440 | 20241015 | 130800 | 7841997500 | 9450 | 9450 | 9450 | 9440 | 712 |
| 441 | 20241015 | 130700 | 7835270110 | 9440 | 9440 | 9440 | 9430 | 1511 |
| 442 | 20241015 | 130600 | 7821007730 | 9440 | 9450 | 9450 | 9430 | 1702 |
| 443 | 20241015 | 130500 | 7804935050 | 9450 | 9460 | 9460 | 9440 | 1681 |
| 444 | 20241015 | 130400 | 7789041720 | 9440 | 9440 | 9440 | 9440 | 247 |
| 445 | 20241015 | 130300 | 7786710040 | 9450 | 9450 | 9460 | 9450 | 341 |
| 446 | 20241015 | 130200 | 7783486720 | 9450 | 9450 | 9460 | 9440 | 4075 |
| 447 | 20241015 | 130100 | 7744979010 | 9440 | 9450 | 9450 | 9440 | 895 |
| 448 | 20241015 | 130000 | 7736522900 | 9450 | 9460 | 9460 | 9440 | 1633 |
| 449 | 20241015 | 125900 | 7721101530 | 9450 | 9450 | 9460 | 9440 | 958 |
| 450 | 20241015 | 125800 | 7712047250 | 9440 | 9450 | 9450 | 9440 | 1709 |
| 451 | 20241015 | 125700 | 7695904380 | 9440 | 9460 | 9460 | 9440 | 1432 |
| 452 | 20241015 | 125600 | 7682367810 | 9450 | 9450 | 9460 | 9450 | 1279 |
| 453 | 20241015 | 125500 | 7670272870 | 9450 | 9450 | 9460 | 9450 | 2034 |
| 454 | 20241015 | 125400 | 7651045660 | 9460 | 9460 | 9460 | 9440 | 1078 |
| 455 | 20241015 | 125300 | 7640853630 | 9440 | 9450 | 9460 | 9440 | 1850 |
| 456 | 20241015 | 125200 | 7623371730 | 9450 | 9460 | 9460 | 9440 | 1775 |
| 457 | 20241015 | 125100 | 7606600670 | 9440 | 9450 | 9460 | 9440 | 675 |
| 458 | 20241015 | 125000 | 7600222680 | 9440 | 9460 | 9470 | 9440 | 2746 |
| 459 | 20241015 | 124900 | 7574241580 | 9460 | 9460 | 9460 | 9450 | 5165 |
| 460 | 20241015 | 124800 | 7525385120 | 9450 | 9450 | 9460 | 9450 | 533 |
| 461 | 20241015 | 124700 | 7520347290 | 9460 | 9460 | 9460 | 9450 | 7915 |
| 462 | 20241015 | 124600 | 7445487070 | 9460 | 9460 | 9460 | 9450 | 1858 |
| 463 | 20241015 | 124500 | 7427918150 | 9460 | 9460 | 9460 | 9440 | 1875 |
| 464 | 20241015 | 124400 | 7410195550 | 9440 | 9450 | 9460 | 9440 | 3836 |
| 465 | 20241015 | 124300 | 7373945130 | 9450 | 9460 | 9470 | 9450 | 1793 |
| 466 | 20241015 | 124200 | 7356984490 | 9460 | 9450 | 9470 | 9450 | 1571 |
| 467 | 20241015 | 124100 | 7342136810 | 9450 | 9450 | 9470 | 9450 | 4051 |
| 468 | 20241015 | 124000 | 7303819640 | 9450 | 9460 | 9460 | 9450 | 922 |
| 469 | 20241015 | 123900 | 7295100320 | 9450 | 9450 | 9460 | 9450 | 2293 |
| 470 | 20241015 | 123800 | 7273424160 | 9450 | 9460 | 9460 | 9450 | 1138 |
| 471 | 20241015 | 123700 | 7262660960 | 9450 | 9450 | 9460 | 9440 | 2381 |
| 472 | 20241015 | 123600 | 7240155720 | 9450 | 9450 | 9460 | 9440 | 1762 |
| 473 | 20241015 | 123500 | 7223501150 | 9450 | 9440 | 9450 | 9440 | 1370 |
| 474 | 20241015 | 123400 | 7210565220 | 9440 | 9440 | 9450 | 9430 | 2000 |
| 475 | 20241015 | 123300 | 7191683830 | 9450 | 9440 | 9450 | 9430 | 1083 |
