37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 202300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 3 | 20240429 | 202200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 4 | 20240429 | 202100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 5 | 20240429 | 202000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 6 | 20240429 | 201900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 7 | 20240429 | 201800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 8 | 20240429 | 201700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 9 | 20240429 | 201600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 10 | 20240429 | 201500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 11 | 20240429 | 201400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 12 | 20240429 | 201300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 13 | 20240429 | 201200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 14 | 20240429 | 201100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 15 | 20240429 | 201000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 16 | 20240429 | 200900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 17 | 20240429 | 200800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 18 | 20240429 | 200700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 19 | 20240429 | 200600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 20 | 20240429 | 200500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 21 | 20240429 | 200400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 22 | 20240429 | 200300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 23 | 20240429 | 200200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 24 | 20240429 | 200100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 25 | 20240429 | 200000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 26 | 20240429 | 195900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 27 | 20240429 | 195800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 28 | 20240429 | 195700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 29 | 20240429 | 195600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 30 | 20240429 | 195500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 31 | 20240429 | 195400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 32 | 20240429 | 195300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 33 | 20240429 | 195200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 34 | 20240429 | 195100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 35 | 20240429 | 195000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 36 | 20240429 | 194900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 37 | 20240429 | 194800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 38 | 20240429 | 194700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 39 | 20240429 | 194600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 40 | 20240429 | 194500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 41 | 20240429 | 194400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 42 | 20240429 | 194300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 43 | 20240429 | 194200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 44 | 20240429 | 194100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 45 | 20240429 | 194000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 46 | 20240429 | 193900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 47 | 20240429 | 193800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 48 | 20240429 | 193700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 49 | 20240429 | 193600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 50 | 20240429 | 193500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 51 | 20240429 | 193400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 52 | 20240429 | 193300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 53 | 20240429 | 193200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 54 | 20240429 | 193100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 55 | 20240429 | 193000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 56 | 20240429 | 192900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 57 | 20240429 | 192800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 58 | 20240429 | 192700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 59 | 20240429 | 192600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 60 | 20240429 | 192500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 61 | 20240429 | 192400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 62 | 20240429 | 192300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 63 | 20240429 | 192200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 64 | 20240429 | 192100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 65 | 20240429 | 192000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 66 | 20240429 | 191900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 67 | 20240429 | 191800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 68 | 20240429 | 191700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 69 | 20240429 | 191600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 70 | 20240429 | 191500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 71 | 20240429 | 191400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 72 | 20240429 | 191300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 73 | 20240429 | 191200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 74 | 20240429 | 191100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 75 | 20240429 | 191000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 76 | 20240429 | 190900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 77 | 20240429 | 190800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 78 | 20240429 | 190700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 79 | 20240429 | 190600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 80 | 20240429 | 