37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 202800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 3 | 20241129 | 202700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 4 | 20241129 | 202600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 5 | 20241129 | 202500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 6 | 20241129 | 202400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 7 | 20241129 | 202300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 8 | 20241129 | 202200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 9 | 20241129 | 202100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 10 | 20241129 | 202000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 11 | 20241129 | 201900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 12 | 20241129 | 201800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 13 | 20241129 | 201700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 14 | 20241129 | 201600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 15 | 20241129 | 201500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 16 | 20241129 | 201400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 17 | 20241129 | 201300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 18 | 20241129 | 201200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 19 | 20241129 | 201100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 20 | 20241129 | 201000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 21 | 20241129 | 200900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 22 | 20241129 | 200800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 23 | 20241129 | 200700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 24 | 20241129 | 200600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 25 | 20241129 | 200500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 26 | 20241129 | 200400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 27 | 20241129 | 200300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 28 | 20241129 | 200200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 29 | 20241129 | 200100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 30 | 20241129 | 200000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 31 | 20241129 | 195900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 32 | 20241129 | 195800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 33 | 20241129 | 195700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 34 | 20241129 | 195600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 35 | 20241129 | 195500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 36 | 20241129 | 195400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 37 | 20241129 | 195300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 38 | 20241129 | 195200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 39 | 20241129 | 195100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 40 | 20241129 | 195000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 41 | 20241129 | 194900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 42 | 20241129 | 194800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 43 | 20241129 | 194700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 44 | 20241129 | 194600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 45 | 20241129 | 194500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 46 | 20241129 | 194400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 47 | 20241129 | 194300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 48 | 20241129 | 194200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 49 | 20241129 | 194100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 50 | 20241129 | 194000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 51 | 20241129 | 193900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 52 | 20241129 | 193800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 53 | 20241129 | 193700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 54 | 20241129 | 193600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 55 | 20241129 | 193500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 56 | 20241129 | 193400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 57 | 20241129 | 193300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 58 | 20241129 | 193200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 59 | 20241129 | 193100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 60 | 20241129 | 193000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 61 | 20241129 | 192900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 62 | 20241129 | 192800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 63 | 20241129 | 192700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 64 | 20241129 | 192600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 65 | 20241129 | 192500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 66 | 20241129 | 192400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 67 | 20241129 | 192300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 68 | 20241129 | 192200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 69 | 20241129 | 192100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 70 | 20241129 | 192000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 71 | 20241129 | 191900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 72 | 20241129 | 191800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 73 | 20241129 | 191700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 74 | 20241129 | 191600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 75 | 20241129 | 191500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 76 | 20241129 | 191400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 77 | 20241129 | 191300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 78 | 20241129 | 191200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 79 | 20241129 | 191100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 80 | 20241129 | 191000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 81 | 20241129 | 190900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 82 | 20241129 | 190800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 83 | 20241129 | 190700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 84 | 20241129 | 190600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 85 | 20241129 | 190500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 86 | 20241129 | 190400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 87 | 20241129 | 190300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 88 | 20241129 | 190200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 89 | 20241129 | 190100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 90 | 20241129 | 