| 476 | 20241015 | 123200 | 7181455600 | 9440 | 9440 | 9440 | 9430 | 695 |
| 477 | 20241015 | 123100 | 7174898600 | 9430 | 9430 | 9440 | 9420 | 4384 |
| 478 | 20241015 | 123000 | 7133557410 | 9420 | 9430 | 9440 | 9420 | 2973 |
| 479 | 20241015 | 122900 | 7105524920 | 9420 | 9430 | 9430 | 9420 | 1342 |
| 480 | 20241015 | 122800 | 7092873610 | 9430 | 9420 | 9430 | 9420 | 1385 |
| 481 | 20241015 | 122700 | 7079817110 | 9420 | 9430 | 9430 | 9420 | 945 |
| 482 | 20241015 | 122600 | 7070908840 | 9420 | 9430 | 9440 | 9420 | 778 |
| 483 | 20241015 | 122500 | 7063573720 | 9440 | 9430 | 9440 | 9420 | 537 |
| 484 | 20241015 | 122400 | 7058509310 | 9430 | 9420 | 9440 | 9410 | 2931 |
| 485 | 20241015 | 122300 | 7030885700 | 9420 | 9440 | 9440 | 9420 | 1015 |
| 486 | 20241015 | 122200 | 7021310190 | 9430 | 9420 | 9440 | 9410 | 3081 |
| 487 | 20241015 | 122100 | 6992288730 | 9420 | 9430 | 9440 | 9420 | 2140 |
| 488 | 20241015 | 122000 | 6972107720 | 9420 | 9430 | 9430 | 9420 | 300 |
| 489 | 20241015 | 121900 | 6969280180 | 9430 | 9450 | 9450 | 9430 | 928 |
| 490 | 20241015 | 121800 | 6960523680 | 9440 | 9440 | 9450 | 9420 | 746 |
| 491 | 20241015 | 121700 | 6953485040 | 9440 | 9430 | 9450 | 9420 | 4140 |
| 492 | 20241015 | 121600 | 6914435240 | 9430 | 9430 | 9430 | 9410 | 2111 |
| 493 | 20241015 | 121500 | 6894549450 | 9440 | 9430 | 9440 | 9410 | 1869 |
| 494 | 20241015 | 121400 | 6876925750 | 9430 | 9440 | 9440 | 9410 | 849 |
| 495 | 20241015 | 121300 | 6868918010 | 9410 | 9440 | 9440 | 9410 | 2845 |
| 496 | 20241015 | 121200 | 6842109280 | 9440 | 9430 | 9440 | 9420 | 1157 |
| 497 | 20241015 | 121100 | 6831195700 | 9430 | 9420 | 9430 | 9410 | 2117 |
| 498 | 20241015 | 121000 | 6811254570 | 9420 | 9430 | 9430 | 9420 | 405 |
| 499 | 20241015 | 120900 | 6807437520 | 9430 | 9430 | 9430 | 9420 | 1599 |
| 500 | 20241015 | 120800 | 6792361780 | 9430 | 9420 | 9450 | 9420 | 1025 |
| 501 | 20241015 | 120700 | 6782692970 | 9420 | 9420 | 9460 | 9410 | 885 |
| 502 | 20241015 | 120600 | 6774343790 | 9420 | 9440 | 9440 | 9410 | 1859 |
| 503 | 20241015 | 120500 | 6756829100 | 9430 | 9420 | 9430 | 9410 | 1928 |
| 504 | 20241015 | 120400 | 6738653760 | 9420 | 9420 | 9420 | 9410 | 371 |
| 505 | 20241015 | 120300 | 6735160000 | 9420 | 9420 | 9430 | 9420 | 644 |
| 506 | 20241015 | 120200 | 6729092550 | 9410 | 9440 | 9440 | 9410 | 2067 |
| 507 | 20241015 | 120100 | 6709596960 | 9430 | 9430 | 9430 | 9420 | 1930 |
| 508 | 20241015 | 120000 | 6691410690 | 9420 | 9440 | 9440 | 9420 | 337 |
| 509 | 20241015 | 115900 | 6688232690 | 9430 | 9420 | 9440 | 9420 | 2126 |
| 510 | 20241015 | 115800 | 6668182000 | 9430 | 9430 | 9430 | 9420 | 3126 |