190500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 81 | 20240429 | 190400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 82 | 20240429 | 190300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 83 | 20240429 | 190200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 84 | 20240429 | 190100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 85 | 20240429 | 190000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 86 | 20240429 | 185900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 87 | 20240429 | 185800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 88 | 20240429 | 185700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 89 | 20240429 | 185600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 90 | 20240429 | 185500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 91 | 20240429 | 185400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 92 | 20240429 | 185300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 93 | 20240429 | 185200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 94 | 20240429 | 185100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 95 | 20240429 | 185000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 96 | 20240429 | 184900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 97 | 20240429 | 184800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 98 | 20240429 | 184700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 99 | 20240429 | 184600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 100 | 20240429 | 184500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 101 | 20240429 | 184400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 102 | 20240429 | 184300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 103 | 20240429 | 184200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 104 | 20240429 | 184100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 105 | 20240429 | 184000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 106 | 20240429 | 183900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 107 | 20240429 | 183800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 108 | 20240429 | 183700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 109 | 20240429 | 183600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 110 | 20240429 | 183500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 111 | 20240429 | 183400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 112 | 20240429 | 183300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 113 | 20240429 | 183200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 114 | 20240429 | 183100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 115 | 20240429 | 183000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 116 | 20240429 | 182900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 117 | 20240429 | 182800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 118 | 20240429 | 182700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 119 | 20240429 | 182600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 120 | 20240429 | 182500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 121 | 20240429 | 182400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 122 | 20240429 | 182300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 123 | 20240429 | 182200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 124 | 20240429 | 182100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 125 | 20240429 | 182000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 126 | 20240429 | 181900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 127 | 20240429 | 181800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 128 | 20240429 | 181700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 129 | 20240429 | 181600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 130 | 20240429 | 181500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 131 | 20240429 | 181400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 132 | 20240429 | 181300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 133 | 20240429 | 181200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 134 | 20240429 | 181100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 135 | 20240429 | 181000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 136 | 20240429 | 180900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 137 | 20240429 | 180800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 138 | 20240429 | 180700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 139 | 20240429 | 180600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 140 | 20240429 | 180500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 141 | 20240429 | 180400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 142 | 20240429 | 180300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 143 | 20240429 | 180200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 144 | 20240429 | 180100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 145 | 20240429 | 180000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 146 | 20240429 | 175900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 147 | 20240429 | 175800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 148 | 20240429 | 175700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 149 | 20240429 | 175600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 150 | 20240429 | 175500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 151 | 20240429 | 175400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 152 | 20240429 | 175300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 153 | 20240429 | 175200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 154 | 20240429 | 175100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 155 | 20240429 | 175000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 156 | 20240429 | 174900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 157 | 20240429 | 174800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 158 | 20240429 | 