190000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 91 | 20241129 | 185900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 92 | 20241129 | 185800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 93 | 20241129 | 185700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 94 | 20241129 | 185600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 95 | 20241129 | 185500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 96 | 20241129 | 185400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 97 | 20241129 | 185300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 98 | 20241129 | 185200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 99 | 20241129 | 185100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 100 | 20241129 | 185000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 101 | 20241129 | 184900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 102 | 20241129 | 184800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 103 | 20241129 | 184700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 104 | 20241129 | 184600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 105 | 20241129 | 184500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 106 | 20241129 | 184400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 107 | 20241129 | 184300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 108 | 20241129 | 184200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 109 | 20241129 | 184100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 110 | 20241129 | 184000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 111 | 20241129 | 183900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 112 | 20241129 | 183800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 113 | 20241129 | 183700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 114 | 20241129 | 183600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 115 | 20241129 | 183500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 116 | 20241129 | 183400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 117 | 20241129 | 183300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 118 | 20241129 | 183200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 119 | 20241129 | 183100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 120 | 20241129 | 183000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 121 | 20241129 | 182900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 122 | 20241129 | 182800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 123 | 20241129 | 182700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 124 | 20241129 | 182600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 125 | 20241129 | 182500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 126 | 20241129 | 182400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 127 | 20241129 | 182300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 128 | 20241129 | 182200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 129 | 20241129 | 182100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 130 | 20241129 | 182000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 131 | 20241129 | 181900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 132 | 20241129 | 181800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 133 | 20241129 | 181700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 134 | 20241129 | 181600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 135 | 20241129 | 181500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 136 | 20241129 | 181400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 137 | 20241129 | 181300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 138 | 20241129 | 181200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 139 | 20241129 | 181100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 140 | 20241129 | 181000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 141 | 20241129 | 180900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 142 | 20241129 | 180800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 143 | 20241129 | 180700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 144 | 20241129 | 180600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 145 | 20241129 | 180500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 146 | 20241129 | 180400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 147 | 20241129 | 180300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 148 | 20241129 | 180200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 149 | 20241129 | 180100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 150 | 20241129 | 180000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 151 | 20241129 | 175900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 152 | 20241129 | 175800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 153 | 20241129 | 175700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 154 | 20241129 | 175600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 155 | 20241129 | 175500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 156 | 20241129 | 175400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 157 | 20241129 | 175300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 158 | 20241129 | 175200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 159 | 20241129 | 175100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 160 | 20241129 | 175000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 161 | 20241129 | 174900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 162 | 20241129 | 174800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 163 | 20241129 | 174700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 164 | 20241129 | 174600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 165 | 20241129 | 174500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 166 | 20241129 | 174400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 167 | 20241129 | 174300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 168 | 20241129 | 174200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 169 | 20241129 | 174100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 170 | 20241129 | 174000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 171 | 20241129 | 173900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 172 | 20241129 | 173800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 173 | 20241129 | 173700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 174 | 20241129 | 173600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 175 | 20241129 | 173500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 176 | 20241129 | 173400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 177 | 20241129 | 173300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 178 | 20241129 | 