| 511 | 20241015 | 115700 | 6638722400 | 9420 | 9420 | 9430 | 9420 | 1649 |
| 512 | 20241015 | 115600 | 6623178080 | 9430 | 9420 | 9430 | 9420 | 2660 |
| 513 | 20241015 | 115500 | 6598112970 | 9420 | 9410 | 9430 | 9410 | 1104 |
| 514 | 20241015 | 115400 | 6587713830 | 9420 | 9420 | 9420 | 9410 | 820 |
| 515 | 20241015 | 115300 | 6579991620 | 9430 | 9420 | 9430 | 9420 | 1334 |
| 516 | 20241015 | 115200 | 6567416870 | 9420 | 9420 | 9440 | 9410 | 1140 |
| 517 | 20241015 | 115100 | 6556675720 | 9410 | 9420 | 9460 | 9410 | 1506 |
| 518 | 20241015 | 115000 | 6542483620 | 9430 | 9450 | 9450 | 9420 | 1491 |
| 519 | 20241015 | 114900 | 6528419480 | 9450 | 9430 | 9450 | 9420 | 1612 |
| 520 | 20241015 | 114800 | 6513222590 | 9420 | 9430 | 9430 | 9420 | 866 |
| 521 | 20241015 | 114700 | 6505059390 | 9440 | 9430 | 9440 | 9420 | 1108 |
| 522 | 20241015 | 114600 | 6494611350 | 9420 | 9420 | 9430 | 9420 | 854 |
| 523 | 20241015 | 114500 | 6486560420 | 9420 | 9440 | 9440 | 9420 | 968 |
| 524 | 20241015 | 114400 | 6477434990 | 9450 | 9440 | 9450 | 9430 | 609 |
| 525 | 20241015 | 114300 | 6471688890 | 9440 | 9440 | 9440 | 9410 | 3338 |
| 526 | 20241015 | 114200 | 6440219490 | 9430 | 9440 | 9440 | 9430 | 421 |
| 527 | 20241015 | 114100 | 6436248000 | 9430 | 9430 | 9440 | 9430 | 1033 |
| 528 | 20241015 | 114000 | 6426501220 | 9430 | 9440 | 9450 | 9430 | 2140 |
| 529 | 20241015 | 113900 | 6406301060 | 9420 | 9420 | 9420 | 9410 | 367 |
| 530 | 20241015 | 113800 | 6402845490 | 9420 | 9420 | 9420 | 9410 | 1810 |
| 531 | 20241015 | 113700 | 6385798720 | 9420 | 9420 | 9440 | 9420 | 1279 |
| 532 | 20241015 | 113600 | 6373731920 | 9420 | 9410 | 9440 | 9400 | 908 |
| 533 | 20241015 | 113500 | 6365184830 | 9410 | 9420 | 9440 | 9410 | 2060 |
| 534 | 20241015 | 113400 | 6345792880 | 9420 | 9410 | 9430 | 9400 | 3624 |
| 535 | 20241015 | 113300 | 6311701550 | 9410 | 9420 | 9420 | 9410 | 1517 |
| 536 | 20241015 | 113200 | 6297416460 | 9410 | 9420 | 9420 | 9410 | 3065 |
| 537 | 20241015 | 113100 | 6268564490 | 9410 | 9410 | 9420 | 9410 | 1113 |
| 538 | 20241015 | 113000 | 6258083580 | 9410 | 9420 | 9420 | 9410 | 2108 |
| 539 | 20241015 | 112900 | 6238240440 | 9410 | 9430 | 9430 | 9410 | 9518 |
| 540 | 20241015 | 112800 | 6148591310 | 9430 | 9440 | 9450 | 9420 | 4665 |
| 541 | 20241015 | 112700 | 6104586390 | 9430 | 9430 | 9440 | 9430 | 1971 |
| 542 | 20241015 | 112600 | 6085996220 | 9430 | 9440 | 9440 | 9430 | 164 |
| 543 | 20241015 | 112500 | 6084448090 | 9440 | 9440 | 9440 | 9430 | 2400 |
| 544 | 20241015 | 112400 | 6061810520 | 9430 | 9430 | 9440 | 9430 | 3015 |
| 545 | 20241015 | 112300 | 6033358920 | 9430 | 9440 | 9440 | 9430 | 1047 |
| 546 | 20241015 | 112200 | 6023477350 | 9440 | 9450 | 9450 | 9440 | 1815 |