174700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 159 | 20240429 | 174600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 160 | 20240429 | 174500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 161 | 20240429 | 174400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 162 | 20240429 | 174300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 163 | 20240429 | 174200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 164 | 20240429 | 174100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 165 | 20240429 | 174000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 166 | 20240429 | 173900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 167 | 20240429 | 173800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 168 | 20240429 | 173700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 169 | 20240429 | 173600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 170 | 20240429 | 173500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 171 | 20240429 | 173400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 172 | 20240429 | 173300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 173 | 20240429 | 173200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 174 | 20240429 | 173100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 175 | 20240429 | 173000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 176 | 20240429 | 172900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 177 | 20240429 | 172800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 178 | 20240429 | 172700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 179 | 20240429 | 172600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 180 | 20240429 | 172500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 181 | 20240429 | 172400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 182 | 20240429 | 172300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 183 | 20240429 | 172200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 184 | 20240429 | 172100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 185 | 20240429 | 172000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 186 | 20240429 | 171900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 187 | 20240429 | 171800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 188 | 20240429 | 171700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 189 | 20240429 | 171600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 190 | 20240429 | 171500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 191 | 20240429 | 171400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 192 | 20240429 | 171300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 193 | 20240429 | 171200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 194 | 20240429 | 171100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 195 | 20240429 | 171000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 196 | 20240429 | 170900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 197 | 20240429 | 170800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 198 | 20240429 | 170700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 199 | 20240429 | 170600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 200 | 20240429 | 170500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 201 | 20240429 | 170400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 202 | 20240429 | 170300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 203 | 20240429 | 170200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 204 | 20240429 | 170100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 205 | 20240429 | 170000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 206 | 20240429 | 165900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 207 | 20240429 | 165800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 208 | 20240429 | 165700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 209 | 20240429 | 165600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 210 | 20240429 | 165500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 211 | 20240429 | 165400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 212 | 20240429 | 165300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 213 | 20240429 | 165200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 214 | 20240429 | 165100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 215 | 20240429 | 165000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 216 | 20240429 | 164900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 217 | 20240429 | 164800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 218 | 20240429 | 164700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 219 | 20240429 | 164600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 220 | 20240429 | 164500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 221 | 20240429 | 164400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 222 | 20240429 | 164300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 223 | 20240429 | 164200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 224 | 20240429 | 164100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 225 | 20240429 | 164000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 226 | 20240429 | 163900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 227 | 20240429 | 163800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 228 | 20240429 | 163700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 229 | 20240429 | 163600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 230 | 20240429 | 163500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 231 | 20240429 | 163400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 232 | 20240429 | 163300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 233 | 20240429 | 163200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 234 | 20240429 | 163100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 235 | 20240429 | 163000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 236 | 20240429 | 