173200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 179 | 20241129 | 173100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 180 | 20241129 | 173000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 181 | 20241129 | 172900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 182 | 20241129 | 172800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 183 | 20241129 | 172700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 184 | 20241129 | 172600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 185 | 20241129 | 172500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 186 | 20241129 | 172400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 187 | 20241129 | 172300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 188 | 20241129 | 172200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 189 | 20241129 | 172100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 190 | 20241129 | 172000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 191 | 20241129 | 171900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 192 | 20241129 | 171800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 193 | 20241129 | 171700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 194 | 20241129 | 171600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 195 | 20241129 | 171500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 196 | 20241129 | 171400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 197 | 20241129 | 171300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 198 | 20241129 | 171200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 199 | 20241129 | 171100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 200 | 20241129 | 171000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 201 | 20241129 | 170900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 202 | 20241129 | 170800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 203 | 20241129 | 170700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 204 | 20241129 | 170600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 205 | 20241129 | 170500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 206 | 20241129 | 170400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 207 | 20241129 | 170300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 208 | 20241129 | 170200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 209 | 20241129 | 170100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 210 | 20241129 | 170000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 211 | 20241129 | 165900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 212 | 20241129 | 165800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 213 | 20241129 | 165700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 214 | 20241129 | 165600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 215 | 20241129 | 165500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 216 | 20241129 | 165400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 217 | 20241129 | 165300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 218 | 20241129 | 165200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 219 | 20241129 | 165100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 220 | 20241129 | 165000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 221 | 20241129 | 164900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 222 | 20241129 | 164800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 223 | 20241129 | 164700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 224 | 20241129 | 164600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 225 | 20241129 | 164500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 226 | 20241129 | 164400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 227 | 20241129 | 164300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 228 | 20241129 | 164200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 229 | 20241129 | 164100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 230 | 20241129 | 164000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 231 | 20241129 | 163900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 232 | 20241129 | 163800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 233 | 20241129 | 163700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 234 | 20241129 | 163600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 235 | 20241129 | 163500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 236 | 20241129 | 163400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 237 | 20241129 | 163300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 238 | 20241129 | 163200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 239 | 20241129 | 163100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 240 | 20241129 | 163000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 241 | 20241129 | 162900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 242 | 20241129 | 162800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 243 | 20241129 | 162700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 244 | 20241129 | 162600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 245 | 20241129 | 162500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 246 | 20241129 | 162400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 247 | 20241129 | 162300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 248 | 20241129 | 162200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 249 | 20241129 | 162100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 250 | 20241129 | 162000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 251 | 20241129 | 161900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 252 | 20241129 | 161800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 253 | 20241129 | 161700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 254 | 20241129 | 161600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 255 | 20241129 | 161500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 256 | 20241129 | 161400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 257 | 20241129 | 161300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 258 | 20241129 | 161200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 259 | 20241129 | 161100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 260 | 20241129 | 161000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 261 | 20241129 | 160900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 262 | 20241129 | 160800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 263 | 20241129 | 160700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 264 | 20241129 | 160600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 265 | 20241129 | 160500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 266 | 20241129 | 