| 547 | 20241015 | 112100 | 6006340310 | 9440 | 9450 | 9450 | 9440 | 2411 |
| 548 | 20241015 | 112000 | 5983561240 | 9450 | 9440 | 9450 | 9440 | 2450 |
| 549 | 20241015 | 111900 | 5960425030 | 9440 | 9440 | 9450 | 9440 | 993 |
| 550 | 20241015 | 111800 | 5951049920 | 9440 | 9460 | 9460 | 9440 | 10207 |
| 551 | 20241015 | 111700 | 5854629380 | 9450 | 9450 | 9460 | 9450 | 1670 |
| 552 | 20241015 | 111600 | 5838847470 | 9460 | 9460 | 9460 | 9450 | 355 |
| 553 | 20241015 | 111500 | 5835490360 | 9460 | 9450 | 9460 | 9450 | 1454 |
| 554 | 20241015 | 111400 | 5821742120 | 9450 | 9470 | 9470 | 9450 | 2193 |
| 555 | 20241015 | 111300 | 5800989080 | 9460 | 9460 | 9470 | 9460 | 1126 |
| 556 | 20241015 | 111200 | 5790336250 | 9460 | 9480 | 9480 | 9460 | 6444 |
| 557 | 20241015 | 111100 | 5729304310 | 9470 | 9470 | 9480 | 9470 | 610 |
| 558 | 20241015 | 111000 | 5723523930 | 9480 | 9480 | 9480 | 9470 | 832 |
| 559 | 20241015 | 110900 | 5715638890 | 9480 | 9480 | 9480 | 9470 | 9912 |
| 560 | 20241015 | 110800 | 5621765070 | 9480 | 9480 | 9480 | 9470 | 3046 |
| 561 | 20241015 | 110700 | 5592907970 | 9470 | 9480 | 9480 | 9470 | 1712 |
| 562 | 20241015 | 110600 | 5576693520 | 9480 | 9480 | 9480 | 9470 | 872 |
| 563 | 20241015 | 110500 | 5568428220 | 9470 | 9460 | 9480 | 9460 | 31417 |
| 564 | 20241015 | 110400 | 5270940380 | 9470 | 9460 | 9470 | 9440 | 4244 |
| 565 | 20241015 | 110300 | 5230817590 | 9450 | 9460 | 9460 | 9450 | 340 |
| 566 | 20241015 | 110200 | 5227602660 | 9450 | 9450 | 9460 | 9440 | 2948 |
| 567 | 20241015 | 110100 | 5199735230 | 9460 | 9450 | 9460 | 9440 | 179 |
| 568 | 20241015 | 110000 | 5198043010 | 9450 | 9440 | 9460 | 9440 | 511 |
| 569 | 20241015 | 105900 | 5193215760 | 9450 | 9440 | 9450 | 9430 | 1233 |
| 570 | 20241015 | 105800 | 5181573450 | 9440 | 9460 | 9460 | 9420 | 1882 |
| 571 | 20241015 | 105700 | 5163815160 | 9430 | 9460 | 9460 | 9430 | 791 |
| 572 | 20241015 | 105600 | 5156340700 | 9460 | 9450 | 9460 | 9430 | 2332 |
| 573 | 20241015 | 105500 | 5134299140 | 9450 | 9460 | 9460 | 9450 | 1628 |
| 574 | 20241015 | 105400 | 5118903590 | 9450 | 9470 | 9470 | 9450 | 658 |
| 575 | 20241015 | 105300 | 5112675840 | 9460 | 9460 | 9470 | 9440 | 1183 |
| 576 | 20241015 | 105200 | 5101486840 | 9460 | 9460 | 9470 | 9460 | 649 |
| 577 | 20241015 | 105100 | 5095346990 | 9460 | 9460 | 9470 | 9450 | 271 |
| 578 | 20241015 | 105000 | 5092783110 | 9460 | 9450 | 9470 | 9450 | 1189 |
| 579 | 20241015 | 104900 | 5081535750 | 9450 | 9450 | 9460 | 9440 | 4527 |
| 580 | 20241015 | 104800 | 5038754100 | 9460 | 9460 | 9460 | 9450 | 2077 |
| 581 | 20241015 | 104700 | 5019113700 | 9460 | 9450 | 9460 | 9450 | 580 |