162900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 237 | 20240429 | 162800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 238 | 20240429 | 162700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 239 | 20240429 | 162600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 240 | 20240429 | 162500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 241 | 20240429 | 162400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 242 | 20240429 | 162300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 243 | 20240429 | 162200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 244 | 20240429 | 162100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 245 | 20240429 | 162000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 246 | 20240429 | 161900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 247 | 20240429 | 161800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 248 | 20240429 | 161700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 249 | 20240429 | 161600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 250 | 20240429 | 161500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 251 | 20240429 | 161400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 252 | 20240429 | 161300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 253 | 20240429 | 161200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 254 | 20240429 | 161100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 255 | 20240429 | 161000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 256 | 20240429 | 160900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 257 | 20240429 | 160800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 258 | 20240429 | 160700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 259 | 20240429 | 160600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 260 | 20240429 | 160500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 261 | 20240429 | 160400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 262 | 20240429 | 160300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 263 | 20240429 | 160200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 264 | 20240429 | 160100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 265 | 20240429 | 160000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 266 | 20240429 | 155900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 267 | 20240429 | 155800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 268 | 20240429 | 155700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 269 | 20240429 | 155600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 270 | 20240429 | 155500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 271 | 20240429 | 155400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 272 | 20240429 | 155300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 273 | 20240429 | 155200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 274 | 20240429 | 155100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 275 | 20240429 | 155000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 276 | 20240429 | 154900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 277 | 20240429 | 154800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 278 | 20240429 | 154700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 279 | 20240429 | 154600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 280 | 20240429 | 154500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 281 | 20240429 | 154400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 282 | 20240429 | 154300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 283 | 20240429 | 154200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 284 | 20240429 | 154100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 285 | 20240429 | 154000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 286 | 20240429 | 153900 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 287 | 20240429 | 153800 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 288 | 20240429 | 153700 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 289 | 20240429 | 153600 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 290 | 20240429 | 153500 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 291 | 20240429 | 153400 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 292 | 20240429 | 153300 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 293 | 20240429 | 153200 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 294 | 20240429 | 153100 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 0 |
| 295 | 20240429 | 153000 | 39344974000 | 21000 | 21000 | 21000 | 21000 | 51600 |
| 296 | 20240429 | 152900 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20240429 | 152800 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20240429 | 152700 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20240429 | 152600 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20240429 | 152500 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20240429 | 152400 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20240429 | 152300 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 303 | 20240429 | 152200 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20240429 | 152100 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20240429 | 152000 | 38261374000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20240429 | 151900 | 38261374000 | 21050 | 21050 | 21050 | 20900 | 21535 |
| 307 | 20240429 | 151800 | 37809076550 | 21050 | 21000 | 21050 | 20950 | 11851 |
| 308 | 20240429 | 151700 | 37560000100 | 21000 | 21000 | 21050 | 20950 | 9452 |
| 309 | 20240429 | 151600 | 37361570850 | 20950 | 20950 | 21000 | 20900 | 10039 |
| 310 | 20240429 | 151500 | 37151012150 | 20950 | 20900 | 20950 | 20900 | 4712 |
| 311 | 20240429 | 151400 | 37052467100 | 20900 | 20800 | 20900 | 20800 | 8822 |
| 312 | 20240429 | 151300 | 36868414350 | 20800 | 20800 | 20850 | 20800 | 2443 |
| 313 | 20240429 | 151200 | 36817591500 | 20800 | 20800 | 20850 | 20800 | 2470 |