160400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 267 | 20241129 | 160300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 268 | 20241129 | 160200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 269 | 20241129 | 160100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 270 | 20241129 | 160000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 271 | 20241129 | 155900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 272 | 20241129 | 155800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 273 | 20241129 | 155700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 274 | 20241129 | 155600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 275 | 20241129 | 155500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 276 | 20241129 | 155400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 277 | 20241129 | 155300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 278 | 20241129 | 155200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 279 | 20241129 | 155100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 280 | 20241129 | 155000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 281 | 20241129 | 154900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 282 | 20241129 | 154800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 283 | 20241129 | 154700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 284 | 20241129 | 154600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 285 | 20241129 | 154500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 286 | 20241129 | 154400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 287 | 20241129 | 154300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 288 | 20241129 | 154200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 289 | 20241129 | 154100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 290 | 20241129 | 154000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 291 | 20241129 | 153900 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 292 | 20241129 | 153800 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 293 | 20241129 | 153700 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 294 | 20241129 | 153600 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 295 | 20241129 | 153500 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 296 | 20241129 | 153400 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 297 | 20241129 | 153300 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 298 | 20241129 | 153200 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 299 | 20241129 | 153100 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 0 |
| 300 | 20241129 | 153000 | 15006610820 | 10560 | 10560 | 10560 | 10560 | 100674 |
| 301 | 20241129 | 152900 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 302 | 20241129 | 152800 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 303 | 20241129 | 152700 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 304 | 20241129 | 152600 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 305 | 20241129 | 152500 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 306 | 20241129 | 152400 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 307 | 20241129 | 152300 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 308 | 20241129 | 152200 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 309 | 20241129 | 152100 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 310 | 20241129 | 152000 | 13943493380 | 10550 | 10550 | 10550 | 10550 | 0 |
| 311 | 20241129 | 151900 | 13943493380 | 10550 | 10550 | 10550 | 10540 | 4578 |
| 312 | 20241129 | 151800 | 13895224150 | 10540 | 10550 | 10550 | 10540 | 4017 |
| 313 | 20241129 | 151700 | 13852864910 | 10550 | 10550 | 10550 | 10540 | 4492 |
| 314 | 20241129 | 151600 | 13805499640 | 10540 | 10550 | 10550 | 10540 | 3566 |
| 315 | 20241129 | 151500 | 13767897810 | 10550 | 10550 | 10550 | 10540 | 4062 |
| 316 | 20241129 | 151400 | 13725057410 | 10550 | 10550 | 10550 | 10540 | 5031 |
| 317 | 20241129 | 151300 | 13671999790 | 10550 | 10540 | 10550 | 10540 | 2721 |
| 318 | 20241129 | 151200 | 13643305420 | 10550 | 10550 | 10550 | 10540 | 4771 |
| 319 | 20241129 | 151100 | 13592992870 | 10550 | 10550 | 10550 | 10540 | 27879 |
| 320 | 20241129 | 151000 | 13299005380 | 10550 | 10550 | 10550 | 10540 | 3946 |
| 321 | 20241129 | 150900 | 13257392080 | 10550 | 10540 | 10550 | 10540 | 4021 |
| 322 | 20241129 | 150800 | 13214995540 | 10540 | 10550 | 10550 | 10540 | 4296 |
| 323 | 20241129 | 150700 | 13169686230 | 10540 | 10550 | 10550 | 10540 | 3063 |
| 324 | 20241129 | 150600 | 13137385820 | 10540 | 10550 | 10550 | 10540 | 4613 |
| 325 | 20241129 | 150500 | 13088743510 | 10550 | 10540 | 10550 | 10540 | 3260 |
| 326 | 20241129 | 150400 | 13054361190 | 10550 | 10550 | 10550 | 10540 | 3423 |
| 327 | 20241129 | 150300 | 13018258980 | 10540 | 10540 | 10550 | 10540 | 5926 |
| 328 | 20241129 | 150200 | 12955768020 | 10540 | 10540 | 10550 | 10540 | 3842 |
| 329 | 20241129 | 150100 | 12915246860 | 10540 | 10540 | 10550 | 10540 | 3059 |
| 330 | 20241129 | 150000 | 12882987440 | 10540 | 10550 | 10550 | 10540 | 3271 |
| 331 | 20241129 | 145900 | 12848492270 | 10550 | 10540 | 10550 | 10540 | 4522 |
| 332 | 20241129 | 145800 | 12800810530 | 10550 | 10540 | 10550 | 10540 | 3317 |
| 333 | 20241129 | 145700 | 12765826740 | 10540 | 10550 | 10550 | 10530 | 22451 |
| 334 | 20241129 | 145600 | 12529189960 | 10540 | 10550 | 10550 | 10540 | 5949 |
| 335 | 20241129 | 145500 | 12466441420 | 10550 | 10540 | 10550 | 10540 | 4335 |
| 336 | 20241129 | 145400 | 12420732580 | 10550 | 10550 | 10550 | 10540 | 8843 |
| 337 | 20241129 | 145300 | 12327449750 | 10540 | 10540 | 10550 | 10530 | 7000 |
| 338 | 20241129 | 145200 | 12253657410 | 10540 | 10540 | 10550 | 10530 | 27912 |
| 339 | 20241129 | 145100 | 11959462550 | 10550 | 10550 | 10550 | 10530 | 14270 |
| 340 | 20241129 | 145000 | 11809050020 | 10540 | 10540 | 10550 | 10540 | 2398 |
| 341 | 20241129 | 144900 | 11783768410 | 10540 | 10550 | 10550 | 10540 | 2676 |
| 342 | 20241129 | 144800 | 11755552010 | 10540 | 10540 | 10550 | 10540 | 2232 |
| 343 | 20241129 | 144700 | 11732018340 | 10540 | 10550 | 10550 | 10540 | 3837 |
| 344 | 20241129 | 144600 | 11691563440 | 10550 | 10550 | 10550 | 10540 | 2078 |
| 345 | 20241129 | 144500 | 11669653360 | 10540 | 10550 | 10550 | 10540 | 2639 |
| 346 | 20241129 | 144400 | 11641824090 | 10540 | 10550 | 10550 | 10540 | 7065 |
| 347 | 20241129 | 144300 | 11567349600 | 10540 | 10550 | 10550 | 10540 | 1985 |
| 348 | 20241129 | 144200 | 11546422540 | 10540 | 10540 | 10550 | 10540 | 2347 |
| 349 | 20241129 | 144100 | 11521673760 | 10540 | 10540 | 10550 | 10530 | 31242 |
| 350 | 20241129 | 144000 | 11192316320 | 10550 | 10540 | 10550 | 10540 | 2653 |
| 351 | 20241129 | 143900 | 11164342400 | 10550 | 10540 | 10550 | 10540 | 710 |