| 582 | 20241015 | 104600 | 5013629400 | 9460 | 9450 | 9470 | 9450 | 3186 |
| 583 | 20241015 | 104500 | 4983495320 | 9450 | 9460 | 9460 | 9450 | 543 |
| 584 | 20241015 | 104400 | 4978361350 | 9450 | 9460 | 9470 | 9450 | 1141 |
| 585 | 20241015 | 104300 | 4967568510 | 9470 | 9460 | 9470 | 9460 | 1796 |
| 586 | 20241015 | 104200 | 4950565610 | 9460 | 9470 | 9470 | 9460 | 961 |
| 587 | 20241015 | 104100 | 4941468680 | 9470 | 9460 | 9470 | 9460 | 336 |
| 588 | 20241015 | 104000 | 4938288280 | 9470 | 9470 | 9480 | 9460 | 4742 |
| 589 | 20241015 | 103900 | 4893386330 | 9480 | 9480 | 9480 | 9470 | 724 |
| 590 | 20241015 | 103800 | 4886527790 | 9480 | 9480 | 9490 | 9480 | 890 |
| 591 | 20241015 | 103700 | 4878085100 | 9490 | 9490 | 9500 | 9470 | 1759 |
| 592 | 20241015 | 103600 | 4861389720 | 9490 | 9490 | 9500 | 9490 | 1519 |
| 593 | 20241015 | 103500 | 4846969690 | 9500 | 9500 | 9500 | 9490 | 906 |
| 594 | 20241015 | 103400 | 4838368580 | 9500 | 9490 | 9500 | 9490 | 6544 |
| 595 | 20241015 | 103300 | 4776228270 | 9500 | 9500 | 9500 | 9490 | 943 |
| 596 | 20241015 | 103200 | 4767271620 | 9490 | 9480 | 9500 | 9470 | 1821 |
| 597 | 20241015 | 103100 | 4749990020 | 9490 | 9500 | 9500 | 9490 | 1340 |
| 598 | 20241015 | 103000 | 4737264640 | 9500 | 9490 | 9500 | 9490 | 1049 |
| 599 | 20241015 | 102900 | 4727300480 | 9500 | 9500 | 9500 | 9490 | 3260 |
| 600 | 20241015 | 102800 | 4696335710 | 9490 | 9490 | 9500 | 9490 | 10660 |
| 601 | 20241015 | 102700 | 4595071880 | 9490 | 9490 | 9500 | 9480 | 1743 |
| 602 | 20241015 | 102600 | 4578522770 | 9490 | 9490 | 9490 | 9480 | 558 |
| 603 | 20241015 | 102500 | 4573227570 | 9490 | 9490 | 9500 | 9470 | 6339 |
| 604 | 20241015 | 102400 | 4513063830 | 9480 | 9490 | 9490 | 9470 | 7022 |
| 605 | 20241015 | 102300 | 4446439940 | 9480 | 9490 | 9490 | 9480 | 495 |
| 606 | 20241015 | 102200 | 4441745500 | 9490 | 9480 | 9490 | 9480 | 331 |
| 607 | 20241015 | 102100 | 4438606530 | 9480 | 9480 | 9490 | 9480 | 1950 |
| 608 | 20241015 | 102000 | 4420110570 | 9470 | 9480 | 9490 | 9460 | 5843 |
| 609 | 20241015 | 101900 | 4364711580 | 9480 | 9460 | 9480 | 9460 | 2668 |
| 610 | 20241015 | 101800 | 4339419440 | 9460 | 9490 | 9490 | 9460 | 2427 |
| 611 | 20241015 | 101700 | 4316400310 | 9490 | 9480 | 9490 | 9470 | 6380 |
| 612 | 20241015 | 101600 | 4255863710 | 9480 | 9470 | 9490 | 9470 | 5183 |
| 613 | 20241015 | 101500 | 4206726240 | 9480 | 9480 | 9480 | 9480 | 1346 |
| 614 | 20241015 | 101400 | 4193966160 | 9480 | 9470 | 9480 | 9460 | 6225 |
| 615 | 20241015 | 101300 | 4134974570 | 9480 | 9480 | 9480 | 9470 | 410 |
| 616 | 20241015 | 101200 | 4131088680 | 9480 | 9480 | 9480 | 9460 | 1273 |
| 617 | 20241015 | 101100 | 4119024820 | 9480 | 9480 | 9480 | 9470 | 3132 |