| 314 | 20240429 | 151100 | 36766190300 | 20850 | 20900 | 20900 | 20800 | 6894 |
| 315 | 20240429 | 151000 | 36622604150 | 20900 | 20900 | 20900 | 20850 | 2741 |
| 316 | 20240429 | 150900 | 36565437650 | 20850 | 20900 | 20900 | 20850 | 1545 |
| 317 | 20240429 | 150800 | 36533179150 | 20900 | 20900 | 20950 | 20900 | 2612 |
| 318 | 20240429 | 150700 | 36478546450 | 20900 | 20900 | 20950 | 20900 | 3706 |
| 319 | 20240429 | 150600 | 36401084500 | 20950 | 20950 | 20950 | 20900 | 5927 |
| 320 | 20240429 | 150500 | 36277149350 | 20950 | 21000 | 21000 | 20900 | 6863 |
| 321 | 20240429 | 150400 | 36133354650 | 21000 | 21000 | 21000 | 20950 | 4907 |
| 322 | 20240429 | 150300 | 36030376450 | 21000 | 20950 | 21000 | 20900 | 5167 |
| 323 | 20240429 | 150200 | 35922059750 | 20950 | 20900 | 20950 | 20900 | 2688 |
| 324 | 20240429 | 150100 | 35865778300 | 20950 | 20900 | 20950 | 20850 | 6837 |
| 325 | 20240429 | 150000 | 35722958950 | 20900 | 20850 | 20900 | 20750 | 7152 |
| 326 | 20240429 | 145900 | 35573583900 | 20850 | 20750 | 20850 | 20700 | 4674 |
| 327 | 20240429 | 145800 | 35476468050 | 20750 | 20750 | 20750 | 20700 | 695 |
| 328 | 20240429 | 145700 | 35462069950 | 20750 | 20800 | 20800 | 20700 | 5184 |
| 329 | 20240429 | 145600 | 35354514800 | 20800 | 20800 | 20850 | 20800 | 2493 |
| 330 | 20240429 | 145500 | 35302630250 | 20850 | 20850 | 20850 | 20800 | 1399 |
| 331 | 20240429 | 145400 | 35273487550 | 20850 | 20800 | 20850 | 20800 | 774 |
| 332 | 20240429 | 145300 | 35257373950 | 20850 | 20850 | 20850 | 20800 | 702 |
| 333 | 20240429 | 145200 | 35242742300 | 20800 | 20800 | 20850 | 20800 | 644 |
| 334 | 20240429 | 145100 | 35229337450 | 20850 | 20800 | 20850 | 20750 | 818 |
| 335 | 20240429 | 145000 | 35212326900 | 20800 | 20800 | 20850 | 20750 | 2784 |
| 336 | 20240429 | 144900 | 35154422450 | 20850 | 20850 | 20900 | 20850 | 1967 |
| 337 | 20240429 | 144800 | 35113408550 | 20850 | 20850 | 20900 | 20850 | 623 |
| 338 | 20240429 | 144700 | 35100408850 | 20900 | 20850 | 20900 | 20850 | 1699 |
| 339 | 20240429 | 144600 | 35064969450 | 20850 | 20900 | 20900 | 20850 | 1472 |
| 340 | 20240429 | 144500 | 35034210000 | 20900 | 20950 | 20950 | 20850 | 8032 |
| 341 | 20240429 | 144400 | 34866297850 | 20950 | 20900 | 20950 | 20900 | 7207 |
| 342 | 20240429 | 144300 | 34715375600 | 20900 | 20850 | 20900 | 20850 | 2661 |
| 343 | 20240429 | 144200 | 34659770950 | 20850 | 20800 | 20900 | 20800 | 2900 |
| 344 | 20240429 | 144100 | 34599291100 | 20800 | 20800 | 20800 | 20750 | 1460 |
| 345 | 20240429 | 144000 | 34568938600 | 20800 | 20800 | 20800 | 20800 | 645 |
| 346 | 20240429 | 143900 | 34555522600 | 20800 | 20800 | 20850 | 20800 | 2034 |
| 347 | 20240429 | 143800 | 34513215350 | 20800 | 20800 | 20800 | 20750 | 1047 |
| 348 | 20240429 | 143700 | 34491451400 | 20800 | 20750 | 20800 | 20750 | 360 |
| 349 | 20240429 | 143600 | 34483965350 | 20800 | 20750 | 20800 | 20700 | 862 |
| 350 | 20240429 | 143500 | 34466065600 | 20700 | 20750 | 20750 | 20700 | 487 |
| 351 | 20240429 | 143400 | 34455976200 | 20700 | 20700 | 20700 | 20650 | 1270 |
| 352 | 20240429 | 143300 | 34429697000 | 20700 | 20700 | 20700 | 20650 | 2364 |
| 353 | 20240429 | 143200 | 34380861950 | 20700 | 20650 | 20750 | 20650 | 586 |
| 354 | 20240429 | 143100 | 34368744200 | 20650 | 20750 | 20750 | 20650 | 2906 |
| 355 | 20240429 | 143000 | 34308582400 | 20700 | 20750 | 20750 | 20700 | 868 |
| 356 | 20240429 | 142900 | 34290610250 | 20750 | 20750 | 20750 | 20700 | 1320 |
| 357 | 20240429 | 142800 | 34263251450 | 20750 | 20800 | 20800 | 20700 | 2664 |
| 358 | 20240429 | 142700 | 34208035650 | 20750 | 20800 | 20850 | 20700 | 7133 |
| 359 | 20240429 | 142600 | 34059832350 | 20850 | 20850 | 20850 | 20800 | 2460 |
| 360 | 20240429 | 142500 | 34008542750 | 20850 | 20800 | 20850 | 20800 | 2860 |
| 361 | 20240429 | 142400 | 33948944950 | 20800 | 20800 | 20850 | 20800 | 548 |
| 362 | 20240429 | 142300 | 33937535300 | 20800 | 20850 | 20850 | 20800 | 1722 |
| 363 | 20240429 | 142200 | 33901663400 | 20850 | 20800 | 20850 | 20800 | 1299 |
| 364 | 20240429 | 142100 | 33874614900 | 20850 | 20750 | 20850 | 20750 | 2703 |
| 365 | 20240429 | 142000 | 33818377300 | 20800 | 20800 | 20800 | 20750 | 1068 |
| 366 | 20240429 | 141900 | 33796170150 | 20750 | 20800 | 20800 | 20750 | 3461 |
| 367 | 20240429 | 141800 | 33724338300 | 20800 | 20700 | 20800 | 20700 | 1620 |
| 368 | 20240429 | 141700 | 33690791000 | 20750 | 20750 | 20750 | 20700 | 2983 |
| 369 | 20240429 | 141600 | 33628995450 | 20700 | 20700 | 20750 | 20700 | 2157 |
| 370 | 20240429 | 141500 | 33584322150 | 20750 | 20700 | 20750 | 20700 | 2174 |
| 371 | 20240429 | 141400 | 33539297050 | 20700 | 20800 | 20800 | 20700 | 1894 |
| 372 | 20240429 | 141300 | 33500053400 | 20750 | 20750 | 20800 | 20700 | 1270 |
| 373 | 20240429 | 141200 | 33473705550 | 20750 | 20800 | 20800 | 20700 | 4190 |
| 374 | 20240429 | 141100 | 33386728200 | 20800 | 20850 | 20850 | 20750 | 3669 |
| 375 | 20240429 | 141000 | 33310365800 | 20850 | 20850 | 20900 | 20800 | 16701 |
| 376 | 20240429 | 140900 | 32962175100 | 20850 | 20750 | 20850 | 20750 | 8807 |
| 377 | 20240429 | 140800 | 32778984700 | 20750 | 20750 | 20750 | 20700 | 3275 |
| 378 | 20240429 | 140700 | 32711028500 | 20750 | 20750 | 20750 | 20700 | 5791 |
| 379 | 20240429 | 140600 | 32590961500 | 20700 | 20700 | 20750 | 20700 | 1237 |
| 380 | 20240429 | 140500 | 32565345300 | 20700 | 20700 | 20700 | 20650 | 1223 |
| 381 | 20240429 | 140400 | 32540058600 | 20700 | 20700 | 20750 | 20650 | 5776 |
| 382 | 20240429 | 140300 | 32420527100 | 20700 | 20750 | 20750 | 20650 | 3532 |
| 383 | 20240429 | 140200 | 32347436700 | 20750 | 20700 | 20750 | 20650 | 3931 |
| 384 | 20240429 | 140100 | 32265984200 | 20700 | 20650 | 20700 | 20650 | 4963 |
| 385 | 20240429 | 140000 | 32163374850 | 20650 | 20550 | 20650 | 20550 | 5621 |
| 386 | 20240429 | 135900 | 32047512500 | 20550 | 20500 | 20550 | 20450 | 6765 |
| 387 | 20240429 | 135800 | 31908740800 | 20500 | 20500 | 20500 | 20450 | 81 |