| 352 | 20241129 | 143800 | 11156852520 | 10550 | 10540 | 10550 | 10540 | 1443 |
| 353 | 20241129 | 143700 | 11141631070 | 10550 | 10550 | 10550 | 10540 | 1323 |
| 354 | 20241129 | 143600 | 11127674660 | 10550 | 10540 | 10550 | 10540 | 1702 |
| 355 | 20241129 | 143500 | 11109733280 | 10540 | 10540 | 10550 | 10540 | 1053 |
| 356 | 20241129 | 143400 | 11098629030 | 10550 | 10550 | 10550 | 10540 | 881 |
| 357 | 20241129 | 143300 | 11089338000 | 10540 | 10540 | 10550 | 10540 | 904 |
| 358 | 20241129 | 143200 | 11079802940 | 10540 | 10550 | 10550 | 10540 | 6185 |
| 359 | 20241129 | 143100 | 11014605660 | 10550 | 10540 | 10550 | 10540 | 1057 |
| 360 | 20241129 | 143000 | 11003459910 | 10540 | 10550 | 10550 | 10540 | 571 |
| 361 | 20241129 | 142900 | 10997436400 | 10550 | 10540 | 10550 | 10540 | 538 |
| 362 | 20241129 | 142800 | 10991760920 | 10540 | 10540 | 10550 | 10540 | 2033 |
| 363 | 20241129 | 142700 | 10970327360 | 10540 | 10550 | 10550 | 10540 | 284 |
| 364 | 20241129 | 142600 | 10967331640 | 10550 | 10540 | 10560 | 10540 | 739 |
| 365 | 20241129 | 142500 | 10959535540 | 10540 | 10550 | 10560 | 10540 | 2127 |
| 366 | 20241129 | 142400 | 10937104620 | 10560 | 10560 | 10560 | 10550 | 597 |
| 367 | 20241129 | 142300 | 10930802540 | 10550 | 10560 | 10560 | 10550 | 681 |
| 368 | 20241129 | 142200 | 10923612870 | 10560 | 10550 | 10560 | 10540 | 967 |
| 369 | 20241129 | 142100 | 10913409910 | 10550 | 10540 | 10550 | 10540 | 1948 |
| 370 | 20241129 | 142000 | 10892873070 | 10550 | 10550 | 10570 | 10550 | 962 |
| 371 | 20241129 | 141900 | 10882722160 | 10570 | 10560 | 10570 | 10550 | 2624 |
| 372 | 20241129 | 141800 | 10855003570 | 10550 | 10560 | 10560 | 10550 | 381 |
| 373 | 20241129 | 141700 | 10850982930 | 10560 | 10550 | 10560 | 10550 | 2500 |
| 374 | 20241129 | 141600 | 10824602070 | 10560 | 10560 | 10560 | 10550 | 534 |
| 375 | 20241129 | 141500 | 10818963810 | 10560 | 10560 | 10560 | 10550 | 508 |
| 376 | 20241129 | 141400 | 10813600510 | 10560 | 10560 | 10560 | 10550 | 651 |
| 377 | 20241129 | 141300 | 10806726530 | 10560 | 10550 | 10560 | 10550 | 1841 |
| 378 | 20241129 | 141200 | 10787299770 | 10560 | 10570 | 10570 | 10550 | 1131 |
| 379 | 20241129 | 141100 | 10775352500 | 10570 | 10560 | 10570 | 10560 | 1560 |
| 380 | 20241129 | 141000 | 10758866040 | 10560 | 10550 | 10560 | 10550 | 593 |
| 381 | 20241129 | 140900 | 10752604670 | 10560 | 10550 | 10560 | 10550 | 4187 |
| 382 | 20241129 | 140800 | 10708429540 | 10550 | 10550 | 10560 | 10550 | 767 |
| 383 | 20241129 | 140700 | 10700331760 | 10550 | 10560 | 10570 | 10550 | 1116 |
| 384 | 20241129 | 140600 | 10688544710 | 10570 | 10560 | 10570 | 10550 | 1881 |
| 385 | 20241129 | 140500 | 10668680130 | 10570 | 10560 | 10570 | 10560 | 846 |
| 386 | 20241129 | 140400 | 10659739000 | 10560 | 10570 | 10580 | 10560 | 1000 |
| 387 | 20241129 | 140300 | 10649169300 | 10580 | 10580 | 10580 | 10570 | 583 |
| 388 | 20241129 | 140200 | 10643003640 | 10580 | 10560 | 10580 | 10560 | 1903 |
| 389 | 20241129 | 140100 | 10622902790 | 10580 | 10590 | 10590 | 10570 | 10501 |
| 390 | 20241129 | 140000 | 10511802780 | 10580 | 10570 | 10580 | 10570 | 392 |
| 391 | 20241129 | 135900 | 10507656350 | 10580 | 10580 | 10590 | 10570 | 660 |
| 392 | 20241129 | 135800 | 10500671680 | 10570 | 10580 | 10590 | 10570 | 2164 |
| 393 | 20241129 | 135700 | 10477779350 | 10590 | 10580 | 10590 | 10580 | 815 |
| 394 | 20241129 | 135600 | 10469153150 | 10590 | 10580 | 10590 | 10570 | 2037 |
| 395 | 20241129 | 135500 | 10447599620 | 10590 | 10590 | 10590 | 10580 | 1822 |
| 396 | 20241129 | 135400 | 10428305650 | 10580 | 10590 | 10590 | 10580 | 1840 |
| 397 | 20241129 | 135300 | 10408835050 | 10590 | 10580 | 10590 | 10580 | 478 |
| 398 | 20241129 | 135200 | 10403773630 | 10580 | 10590 | 10590 | 10580 | 654 |
| 399 | 20241129 | 135100 | 10396848210 | 10590 | 10590 | 10590 | 10580 | 570 |
| 400 | 20241129 | 135000 | 10390814450 | 10590 | 10570 | 10590 | 10570 | 756 |
| 401 | 20241129 | 134900 | 10382816880 | 10570 | 10580 | 10580 | 10570 | 632 |
| 402 | 20241129 | 134800 | 10376130620 | 10580 | 10580 | 10590 | 10580 | 229 |
| 403 | 20241129 | 134700 | 10373706380 | 10590 | 10580 | 10590 | 10570 | 695 |
| 404 | 20241129 | 134600 | 10366354180 | 10580 | 10580 | 10590 | 10570 | 8426 |
| 405 | 20241129 | 134500 | 10277208240 | 10580 | 10580 | 10590 | 10580 | 4689 |
| 406 | 20241129 | 134400 | 10227595040 | 10590 | 10590 | 10590 | 10580 | 572 |
| 407 | 20241129 | 134300 | 10221538680 | 10580 | 10590 | 10600 | 10580 | 2834 |
| 408 | 20241129 | 134200 | 10191521070 | 10590 | 10600 | 10600 | 10590 | 353 |
| 409 | 20241129 | 134100 | 10187780840 | 10600 | 10590 | 10600 | 10580 | 1517 |
| 410 | 20241129 | 134000 | 10171711600 | 10600 | 10600 | 10600 | 10590 | 674 |
| 411 | 20241129 | 133900 | 10164567950 | 10590 | 10600 | 10600 | 10590 | 306 |
| 412 | 20241129 | 133800 | 10161325020 | 10600 | 10600 | 10600 | 10590 | 765 |
| 413 | 20241129 | 133700 | 10153217930 | 10600 | 10590 | 10600 | 10590 | 505 |
| 414 | 20241129 | 133600 | 10147865640 | 10590 | 10590 | 10600 | 10590 | 862 |
| 415 | 20241129 | 133500 | 10138733930 | 10600 | 10600 | 10600 | 10590 | 1069 |
| 416 | 20241129 | 133400 | 10127408010 | 10590 | 10590 | 10590 | 10580 | 10523 |
| 417 | 20241129 | 133300 | 10015970080 | 10580 | 10590 | 10590 | 10580 | 262 |
| 418 | 20241129 | 133200 | 10013196590 | 10590 | 10580 | 10590 | 10580 | 1393 |
| 419 | 20241129 | 133100 | 9998446470 | 10580 | 10590 | 10590 | 10580 | 613 |
| 420 | 20241129 | 133000 | 9991955900 | 10580 | 10590 | 10590 | 10580 | 1526 |
| 421 | 20241129 | 132900 | 9975806280 | 10580 | 10590 | 10590 | 10580 | 725 |
| 422 | 20241129 | 132800 | 9968129600 | 10580 | 10590 | 10590 | 10580 | 1043 |
| 423 | 20241129 | 132700 | 9957089950 | 10580 | 10590 | 10590 | 10580 | 782 |
| 424 | 20241129 | 132600 | 9948810610 | 10580 | 10580 | 10590 | 10580 | 765 |
| 425 | 20241129 | 132500 | 9940715090 | 10580 | 10590 | 10590 | 10580 | 1096 |
| 426 | 20241129 | 132400 | 9929113420 | 10590 | 10590 | 10590 | 10580 | 620 |
| 427 | 20241129 | 132300 | 9922549640 | 10590 | 10590 | 10590 | 10580 | 934 |
| 428 | 20241129 | 132200 | 9912664290 | 10580 | 10580 | 10590 | 10580 | 1936 |
| 429 | 20241129 | 132100 | 9892174510 | 10580 | 10590 | 10590 | 10580 | 1507 |
| 430 | 20241129 | 132000 | 9876226920 | 10590 | 10590 | 10590 | 10580 | 5598 |
| 431 | 20241129 | 131900 | 9816995080 | 10580 | 10600 | 10600 | 10580 | 5298 |
| 432 | 20241129 | 131800 | 9760889230 | 10600 | 10600 | 10600 | 10590 | 628 |
| 433 | 20241129 | 131700 | 9754232940 | 10600 | 10600 | 10600 | 10590 | 312 |
| 434 | 20241129 | 131600 | 9750926360 | 10600 | 10590 | 10600 | 10590 | 5667 |
| 435 | 20241129 | 131500 | 9690906990 | 10600 | 10610 | 10610 | 10590 | 4549 |