| 618 | 20241015 | 101000 | 4089360310 | 9470 | 9470 | 9470 | 9460 | 17283 |
| 619 | 20241015 | 100900 | 3925701080 | 9470 | 9460 | 9470 | 9450 | 2310 |
| 620 | 20241015 | 100800 | 3903849560 | 9460 | 9440 | 9460 | 9430 | 1673 |
| 621 | 20241015 | 100700 | 3888039270 | 9450 | 9450 | 9470 | 9430 | 7044 |
| 622 | 20241015 | 100600 | 3821427790 | 9430 | 9450 | 9450 | 9430 | 1136 |
| 623 | 20241015 | 100500 | 3810697060 | 9440 | 9450 | 9460 | 9440 | 1670 |
| 624 | 20241015 | 100400 | 3794919630 | 9450 | 9460 | 9460 | 9450 | 137 |
| 625 | 20241015 | 100300 | 3793623890 | 9460 | 9440 | 9460 | 9430 | 9950 |
| 626 | 20241015 | 100200 | 3699582820 | 9440 | 9460 | 9460 | 9430 | 4376 |
| 627 | 20241015 | 100100 | 3658279860 | 9460 | 9450 | 9460 | 9440 | 5423 |
| 628 | 20241015 | 100000 | 3607026300 | 9450 | 9450 | 9460 | 9450 | 9980 |
| 629 | 20241015 | 095900 | 3512685290 | 9450 | 9450 | 9450 | 9440 | 1677 |
| 630 | 20241015 | 095800 | 3496838910 | 9440 | 9440 | 9450 | 9440 | 1906 |
| 631 | 20241015 | 095700 | 3478840400 | 9450 | 9450 | 9450 | 9440 | 5795 |
| 632 | 20241015 | 095600 | 3424083350 | 9450 | 9440 | 9450 | 9440 | 1870 |
| 633 | 20241015 | 095500 | 3406416550 | 9450 | 9440 | 9450 | 9440 | 1629 |
| 634 | 20241015 | 095400 | 3391037130 | 9450 | 9440 | 9450 | 9430 | 13439 |
| 635 | 20241015 | 095300 | 3264172390 | 9430 | 9430 | 9440 | 9420 | 7893 |
| 636 | 20241015 | 095200 | 3189724530 | 9430 | 9420 | 9430 | 9420 | 1368 |
| 637 | 20241015 | 095100 | 3176837050 | 9420 | 9420 | 9430 | 9420 | 1272 |
| 638 | 20241015 | 095000 | 3164852100 | 9420 | 9420 | 9440 | 9420 | 1428 |
| 639 | 20241015 | 094900 | 3151389070 | 9430 | 9420 | 9430 | 9420 | 1686 |
| 640 | 20241015 | 094800 | 3135492330 | 9430 | 9430 | 9440 | 9420 | 1612 |
| 641 | 20241015 | 094700 | 3120296820 | 9440 | 9440 | 9440 | 9420 | 438 |
| 642 | 20241015 | 094600 | 3116163480 | 9440 | 9440 | 9440 | 9420 | 3221 |
| 643 | 20241015 | 094500 | 3085776070 | 9440 | 9410 | 9440 | 9400 | 22073 |
| 644 | 20241015 | 094400 | 2877907440 | 9400 | 9420 | 9420 | 9400 | 34718 |
| 645 | 20241015 | 094300 | 2551179560 | 9420 | 9420 | 9430 | 9410 | 13057 |
| 646 | 20241015 | 094200 | 2428217790 | 9420 | 9420 | 9430 | 9420 | 335 |
| 647 | 20241015 | 094100 | 2425059880 | 9420 | 9440 | 9440 | 9420 | 730 |
| 648 | 20241015 | 094000 | 2418178290 | 9440 | 9440 | 9440 | 9420 | 595 |
| 649 | 20241015 | 093900 | 2412566470 | 9420 | 9420 | 9450 | 9420 | 5743 |
| 650 | 20241015 | 093800 | 2358368330 | 9430 | 9420 | 9430 | 9410 | 17512 |
| 651 | 20241015 | 093700 | 2193445400 | 9430 | 9440 | 9440 | 9420 | 1453 |
| 652 | 20241015 | 093600 | 2179737590 | 9440 | 9440 | 9450 | 9430 | 5387 |