| 388 | 20240429 | 135700 | 31907081650 | 20450 | 20450 | 20500 | 20450 | 1375 |
| 389 | 20240429 | 135600 | 31878939250 | 20500 | 20500 | 20500 | 20450 | 1746 |
| 390 | 20240429 | 135500 | 31843208150 | 20500 | 20500 | 20500 | 20450 | 2156 |
| 391 | 20240429 | 135400 | 31799093200 | 20500 | 20450 | 20500 | 20450 | 1115 |
| 392 | 20240429 | 135300 | 31776247300 | 20500 | 20550 | 20550 | 20450 | 2225 |
| 393 | 20240429 | 135200 | 31730637750 | 20500 | 20550 | 20550 | 20500 | 1960 |
| 394 | 20240429 | 135100 | 31690451050 | 20500 | 20550 | 20550 | 20500 | 493 |
| 395 | 20240429 | 135000 | 31680340050 | 20550 | 20500 | 20550 | 20450 | 4289 |
| 396 | 20240429 | 134900 | 31592416450 | 20500 | 20500 | 20500 | 20450 | 3316 |
| 397 | 20240429 | 134800 | 31524452750 | 20500 | 20450 | 20500 | 20400 | 4324 |
| 398 | 20240429 | 134700 | 31436026250 | 20400 | 20500 | 20500 | 20400 | 18740 |
| 399 | 20240429 | 134600 | 31053035300 | 20500 | 20500 | 20550 | 20500 | 3279 |
| 400 | 20240429 | 134500 | 30985768950 | 20550 | 20450 | 20550 | 20450 | 9283 |
| 401 | 20240429 | 134400 | 30795711750 | 20450 | 20550 | 20550 | 20450 | 7310 |
| 402 | 20240429 | 134300 | 30645887450 | 20550 | 20550 | 20600 | 20550 | 6046 |
| 403 | 20240429 | 134200 | 30521637800 | 20600 | 20600 | 20600 | 20550 | 423 |
| 404 | 20240429 | 134100 | 30512925850 | 20550 | 20600 | 20600 | 20550 | 3151 |
| 405 | 20240429 | 134000 | 30448167850 | 20600 | 20650 | 20650 | 20600 | 2927 |
| 406 | 20240429 | 133900 | 30387871500 | 20650 | 20650 | 20700 | 20600 | 1147 |
| 407 | 20240429 | 133800 | 30364188900 | 20700 | 20600 | 20700 | 20600 | 2722 |
| 408 | 20240429 | 133700 | 30307986600 | 20600 | 20650 | 20650 | 20600 | 2006 |
| 409 | 20240429 | 133600 | 30266660300 | 20650 | 20700 | 20700 | 20650 | 1669 |
| 410 | 20240429 | 133500 | 30232186900 | 20700 | 20700 | 20700 | 20650 | 1220 |
| 411 | 20240429 | 133400 | 30206938050 | 20700 | 20700 | 20700 | 20650 | 415 |
| 412 | 20240429 | 133300 | 30198356550 | 20650 | 20650 | 20700 | 20650 | 981 |
| 413 | 20240429 | 133200 | 30178095800 | 20650 | 20650 | 20700 | 20650 | 1441 |
| 414 | 20240429 | 133100 | 30148332500 | 20700 | 20700 | 20700 | 20650 | 1429 |
| 415 | 20240429 | 133000 | 30118753500 | 20650 | 20700 | 20700 | 20650 | 489 |
| 416 | 20240429 | 132900 | 30108638250 | 20650 | 20700 | 20700 | 20650 | 243 |
| 417 | 20240429 | 132800 | 30103619550 | 20650 | 20700 | 20700 | 20650 | 873 |
| 418 | 20240429 | 132700 | 30085590850 | 20700 | 20700 | 20700 | 20650 | 183 |
| 419 | 20240429 | 132600 | 30081803800 | 20650 | 20650 | 20700 | 20600 | 1381 |
| 420 | 20240429 | 132500 | 30053310100 | 20650 | 20600 | 20650 | 20600 | 630 |
| 421 | 20240429 | 132400 | 30040309050 | 20600 | 20650 | 20650 | 20600 | 666 |
| 422 | 20240429 | 132300 | 30026578000 | 20600 | 20650 | 20650 | 20600 | 1159 |
| 423 | 20240429 | 132200 | 30002651100 | 20650 | 20650 | 20650 | 20650 | 122 |
| 424 | 20240429 | 132100 | 30000131800 | 20600 | 20650 | 20650 | 20600 | 1421 |
| 425 | 20240429 | 132000 | 29970841400 | 20650 | 20650 | 20700 | 20600 | 1075 |
| 426 | 20240429 | 131900 | 29948668000 | 20650 | 20650 | 20700 | 20650 | 2149 |
| 427 | 20240429 | 131800 | 29904268050 | 20700 | 20650 | 20700 | 20650 | 1139 |
| 428 | 20240429 | 131700 | 29880741300 | 20650 | 20600 | 20650 | 20600 | 296 |
| 429 | 20240429 | 131600 | 29874638100 | 20650 | 20700 | 20700 | 20600 | 518 |
| 430 | 20240429 | 131500 | 29863948000 | 20650 | 20650 | 20650 | 20600 | 1043 |
| 431 | 20240429 | 131400 | 29842416950 | 20650 | 20650 | 20700 | 20650 | 734 |
| 432 | 20240429 | 131300 | 29827258550 | 20650 | 20750 | 20750 | 20650 | 7477 |
| 433 | 20240429 | 131200 | 29672477500 | 20750 | 20700 | 20750 | 20650 | 7672 |
| 434 | 20240429 | 131100 | 29513462100 | 20700 | 20600 | 20700 | 20600 | 3173 |
| 435 | 20240429 | 131000 | 29447934450 | 20650 | 20650 | 20650 | 20600 | 385 |
| 436 | 20240429 | 130900 | 29440002750 | 20600 | 20600 | 20650 | 20600 | 1352 |
| 437 | 20240429 | 130800 | 29412148600 | 20650 | 20650 | 20650 | 20600 | 984 |
| 438 | 20240429 | 130700 | 29391876450 | 20650 | 20600 | 20650 | 20600 | 124 |
| 439 | 20240429 | 130600 | 29389321550 | 20650 | 20550 | 20650 | 20550 | 2054 |
| 440 | 20240429 | 130500 | 29347018350 | 20550 | 20600 | 20600 | 20500 | 1362 |
| 441 | 20240429 | 130400 | 29319026150 | 20600 | 20600 | 20600 | 20550 | 658 |
| 442 | 20240429 | 130300 | 29305480450 | 20600 | 20550 | 20600 | 20550 | 510 |
| 443 | 20240429 | 130200 | 29294983600 | 20600 | 20600 | 20600 | 20550 | 1232 |
| 444 | 20240429 | 130100 | 29269655250 | 20650 | 20550 | 20650 | 20500 | 2284 |
| 445 | 20240429 | 130000 | 29222690400 | 20550 | 20600 | 20650 | 20550 | 4351 |
| 446 | 20240429 | 125900 | 29133232300 | 20600 | 20600 | 20650 | 20550 | 1348 |
| 447 | 20240429 | 125800 | 29105468550 | 20650 | 20650 | 20650 | 20600 | 799 |
| 448 | 20240429 | 125700 | 29089002450 | 20650 | 20600 | 20650 | 20600 | 435 |
| 449 | 20240429 | 125600 | 29080040700 | 20600 | 20550 | 20650 | 20550 | 826 |
| 450 | 20240429 | 125500 | 29063021050 | 20550 | 20550 | 20600 | 20500 | 1606 |
| 451 | 20240429 | 125400 | 29030037100 | 20600 | 20550 | 20600 | 20550 | 1267 |
| 452 | 20240429 | 125300 | 29003959650 | 20550 | 20550 | 20600 | 20500 | 2225 |
| 453 | 20240429 | 125200 | 28958236050 | 20550 | 20550 | 20600 | 20500 | 1026 |
| 454 | 20240429 | 125100 | 28937162450 | 20600 | 20600 | 20600 | 20550 | 1478 |
| 455 | 20240429 | 125000 | 28906789100 | 20550 | 20550 | 20600 | 20500 | 4517 |
| 456 | 20240429 | 124900 | 28814086250 | 20600 | 20600 | 20600 | 20550 | 783 |
| 457 | 20240429 | 124800 | 28797981050 | 20600 | 20550 | 20600 | 20550 | 2617 |
| 458 | 20240429 | 124700 | 28744199100 | 20550 | 20600 | 20650 | 20550 | 3501 |
| 459 | 20240429 | 124600 | 28672222700 | 20600 | 20600 | 20600 | 20600 | 329 |
| 460 | 20240429 | 124500 | 28665445300 | 20550 | 20600 | 20600 | 20550 | 531 |
| 461 | 20240429 | 124400 | 28654525850 | 20550 | 20650 | 20650 | 20550 | 1414 |
| 462 | 20240429 | 124300 | 28625407450 | 20650 | 20600 | 20650 | 20600 | 731 |