| 436 | 20241129 | 131400 | 9642683690 | 10600 | 10600 | 10610 | 10600 | 560 |
| 437 | 20241129 | 131300 | 9636743840 | 10610 | 10610 | 10610 | 10600 | 691 |
| 438 | 20241129 | 131200 | 9629412350 | 10600 | 10610 | 10610 | 10600 | 5488 |
| 439 | 20241129 | 131100 | 9571222160 | 10610 | 10610 | 10610 | 10600 | 2217 |
| 440 | 20241129 | 131000 | 9547719280 | 10610 | 10620 | 10620 | 10610 | 1033 |
| 441 | 20241129 | 130900 | 9536750480 | 10610 | 10620 | 10620 | 10600 | 5293 |
| 442 | 20241129 | 130800 | 9480585650 | 10620 | 10620 | 10620 | 10610 | 1506 |
| 443 | 20241129 | 130700 | 9464602100 | 10620 | 10610 | 10620 | 10610 | 2949 |
| 444 | 20241129 | 130600 | 9433302140 | 10620 | 10600 | 10620 | 10600 | 8531 |
| 445 | 20241129 | 130500 | 9342787280 | 10610 | 10600 | 10610 | 10600 | 525 |
| 446 | 20241129 | 130400 | 9337218010 | 10610 | 10610 | 10610 | 10600 | 621 |
| 447 | 20241129 | 130300 | 9330629700 | 10610 | 10610 | 10610 | 10600 | 783 |
| 448 | 20241129 | 130200 | 9322325000 | 10610 | 10610 | 10610 | 10600 | 1143 |
| 449 | 20241129 | 130100 | 9310204710 | 10600 | 10600 | 10610 | 10600 | 540 |
| 450 | 20241129 | 130000 | 9304476600 | 10610 | 10610 | 10610 | 10600 | 716 |
| 451 | 20241129 | 125900 | 9296881040 | 10610 | 10610 | 10610 | 10600 | 401 |
| 452 | 20241129 | 125800 | 9292628590 | 10610 | 10600 | 10610 | 10600 | 1379 |
| 453 | 20241129 | 125700 | 9277998430 | 10600 | 10610 | 10610 | 10600 | 2028 |
| 454 | 20241129 | 125600 | 9256496430 | 10610 | 10610 | 10610 | 10600 | 447 |
| 455 | 20241129 | 125500 | 9251754770 | 10600 | 10600 | 10610 | 10600 | 2679 |
| 456 | 20241129 | 125400 | 9223353320 | 10600 | 10600 | 10600 | 10590 | 454 |
| 457 | 20241129 | 125300 | 9218541360 | 10590 | 10590 | 10600 | 10590 | 459 |
| 458 | 20241129 | 125200 | 9213676510 | 10590 | 10600 | 10600 | 10590 | 670 |
| 459 | 20241129 | 125100 | 9206575760 | 10600 | 10600 | 10600 | 10590 | 547 |
| 460 | 20241129 | 125000 | 9200777650 | 10600 | 10600 | 10600 | 10590 | 229 |
| 461 | 20241129 | 124900 | 9198350360 | 10600 | 10590 | 10600 | 10590 | 605 |
| 462 | 20241129 | 124800 | 9191937790 | 10600 | 10600 | 10600 | 10590 | 561 |
| 463 | 20241129 | 124700 | 9185991280 | 10590 | 10610 | 10610 | 10590 | 9041 |
| 464 | 20241129 | 124600 | 9090235350 | 10610 | 10600 | 10610 | 10600 | 731 |
| 465 | 20241129 | 124500 | 9082480880 | 10600 | 10610 | 10610 | 10600 | 6971 |
| 466 | 20241129 | 124400 | 9008583760 | 10610 | 10610 | 10610 | 10600 | 473 |
| 467 | 20241129 | 124300 | 9003565710 | 10610 | 10600 | 10610 | 10600 | 7279 |
| 468 | 20241129 | 124200 | 8926335870 | 10600 | 10610 | 10610 | 10600 | 919 |
| 469 | 20241129 | 124100 | 8916586840 | 10610 | 10610 | 10610 | 10600 | 265 |
| 470 | 20241129 | 124000 | 8913775910 | 10610 | 10610 | 10610 | 10600 | 961 |
| 471 | 20241129 | 123900 | 8903582970 | 10600 | 10610 | 10610 | 10600 | 584 |
| 472 | 20241129 | 123800 | 8897387910 | 10610 | 10600 | 10610 | 10600 | 719 |
| 473 | 20241129 | 123700 | 8889763280 | 10600 | 10610 | 10610 | 10600 | 1107 |
| 474 | 20241129 | 123600 | 8878021880 | 10610 | 10600 | 10610 | 10600 | 5118 |
| 475 | 20241129 | 123500 | 8823730610 | 10610 | 10610 | 10610 | 10600 | 1218 |
| 476 | 20241129 | 123400 | 8810814470 | 10600 | 10610 | 10610 | 10600 | 1500 |
| 477 | 20241129 | 123300 | 8794908350 | 10600 | 10610 | 10610 | 10600 | 894 |
| 478 | 20241129 | 123200 | 8785424570 | 10600 | 10610 | 10610 | 10600 | 222 |
| 479 | 20241129 | 123100 | 8783069300 | 10610 | 10600 | 10610 | 10600 | 759 |
| 480 | 20241129 | 123000 | 8775017290 | 10610 | 10600 | 10610 | 10600 | 795 |
| 481 | 20241129 | 122900 | 8766583820 | 10610 | 10600 | 10610 | 10600 | 1366 |
| 482 | 20241129 | 122800 | 8752100800 | 10600 | 10600 | 10610 | 10600 | 1800 |
| 483 | 20241129 | 122700 | 8733014400 | 10610 | 10610 | 10610 | 10600 | 596 |
| 484 | 20241129 | 122600 | 8726691320 | 10610 | 10610 | 10610 | 10600 | 399 |
| 485 | 20241129 | 122500 | 8722458220 | 10600 | 10600 | 10610 | 10600 | 453 |
| 486 | 20241129 | 122400 | 8717652370 | 10600 | 10610 | 10610 | 10600 | 724 |
| 487 | 20241129 | 122300 | 8709972130 | 10600 | 10600 | 10610 | 10600 | 649 |
| 488 | 20241129 | 122200 | 8703088920 | 10600 | 10610 | 10610 | 10600 | 6966 |
| 489 | 20241129 | 122100 | 8629243900 | 10610 | 10610 | 10610 | 10600 | 736 |
| 490 | 20241129 | 122000 | 8621435120 | 10600 | 10610 | 10610 | 10600 | 464 |
| 491 | 20241129 | 121900 | 8616512610 | 10610 | 10610 | 10610 | 10600 | 3556 |
| 492 | 20241129 | 121800 | 8578812660 | 10600 | 10600 | 10610 | 10600 | 2234 |
| 493 | 20241129 | 121700 | 8555128290 | 10610 | 10610 | 10610 | 10600 | 1461 |
| 494 | 20241129 | 121600 | 8539637670 | 10610 | 10610 | 10610 | 10600 | 652 |
| 495 | 20241129 | 121500 | 8532721290 | 10600 | 10600 | 10610 | 10600 | 40887 |
| 496 | 20241129 | 121400 | 8099310560 | 10600 | 10580 | 10600 | 10570 | 44128 |
| 497 | 20241129 | 121300 | 7632104050 | 10570 | 10570 | 10580 | 10570 | 885 |
| 498 | 20241129 | 121200 | 7622742460 | 10570 | 10580 | 10580 | 10570 | 494 |
| 499 | 20241129 | 121100 | 7617516600 | 10580 | 10580 | 10580 | 10570 | 465 |
| 500 | 20241129 | 121000 | 7612597720 | 10580 | 10580 | 10580 | 10570 | 780 |
| 501 | 20241129 | 120900 | 7604346070 | 10580 | 10580 | 10580 | 10570 | 553 |
| 502 | 20241129 | 120800 | 7598496910 | 10580 | 10580 | 10580 | 10570 | 472 |
| 503 | 20241129 | 120700 | 7593505040 | 10580 | 10580 | 10580 | 10570 | 439 |
| 504 | 20241129 | 120600 | 7588860580 | 10580 | 10570 | 10580 | 10570 | 1135 |
| 505 | 20241129 | 120500 | 7576857780 | 10580 | 10580 | 10580 | 10570 | 316 |
| 506 | 20241129 | 120400 | 7573515330 | 10580 | 10570 | 10580 | 10560 | 587 |
| 507 | 20241129 | 120300 | 7567309970 | 10580 | 10580 | 10580 | 10570 | 1232 |
| 508 | 20241129 | 120200 | 7554280940 | 10580 | 10580 | 10580 | 10570 | 1854 |
| 509 | 20241129 | 120100 | 7534668680 | 10580 | 10580 | 10580 | 10570 | 616 |
| 510 | 20241129 | 120000 | 7528151590 | 10570 | 10560 | 10580 | 10560 | 5617 |
| 511 | 20241129 | 115900 | 7468779990 | 10560 | 10570 | 10570 | 10560 | 806 |
| 512 | 20241129 | 115800 | 7460261100 | 10560 | 10560 | 10570 | 10560 | 586 |
| 513 | 20241129 | 115700 | 7454071940 | 10570 | 10560 | 10570 | 10560 | 1666 |
| 514 | 20241129 | 115600 | 7436474340 | 10570 | 10560 | 10570 | 10560 | 408 |
| 515 | 20241129 | 115500 | 7432163480 | 10570 | 10570 | 10570 | 10560 | 880 |
| 516 | 20241129 | 115400 | 7422865040 | 10570 | 10550 | 10570 | 10550 | 1996 |
| 517 | 20241129 | 115300 | 7401782810 | 10560 | 10560 | 10560 | 10550 | 1445 |
| 518 | 20241129 | 115200 | 7386524920 | 10560 | 10550 | 10560 | 10550 | 836 |
| 519 | 20241129 | 115100 | 7377699020 | 10560 | 10550 | 10560 | 10550 | 802 |
| 520 | 20241129 | 115000 | 7369230000 | 10550 | 10560 | 10560 | 10550 | 776 |