| 653 | 20241015 | 093500 | 2128894370 | 9430 | 9440 | 9440 | 9430 | 276 |
| 654 | 20241015 | 093400 | 2126289880 | 9450 | 9420 | 9450 | 9410 | 9407 |
| 655 | 20241015 | 093300 | 2037598750 | 9410 | 9390 | 9430 | 9390 | 4374 |
| 656 | 20241015 | 093200 | 1996415030 | 9390 | 9410 | 9410 | 9390 | 418 |
| 657 | 20241015 | 093100 | 1992484350 | 9410 | 9390 | 9420 | 9390 | 4274 |
| 658 | 20241015 | 093000 | 1952319370 | 9390 | 9390 | 9390 | 9380 | 398 |
| 659 | 20241015 | 092900 | 1948583110 | 9380 | 9380 | 9390 | 9370 | 2487 |
| 660 | 20241015 | 092800 | 1925259670 | 9380 | 9380 | 9380 | 9380 | 160 |
| 661 | 20241015 | 092700 | 1923758870 | 9380 | 9380 | 9380 | 9370 | 1483 |
| 662 | 20241015 | 092600 | 1909859300 | 9380 | 9380 | 9390 | 9370 | 8039 |
| 663 | 20241015 | 092500 | 1834464170 | 9380 | 9390 | 9400 | 9360 | 32109 |
| 664 | 20241015 | 092400 | 1533463040 | 9390 | 9380 | 9390 | 9370 | 1958 |
| 665 | 20241015 | 092300 | 1515096650 | 9390 | 9390 | 9390 | 9370 | 3127 |
| 666 | 20241015 | 092200 | 1485766200 | 9390 | 9380 | 9390 | 9370 | 285 |
| 667 | 20241015 | 092100 | 1483091480 | 9370 | 9380 | 9380 | 9370 | 1230 |
| 668 | 20241015 | 092000 | 1471555990 | 9380 | 9380 | 9400 | 9370 | 425 |
| 669 | 20241015 | 091900 | 1467568740 | 9380 | 9370 | 9390 | 9350 | 6553 |
| 670 | 20241015 | 091800 | 1406148150 | 9370 | 9350 | 9370 | 9340 | 2616 |
| 671 | 20241015 | 091700 | 1381681130 | 9340 | 9340 | 9350 | 9340 | 538 |
| 672 | 20241015 | 091600 | 1376655850 | 9340 | 9330 | 9340 | 9290 | 9610 |
| 673 | 20241015 | 091500 | 1287045860 | 9320 | 9320 | 9340 | 9320 | 22724 |
| 674 | 20241015 | 091400 | 1075036040 | 9320 | 9260 | 9320 | 9260 | 28329 |
| 675 | 20241015 | 091300 | 812143900 | 9270 | 9240 | 9270 | 9240 | 1151 |
| 676 | 20241015 | 091200 | 801478180 | 9240 | 9240 | 9270 | 9240 | 1472 |
| 677 | 20241015 | 091100 | 787845870 | 9240 | 9260 | 9260 | 9240 | 2240 |
| 678 | 20241015 | 091000 | 767133270 | 9260 | 9240 | 9260 | 9230 | 1155 |
| 679 | 20241015 | 090900 | 756455930 | 9260 | 9240 | 9260 | 9220 | 3143 |
| 680 | 20241015 | 090800 | 727454300 | 9230 | 9240 | 9240 | 9230 | 1646 |
| 681 | 20241015 | 090700 | 712256530 | 9240 | 9240 | 9260 | 9220 | 39663 |
| 682 | 20241015 | 090600 | 345743650 | 9250 | 9260 | 9260 | 9240 | 1642 |
| 683 | 20241015 | 090500 | 330552800 | 9260 | 9260 | 9260 | 9240 | 3683 |
| 684 | 20241015 | 090400 | 296479870 | 9260 | 9250 | 9260 | 9240 | 2062 |
| 685 | 20241015 | 090300 | 277413030 | 9250 | 9270 | 9270 | 9240 | 1988 |
| 686 | 20241015 | 090200 | 259023500 | 9280 | 9300 | 9300 | 9230 | 14797 |
| 687 | 20241015 | 090100 | 122165630 | 9300 | 9340 | 9340 | 9260 | 9216 |
| 688 | 20241015 | 090000 | 36504920 | 9330 | 9380 | 9380 | 9330 | 3901 |