| 463 | 20240429 | 124200 | 28610341450 | 20600 | 20600 | 20600 | 20550 | 1072 |
| 464 | 20240429 | 124100 | 28588258300 | 20600 | 20600 | 20600 | 20550 | 322 |
| 465 | 20240429 | 124000 | 28581637450 | 20600 | 20550 | 20650 | 20500 | 16444 |
| 466 | 20240429 | 123900 | 28244123200 | 20600 | 20600 | 20600 | 20550 | 1526 |
| 467 | 20240429 | 123800 | 28212703600 | 20600 | 20600 | 20650 | 20600 | 512 |
| 468 | 20240429 | 123700 | 28202156350 | 20550 | 20600 | 20650 | 20550 | 1522 |
| 469 | 20240429 | 123600 | 28170830800 | 20650 | 20650 | 20650 | 20550 | 1609 |
| 470 | 20240429 | 123500 | 28137719000 | 20650 | 20600 | 20650 | 20600 | 2595 |
| 471 | 20240429 | 123400 | 28084247700 | 20650 | 20650 | 20650 | 20600 | 805 |
| 472 | 20240429 | 123300 | 28067660700 | 20650 | 20550 | 20650 | 20500 | 1761 |
| 473 | 20240429 | 123200 | 28031403550 | 20500 | 20600 | 20650 | 20500 | 9955 |
| 474 | 20240429 | 123100 | 27826915000 | 20650 | 20600 | 20650 | 20600 | 707 |
| 475 | 20240429 | 123000 | 27812349800 | 20600 | 20600 | 20650 | 20600 | 1370 |
| 476 | 20240429 | 122900 | 27784114900 | 20650 | 20650 | 20650 | 20600 | 1113 |
| 477 | 20240429 | 122800 | 27761174000 | 20650 | 20600 | 20650 | 20600 | 1493 |
| 478 | 20240429 | 122700 | 27730411800 | 20600 | 20650 | 20650 | 20600 | 1345 |
| 479 | 20240429 | 122600 | 27702701750 | 20650 | 20600 | 20650 | 20600 | 2440 |
| 480 | 20240429 | 122500 | 27652432700 | 20600 | 20600 | 20650 | 20600 | 1179 |
| 481 | 20240429 | 122400 | 27628144050 | 20600 | 20650 | 20650 | 20600 | 728 |
| 482 | 20240429 | 122300 | 27613123550 | 20650 | 20650 | 20700 | 20650 | 1628 |
| 483 | 20240429 | 122200 | 27579500500 | 20700 | 20700 | 20700 | 20650 | 597 |
| 484 | 20240429 | 122100 | 27567164000 | 20700 | 20750 | 20750 | 20650 | 942 |
| 485 | 20240429 | 122000 | 27547667300 | 20750 | 20600 | 20750 | 20600 | 2042 |
| 486 | 20240429 | 121900 | 27505464200 | 20650 | 20550 | 20650 | 20550 | 9755 |
| 487 | 20240429 | 121800 | 27304677100 | 20550 | 20550 | 20600 | 20550 | 7029 |
| 488 | 20240429 | 121700 | 27160066750 | 20550 | 20650 | 20650 | 20550 | 9192 |
| 489 | 20240429 | 121600 | 26970640300 | 20650 | 20700 | 20700 | 20650 | 2539 |
| 490 | 20240429 | 121500 | 26918208450 | 20650 | 20650 | 20700 | 20650 | 1432 |
| 491 | 20240429 | 121400 | 26888637200 | 20700 | 20700 | 20700 | 20650 | 80 |
| 492 | 20240429 | 121300 | 26886982250 | 20700 | 20650 | 20700 | 20650 | 403 |
| 493 | 20240429 | 121200 | 26878654400 | 20700 | 20750 | 20750 | 20650 | 1399 |
| 494 | 20240429 | 121100 | 26849715550 | 20750 | 20700 | 20750 | 20700 | 338 |
| 495 | 20240429 | 121000 | 26842711750 | 20700 | 20700 | 20700 | 20650 | 1375 |
| 496 | 20240429 | 120900 | 26814269800 | 20700 | 20700 | 20750 | 20650 | 1809 |
| 497 | 20240429 | 120800 | 26776836450 | 20700 | 20750 | 20750 | 20650 | 8207 |
| 498 | 20240429 | 120700 | 26606895750 | 20750 | 20800 | 20800 | 20750 | 1564 |
| 499 | 20240429 | 120600 | 26574442700 | 20800 | 20800 | 20800 | 20750 | 737 |
| 500 | 20240429 | 120500 | 26559115550 | 20800 | 20750 | 20800 | 20750 | 1323 |
| 501 | 20240429 | 120400 | 26531611850 | 20800 | 20850 | 20850 | 20750 | 3340 |
| 502 | 20240429 | 120300 | 26462029950 | 20850 | 20800 | 20850 | 20800 | 962 |
| 503 | 20240429 | 120200 | 26441972550 | 20800 | 20800 | 20800 | 20750 | 1088 |
| 504 | 20240429 | 120100 | 26419347150 | 20800 | 20800 | 20800 | 20750 | 907 |
| 505 | 20240429 | 120000 | 26400516150 | 20800 | 20850 | 20850 | 20750 | 3257 |
| 506 | 20240429 | 115900 | 26332755000 | 20850 | 20800 | 20850 | 20800 | 1238 |
| 507 | 20240429 | 115800 | 26306978800 | 20800 | 20750 | 20800 | 20750 | 921 |
| 508 | 20240429 | 115700 | 26287829200 | 20750 | 20750 | 20750 | 20700 | 865 |
| 509 | 20240429 | 115600 | 26269901900 | 20750 | 20800 | 20800 | 20750 | 3721 |
| 510 | 20240429 | 115500 | 26192687000 | 20800 | 20750 | 20850 | 20750 | 4563 |
| 511 | 20240429 | 115400 | 26097795550 | 20800 | 20800 | 20800 | 20750 | 2061 |
| 512 | 20240429 | 115300 | 26054931100 | 20800 | 20800 | 20800 | 20750 | 459 |
| 513 | 20240429 | 115200 | 26045396000 | 20750 | 20750 | 20750 | 20700 | 4437 |
| 514 | 20240429 | 115100 | 25953387550 | 20750 | 20800 | 20850 | 20750 | 2055 |
| 515 | 20240429 | 115000 | 25910695650 | 20800 | 20650 | 20850 | 20650 | 4441 |
| 516 | 20240429 | 114900 | 25818492550 | 20700 | 20650 | 20700 | 20650 | 930 |
| 517 | 20240429 | 114800 | 25799267500 | 20650 | 20650 | 20700 | 20650 | 206 |
| 518 | 20240429 | 114700 | 25795008100 | 20650 | 20650 | 20700 | 20600 | 5979 |
| 519 | 20240429 | 114600 | 25671508050 | 20650 | 20650 | 20650 | 20600 | 911 |
| 520 | 20240429 | 114500 | 25652699900 | 20600 | 20650 | 20700 | 20600 | 1679 |
| 521 | 20240429 | 114400 | 25618024600 | 20650 | 20650 | 20700 | 20650 | 1097 |
| 522 | 20240429 | 114300 | 25595371450 | 20650 | 20700 | 20700 | 20650 | 628 |
| 523 | 20240429 | 114200 | 25582402600 | 20700 | 20600 | 20700 | 20600 | 1014 |
| 524 | 20240429 | 114100 | 25561463550 | 20650 | 20600 | 20650 | 20600 | 840 |
| 525 | 20240429 | 114000 | 25544138900 | 20600 | 20600 | 20650 | 20550 | 10255 |
| 526 | 20240429 | 113900 | 25333077550 | 20650 | 20650 | 20700 | 20600 | 1617 |
| 527 | 20240429 | 113800 | 25299686050 | 20650 | 20650 | 20700 | 20600 | 1766 |
| 528 | 20240429 | 113700 | 25263232600 | 20650 | 20700 | 20750 | 20600 | 6367 |
| 529 | 20240429 | 113600 | 25131656900 | 20750 | 20750 | 20750 | 20700 | 552 |
| 530 | 20240429 | 113500 | 25120225050 | 20750 | 20750 | 20750 | 20700 | 1002 |
| 531 | 20240429 | 113400 | 25099482650 | 20750 | 20750 | 20750 | 20650 | 4507 |
| 532 | 20240429 | 113300 | 25006245700 | 20750 | 20750 | 20750 | 20700 | 401 |
| 533 | 20240429 | 113200 | 24997926650 | 20750 | 20750 | 20800 | 20700 | 2886 |
| 534 | 20240429 | 113100 | 24938113450 | 20750 | 20800 | 20800 | 20750 | 1096 |
| 535 | 20240429 | 113000 | 24915369350 | 20800 | 20750 | 20800 | 20750 | 1266 |
| 536 | 20240429 | 112900 | 24889060350 | 20800 | 20750 | 20800 | 20750 | 898 |