| 521 | 20241129 | 114900 | 7361036150 | 10550 | 10550 | 10560 | 10550 | 335 |
| 522 | 20241129 | 114800 | 7357500530 | 10560 | 10560 | 10560 | 10550 | 875 |
| 523 | 20241129 | 114700 | 7348261220 | 10560 | 10560 | 10560 | 10550 | 462 |
| 524 | 20241129 | 114600 | 7343383020 | 10550 | 10560 | 10560 | 10550 | 632 |
| 525 | 20241129 | 114500 | 7336710830 | 10560 | 10560 | 10570 | 10550 | 1366 |
| 526 | 20241129 | 114400 | 7322286850 | 10570 | 10570 | 10570 | 10560 | 921 |
| 527 | 20241129 | 114300 | 7312556190 | 10570 | 10570 | 10570 | 10560 | 605 |
| 528 | 20241129 | 114200 | 7306162260 | 10570 | 10560 | 10570 | 10560 | 7428 |
| 529 | 20241129 | 114100 | 7227718120 | 10570 | 10570 | 10570 | 10570 | 741 |
| 530 | 20241129 | 114000 | 7219885750 | 10560 | 10570 | 10570 | 10560 | 2375 |
| 531 | 20241129 | 113900 | 7194782970 | 10570 | 10560 | 10570 | 10560 | 11473 |
| 532 | 20241129 | 113800 | 7073621720 | 10560 | 10560 | 10560 | 10550 | 1226 |
| 533 | 20241129 | 113700 | 7060677260 | 10560 | 10540 | 10560 | 10540 | 1700 |
| 534 | 20241129 | 113600 | 7042741770 | 10560 | 10560 | 10560 | 10540 | 3001 |
| 535 | 20241129 | 113500 | 7011091000 | 10550 | 10560 | 10560 | 10540 | 909 |
| 536 | 20241129 | 113400 | 7001497680 | 10550 | 10560 | 10560 | 10550 | 562 |
| 537 | 20241129 | 113300 | 6995564670 | 10550 | 10540 | 10560 | 10540 | 1849 |
| 538 | 20241129 | 113200 | 6976058480 | 10540 | 10550 | 10550 | 10540 | 486 |
| 539 | 20241129 | 113100 | 6970933420 | 10550 | 10540 | 10550 | 10540 | 787 |
| 540 | 20241129 | 113000 | 6962632220 | 10540 | 10560 | 10560 | 10540 | 1020 |
| 541 | 20241129 | 112900 | 6951870720 | 10560 | 10550 | 10560 | 10550 | 3088 |
| 542 | 20241129 | 112800 | 6919290400 | 10540 | 10540 | 10550 | 10540 | 816 |
| 543 | 20241129 | 112700 | 6910686000 | 10540 | 10540 | 10550 | 10540 | 21531 |
| 544 | 20241129 | 112600 | 6683742930 | 10540 | 10550 | 10550 | 10540 | 351 |
| 545 | 20241129 | 112500 | 6680041100 | 10550 | 10540 | 10550 | 10540 | 3296 |
| 546 | 20241129 | 112400 | 6645295070 | 10550 | 10540 | 10550 | 10540 | 294 |
| 547 | 20241129 | 112300 | 6642194230 | 10540 | 10540 | 10550 | 10540 | 451 |
| 548 | 20241129 | 112200 | 6637436820 | 10550 | 10550 | 10550 | 10540 | 287 |
| 549 | 20241129 | 112100 | 6634409600 | 10550 | 10550 | 10550 | 10540 | 755 |
| 550 | 20241129 | 112000 | 6626447390 | 10550 | 10560 | 10560 | 10540 | 2066 |
| 551 | 20241129 | 111900 | 6604661740 | 10560 | 10560 | 10560 | 10550 | 1337 |
| 552 | 20241129 | 111800 | 6590552010 | 10560 | 10560 | 10560 | 10550 | 678 |
| 553 | 20241129 | 111700 | 6583395100 | 10550 | 10560 | 10560 | 10550 | 1987 |
| 554 | 20241129 | 111600 | 6562412940 | 10560 | 10560 | 10560 | 10550 | 513 |
| 555 | 20241129 | 111500 | 6556996270 | 10550 | 10560 | 10560 | 10550 | 620 |
| 556 | 20241129 | 111400 | 6550451350 | 10560 | 10550 | 10560 | 10550 | 1723 |
| 557 | 20241129 | 111300 | 6532257370 | 10550 | 10560 | 10560 | 10550 | 636 |
| 558 | 20241129 | 111200 | 6525545150 | 10560 | 10560 | 10560 | 10550 | 316 |
| 559 | 20241129 | 111100 | 6522208380 | 10550 | 10560 | 10560 | 10550 | 938 |
| 560 | 20241129 | 111000 | 6512310740 | 10560 | 10560 | 10560 | 10550 | 1590 |
| 561 | 20241129 | 110900 | 6495521360 | 10550 | 10550 | 10560 | 10540 | 713 |
| 562 | 20241129 | 110800 | 6487998550 | 10550 | 10550 | 10550 | 10540 | 322 |
| 563 | 20241129 | 110700 | 6484602110 | 10550 | 10560 | 10560 | 10540 | 837 |
| 564 | 20241129 | 110600 | 6475771700 | 10550 | 10550 | 10560 | 10540 | 2862 |
| 565 | 20241129 | 110500 | 6445577820 | 10540 | 10550 | 10550 | 10530 | 572 |
| 566 | 20241129 | 110400 | 6439544970 | 10550 | 10550 | 10550 | 10540 | 480 |
| 567 | 20241129 | 110300 | 6434482250 | 10540 | 10550 | 10550 | 10530 | 226 |
| 568 | 20241129 | 110200 | 6432099350 | 10540 | 10550 | 10550 | 10540 | 3988 |
| 569 | 20241129 | 110100 | 6390056180 | 10550 | 10540 | 10550 | 10540 | 1672 |
| 570 | 20241129 | 110000 | 6372427670 | 10550 | 10550 | 10550 | 10540 | 602 |
| 571 | 20241129 | 105900 | 6366077410 | 10550 | 10550 | 10550 | 10540 | 594 |
| 572 | 20241129 | 105800 | 6359811920 | 10550 | 10550 | 10550 | 10540 | 418 |
| 573 | 20241129 | 105700 | 6355402290 | 10550 | 10540 | 10550 | 10540 | 589 |
| 574 | 20241129 | 105600 | 6349189060 | 10550 | 10550 | 10550 | 10540 | 803 |
| 575 | 20241129 | 105500 | 6340721880 | 10550 | 10540 | 10550 | 10540 | 1000 |
| 576 | 20241129 | 105400 | 6330173070 | 10550 | 10550 | 10550 | 10540 | 798 |
| 577 | 20241129 | 105300 | 6321754510 | 10550 | 10540 | 10550 | 10540 | 725 |
| 578 | 20241129 | 105200 | 6314109140 | 10550 | 10540 | 10550 | 10540 | 1147 |
| 579 | 20241129 | 105100 | 6302013470 | 10540 | 10550 | 10550 | 10540 | 1104 |
| 580 | 20241129 | 105000 | 6290371880 | 10550 | 10540 | 10550 | 10540 | 548 |
| 581 | 20241129 | 104900 | 6284592240 | 10550 | 10540 | 10550 | 10540 | 613 |
| 582 | 20241129 | 104800 | 6278126600 | 10550 | 10550 | 10550 | 10540 | 858 |
| 583 | 20241129 | 104700 | 6269078120 | 10550 | 10550 | 10550 | 10540 | 653 |
| 584 | 20241129 | 104600 | 6262190500 | 10550 | 10540 | 10550 | 10540 | 593 |
| 585 | 20241129 | 104500 | 6255935620 | 10540 | 10540 | 10550 | 10540 | 550 |
| 586 | 20241129 | 104400 | 6250135460 | 10540 | 10550 | 10550 | 10540 | 670 |
| 587 | 20241129 | 104300 | 6243070120 | 10550 | 10560 | 10560 | 10550 | 13458 |
| 588 | 20241129 | 104200 | 6101084370 | 10560 | 10560 | 10560 | 10550 | 605 |
| 589 | 20241129 | 104100 | 6094698910 | 10560 | 10560 | 10560 | 10550 | 414 |
| 590 | 20241129 | 104000 | 6090328120 | 10550 | 10560 | 10560 | 10550 | 726 |
| 591 | 20241129 | 103900 | 6082664730 | 10550 | 10560 | 10560 | 10550 | 633 |
| 592 | 20241129 | 103800 | 6075982900 | 10560 | 10560 | 10560 | 10550 | 661 |
| 593 | 20241129 | 103700 | 6069004200 | 10560 | 10560 | 10560 | 10550 | 3309 |
| 594 | 20241129 | 103600 | 6034062580 | 10550 | 10550 | 10560 | 10550 | 14531 |
| 595 | 20241129 | 103500 | 5880758600 | 10550 | 10540 | 10550 | 10530 | 7536 |
| 596 | 20241129 | 103400 | 5801328540 | 10540 | 10540 | 10540 | 10530 | 189 |
| 597 | 20241129 | 103300 | 5799336640 | 10540 | 10550 | 10550 | 10540 | 1748 |
| 598 | 20241129 | 103200 | 5780912630 | 10550 | 10520 | 10550 | 10510 | 44407 |
| 599 | 20241129 | 103100 | 5313212500 | 10520 | 10510 | 10520 | 10510 | 8475 |
| 600 | 20241129 | 103000 | 5224084180 | 10510 | 10510 | 10510 | 10500 | 1203 |
| 601 | 20241129 | 102900 | 5211450930 | 10510 | 10490 | 10510 | 10490 | 950 |
| 602 | 20241129 | 102800 | 5201473290 | 10510 | 10500 | 10510 | 10490 | 3994 |
| 603 | 20241129 | 102700 | 5159532600 | 10510 | 10510 | 10510 | 10500 | 1570 |
| 604 | 20241129 | 102600 | 5143043310 | 10510 | 10500 | 10510 | 10490 | 4071 |
| 605 | 20241129 | 102500 | 5100298480 | 10490 | 10500 | 10500 | 10490 | 2103 |
| 606 | 20241129 | 102400 | 5078234330 | 10500 | 10500 | 10500 | 10490 | 1153 |
| 607 | 20241129 | 102300 | 5066131300 | 10490 | 10500 | 10500 | 10490 | 1185 |
| 608 | 20241129 | 102200 | 5053695680 | 10500 | 10500 | 10500 | 10490 | 525 |
| 609 | 20241129 | 102100 | 5048184960 | 10500 | 10480 | 10500 | 10480 | 2469 |
| 610 | 20241129 | 102000 | 5022286890 | 10470 | 10480 | 10490 | 10470 | 5321 |
| 611 | 20241129 | 101900 | 4966524120 | 10480 | 10480 | 10480 | 10460 | 637 |
| 612 | 20241129 | 101800 | 4959855020 | 10480 | 10470 | 10480 | 10470 | 1340 |
| 613 | 20241129 | 101700 | 4945822830 | 10470 | 10480 | 10480 | 10470 | 1023 |
| 614 | 20241129 | 101600 | 4935103030 | 10480 | 10490 | 10490 | 10480 | 4657 |
| 615 | 20241129 | 101500 | 4886297060 | 10470 | 10490 | 10500 | 10470 | 4762 |
| 616 | 20241129 | 101400 | 4836390040 | 10490 | 10500 | 10500 | 10480 | 1957 |
| 617 | 20241129 | 101300 | 4815863560 | 10500 | 10490 | 10500 | 10490 | 684 |
| 618 | 20241129 | 101200 | 4808685340 | 10500 | 10530 | 10530 | 10490 | 34197 |
| 619 | 20241129 | 101100 | 4449206870 | 10530 | 10530 | 10530 | 10520 | 816 |
| 620 | 20241129 | 101000 | 4440620280 | 10530 | 10530 | 10530 | 10520 | 233 |
| 621 | 20241129 | 100900 | 4438168000 | 10530 | 10520 | 10530 | 10510 | 7984 |
| 622 | 20241129 | 100800 | 4354172430 | 10530 | 10530 | 10530 | 10520 | 4139 |
| 623 | 20241129 | 100700 | 4310617150 | 10530 | 10530 | 10530 | 10520 | 1409 |
| 624 | 20241129 | 100600 | 4295789140 | 10540 | 10530 | 10540 | 10520 | 3856 |
| 625 | 20241129 | 100500 | 4255199480 | 10530 | 10530 | 10540 | 10520 | 1011 |
| 626 | 20241129 | 100400 | 4244556340 | 10530 | 10520 | 10530 | 10520 | 743 |
| 627 | 20241129 | 100300 | 4236733320 | 10520 | 10540 | 10540 | 10520 | 8153 |
| 628 | 20241129 | 100200 | 4150875900 | 10540 | 10540 | 10550 | 10530 | 2033 |
| 629 | 20241129 | 100100 | 4129440400 | 10540 | 10540 | 10550 | 10520 | 56116 |
| 630 | 20241129 | 100000 | 3538407070 | 10540 | 10540 | 10550 | 10540 | 741 |
| 631 | 20241129 | 095900 | 3530591980 | 10550 | 10550 | 10550 | 10540 | 740 |
| 632 | 20241129 | 095800 | 3522785610 | 10540 | 10550 | 10560 | 10540 | 868 |
| 633 | 20241129 | 095700 | 3513628010 | 10550 | 10550 | 10550 | 10540 | 612 |
| 634 | 20241129 | 095600 | 3507171580 | 10550 | 10550 | 10550 | 10540 | 1766 |
| 635 | 20241129 | 095500 | 3488541690 | 10550 | 10560 | 10560 | 10540 | 1890 |
| 636 | 20241129 | 095400 | 3468604170 | 10560 | 10550 | 10560 | 10550 | 2514 |
| 637 | 20241129 | 095300 | 3442073250 | 10560 | 10560 | 10560 | 10550 | 806 |
| 638 | 20241129 | 095200 | 3433563920 | 10560 | 10550 | 10560 | 10550 | 906 |
| 639 | 20241129 | 095100 | 3423997060 | 10550 | 10560 | 10570 | 10550 | 7735 |
| 640 | 20241129 | 095000 | 3342316000 | 10560 | 10570 | 10580 | 10560 | 1207 |
| 641 | 20241129 | 094900 | 3329555550 | 10570 | 10570 | 10570 | 10560 | 5482 |
| 642 | 20241129 | 094800 | 3271611990 | 10560 | 10560 | 10570 | 10560 | 1082 |
| 643 | 20241129 | 094700 | 3260181840 | 10570 | 10550 | 10570 | 10550 | 22191 |
| 644 | 20241129 | 094600 | 3026003390 | 10550 | 10530 | 10550 | 10530 | 4475 |
| 645 | 20241129 | 094500 | 2978835000 | 10540 | 10530 | 10540 | 10530 | 26677 |
| 646 | 20241129 | 094400 | 2697894220 | 10530 | 10520 | 10530 | 10510 | 3167 |
| 647 | 20241129 | 094300 | 2664575810 | 10520 | 10520 | 10530 | 10520 | 3169 |
| 648 | 20241129 | 094200 | 2631234960 | 10520 | 10530 | 10530 | 10510 | 5361 |
| 649 | 20241129 | 094100 | 2574834100 | 10520 | 10510 | 10530 | 10510 | 10147 |
| 650 | 20241129 | 094000 | 2468087070 | 10520 | 10520 | 10520 | 10510 | 883 |
| 651 | 20241129 | 093900 | 2458806410 | 10520 | 10530 | 10530 | 10500 | 7067 |
| 652 | 20241129 | 093800 | 2384531020 | 10510 | 10520 | 10530 | 10510 | 6650 |
| 653 | 20241129 | 093700 | 2314577290 | 10520 | 10520 | 10530 | 10520 | 2948 |
| 654 | 20241129 | 093600 | 2283556800 | 10520 | 10520 | 10530 | 10520 | 3146 |
| 655 | 20241129 | 093500 | 2250456160 | 10540 | 10530 | 10540 | 10530 | 4465 |
| 656 | 20241129 | 093400 | 2203432750 | 10530 | 10540 | 10540 | 10530 | 1462 |
| 657 | 20241129 | 093300 | 2188033530 | 10530 | 10540 | 10540 | 10530 | 694 |
| 658 | 20241129 | 093200 | 2180724020 | 10540 | 10530 | 10540 | 10530 | 2444 |
| 659 | 20241129 | 093100 | 2154983130 | 10540 | 10540 | 10540 | 10530 | 1887 |
| 660 | 20241129 | 093000 | 2135108230 | 10530 | 10540 | 10540 | 10530 | 2380 |
| 661 | 20241129 | 092900 | 2110034070 | 10540 | 10530 | 10540 | 10530 | 1337 |
| 662 | 20241129 | 092800 | 2095953370 | 10540 | 10530 | 10540 | 10520 | 3058 |
| 663 | 20241129 | 092700 | 2063751080 | 10530 | 10530 | 10540 | 10520 | 27962 |
| 664 | 20241129 | 092600 | 1769315020 | 10540 | 10530 | 10540 | 10530 | 545 |
| 665 | 20241129 | 092500 | 1763572840 | 10540 | 10550 | 10550 | 10530 | 2442 |
| 666 | 20241129 | 092400 | 1737853760 | 10540 | 10550 | 10550 | 10530 | 13237 |
| 667 | 20241129 | 092300 | 1598426450 | 10550 | 10550 | 10550 | 10540 | 860 |
| 668 | 20241129 | 092200 | 1589353560 | 10550 | 10550 | 10550 | 10540 | 1553 |
| 669 | 20241129 | 092100 | 1572978590 | 10550 | 10540 | 10550 | 10540 | 1370 |
| 670 | 20241129 | 092000 | 1558533240 | 10540 | 10550 | 10550 | 10540 | 2922 |
| 671 | 20241129 | 091900 | 1527729600 | 10550 | 10540 | 10550 | 10530 | 3780 |
| 672 | 20241129 | 091800 | 1487851400 | 10530 | 10520 | 10540 | 10520 | 403 |
| 673 | 20241129 | 091700 | 1483605850 | 10530 | 10570 | 10570 | 10530 | 17443 |
| 674 | 20241129 | 091600 | 1299514070 | 10570 | 10570 | 10580 | 10570 | 8611 |
| 675 | 20241129 | 091500 | 1208458120 | 10580 | 10570 | 10580 | 10560 | 916 |
| 676 | 20241129 | 091400 | 1198769720 | 10570 | 10570 | 10580 | 10570 | 3268 |
| 677 | 20241129 | 091300 | 1164217780 | 10580 | 10580 | 10580 | 10560 | 2808 |
| 678 | 20241129 | 091200 | 1134534600 | 10570 | 10570 | 10580 | 10560 | 3127 |
| 679 | 20241129 | 091100 | 1101462500 | 10570 | 10560 | 10580 | 10560 | 3167 |
| 680 | 20241129 | 091000 | 1068004370 | 10560 | 10540 | 10560 | 10540 | 10243 |
| 681 | 20241129 | 090900 | 960034260 | 10530 | 10530 | 10530 | 10520 | 452 |
| 682 | 20241129 | 090800 | 955274900 | 10510 | 10500 | 10530 | 10500 | 7758 |
| 683 | 20241129 | 090700 | 873754680 | 10500 | 10530 | 10530 | 10500 | 20788 |
| 684 | 20241129 | 090600 | 655020670 | 10530 | 10530 | 10550 | 10530 | 4186 |
| 685 | 20241129 | 090500 | 610926120 | 10540 | 10570 | 10570 | 10530 | 5348 |
| 686 | 20241129 | 090400 | 554580510 | 10570 | 10550 | 10570 | 10530 | 2179 |
| 687 | 20241129 | 090300 | 531597820 | 10560 | 10550 | 10600 | 10550 | 36147 |
| 688 | 20241129 | 090200 | 149384750 | 10530 | 10540 | 10540 | 10500 | 3063 |
| 689 | 20241129 | 090100 | 117143150 | 10530 | 10500 | 10530 | 10490 | 2371 |
| 690 | 20241129 | 090000 | 92218460 | 10520 | 10530 | 10540 | 10460 | 8765 |