| 537 | 20240429 | 112800 | 24870407450 | 20750 | 20800 | 20800 | 20750 | 1121 |
| 538 | 20240429 | 112700 | 24847124250 | 20800 | 20800 | 20850 | 20750 | 1783 |
| 539 | 20240429 | 112600 | 24810038300 | 20800 | 20850 | 20900 | 20800 | 13148 |
| 540 | 20240429 | 112500 | 24535907850 | 20850 | 20750 | 20850 | 20700 | 6084 |
| 541 | 20240429 | 112400 | 24409522450 | 20750 | 20600 | 20750 | 20550 | 17063 |
| 542 | 20240429 | 112300 | 24057984650 | 20550 | 20650 | 20650 | 20550 | 11946 |
| 543 | 20240429 | 112200 | 23812034000 | 20650 | 20700 | 20700 | 20600 | 1992 |
| 544 | 20240429 | 112100 | 23770904050 | 20700 | 20600 | 20700 | 20600 | 5753 |
| 545 | 20240429 | 112000 | 23652239750 | 20600 | 20700 | 20700 | 20600 | 3742 |
| 546 | 20240429 | 111900 | 23574977350 | 20700 | 20650 | 20700 | 20600 | 15518 |
| 547 | 20240429 | 111800 | 23254755700 | 20650 | 20750 | 20750 | 20650 | 8557 |
| 548 | 20240429 | 111700 | 23077783950 | 20750 | 20750 | 20800 | 20700 | 6866 |
| 549 | 20240429 | 111600 | 22935540300 | 20750 | 20800 | 20850 | 20750 | 2439 |
| 550 | 20240429 | 111500 | 22884885450 | 20800 | 20800 | 20850 | 20750 | 1302 |
| 551 | 20240429 | 111400 | 22857801550 | 20750 | 20800 | 20850 | 20750 | 2222 |
| 552 | 20240429 | 111300 | 22811586300 | 20800 | 20800 | 20800 | 20750 | 1544 |
| 553 | 20240429 | 111200 | 22779541150 | 20800 | 20750 | 20800 | 20750 | 885 |
| 554 | 20240429 | 111100 | 22761159200 | 20800 | 20750 | 20800 | 20700 | 5932 |
| 555 | 20240429 | 111000 | 22638136450 | 20800 | 20750 | 20800 | 20750 | 4788 |
| 556 | 20240429 | 110900 | 22538711100 | 20800 | 20800 | 20850 | 20800 | 638 |
| 557 | 20240429 | 110800 | 22525427250 | 20850 | 20900 | 20900 | 20750 | 4009 |
| 558 | 20240429 | 110700 | 22442022450 | 20900 | 20900 | 20900 | 20850 | 1557 |
| 559 | 20240429 | 110600 | 22409536800 | 20900 | 20800 | 20900 | 20800 | 2827 |
| 560 | 20240429 | 110500 | 22350607700 | 20850 | 20850 | 20850 | 20800 | 1813 |
| 561 | 20240429 | 110400 | 22312877900 | 20850 | 20900 | 20900 | 20800 | 1799 |
| 562 | 20240429 | 110300 | 22275366100 | 20900 | 20900 | 20900 | 20850 | 2483 |
| 563 | 20240429 | 110200 | 22223485000 | 20900 | 20850 | 20900 | 20850 | 1027 |
| 564 | 20240429 | 110100 | 22202023400 | 20850 | 20850 | 20850 | 20800 | 2466 |
| 565 | 20240429 | 110000 | 22150693700 | 20800 | 20750 | 20850 | 20750 | 2681 |
| 566 | 20240429 | 105900 | 22095012700 | 20800 | 20750 | 20800 | 20700 | 4870 |
| 567 | 20240429 | 105800 | 21994006500 | 20800 | 20750 | 20800 | 20700 | 3561 |
| 568 | 20240429 | 105700 | 21920108450 | 20800 | 20750 | 20800 | 20700 | 3164 |
| 569 | 20240429 | 105600 | 21854485500 | 20750 | 20750 | 20800 | 20700 | 8366 |
| 570 | 20240429 | 105500 | 21681031900 | 20750 | 20850 | 20850 | 20750 | 10086 |
| 571 | 20240429 | 105400 | 21471633500 | 20900 | 20850 | 20900 | 20850 | 1898 |
| 572 | 20240429 | 105300 | 21432033700 | 20900 | 20850 | 20900 | 20800 | 784 |
| 573 | 20240429 | 105200 | 21415696150 | 20900 | 20900 | 20900 | 20750 | 13149 |
| 574 | 20240429 | 105100 | 21141781050 | 20900 | 20900 | 20950 | 20900 | 3727 |
| 575 | 20240429 | 105000 | 21063886200 | 20950 | 20900 | 20950 | 20900 | 3372 |
| 576 | 20240429 | 104900 | 20993367250 | 20900 | 20900 | 20950 | 20850 | 3343 |
| 577 | 20240429 | 104800 | 20923414250 | 20900 | 20900 | 20950 | 20850 | 3453 |
| 578 | 20240429 | 104700 | 20851283550 | 20900 | 21000 | 21000 | 20850 | 7658 |
| 579 | 20240429 | 104600 | 20690980450 | 21000 | 20800 | 21000 | 20800 | 15309 |
| 580 | 20240429 | 104500 | 20370908750 | 20800 | 20800 | 20850 | 20750 | 15981 |
| 581 | 20240429 | 104400 | 20038570300 | 20850 | 20750 | 20850 | 20700 | 15309 |
| 582 | 20240429 | 104300 | 19720509650 | 20800 | 20800 | 20900 | 20750 | 18372 |
| 583 | 20240429 | 104200 | 19338239050 | 20850 | 21050 | 21050 | 20700 | 61622 |
| 584 | 20240429 | 104100 | 18053210700 | 21050 | 21100 | 21150 | 21050 | 6042 |
| 585 | 20240429 | 104000 | 17925942150 | 21050 | 21050 | 21100 | 21050 | 2067 |
| 586 | 20240429 | 103900 | 17882342150 | 21150 | 21100 | 21200 | 21100 | 5742 |
| 587 | 20240429 | 103800 | 17760969700 | 21100 | 21100 | 21150 | 21050 | 3669 |
| 588 | 20240429 | 103700 | 17683516350 | 21100 | 21100 | 21150 | 21100 | 1120 |
| 589 | 20240429 | 103600 | 17659875600 | 21150 | 21100 | 21150 | 21050 | 4862 |
| 590 | 20240429 | 103500 | 17557373600 | 21100 | 21050 | 21100 | 21000 | 17831 |
| 591 | 20240429 | 103400 | 17182587950 | 21050 | 21150 | 21150 | 21050 | 19473 |
| 592 | 20240429 | 103300 | 16772140200 | 21150 | 21150 | 21200 | 21150 | 1467 |
| 593 | 20240429 | 103200 | 16741113100 | 21150 | 21150 | 21200 | 21100 | 2019 |
| 594 | 20240429 | 103100 | 16698411350 | 21150 | 21150 | 21200 | 21100 | 3399 |
| 595 | 20240429 | 103000 | 16626514200 | 21150 | 21150 | 21250 | 21100 | 4451 |
| 596 | 20240429 | 102900 | 16532381750 | 21150 | 21200 | 21250 | 21150 | 8760 |
| 597 | 20240429 | 102800 | 16346978900 | 21250 | 21250 | 21300 | 21200 | 1327 |
| 598 | 20240429 | 102700 | 16318796750 | 21200 | 21300 | 21300 | 21200 | 1277 |
| 599 | 20240429 | 102600 | 16291664750 | 21300 | 21150 | 21300 | 21150 | 6047 |
| 600 | 20240429 | 102500 | 16163480950 | 21150 | 21200 | 21200 | 21100 | 8947 |
| 601 | 20240429 | 102400 | 15974462450 | 21200 | 21150 | 21200 | 21100 | 13852 |
| 602 | 20240429 | 102300 | 15681607150 | 21150 | 21200 | 21200 | 21150 | 3962 |
| 603 | 20240429 | 102200 | 15597755900 | 21200 | 21200 | 21250 | 21150 | 5135 |
| 604 | 20240429 | 102100 | 15488942200 | 21200 | 21200 | 21250 | 21200 | 1694 |
| 605 | 20240429 | 102000 | 15453010400 | 21200 | 21250 | 21250 | 21200 | 1838 |
| 606 | 20240429 | 101900 | 15413982350 | 21250 | 21250 | 21300 | 21250 | 985 |
| 607 | 20240429 | 101800 | 15393046900 | 21250 | 21200 | 21250 | 21200 | 2635 |
| 608 | 20240429 | 101700 | 15337128150 | 21200 | 21200 | 21250 | 21200 | 1527 |
| 609 | 20240429 | 101600 | 15304741650 | 21200 | 21250 | 21250 | 21200 | 7961 |
| 610 | 20240429 | 101500 | 15135926600 | 21200 | 21300 | 21300 | 21200 | 8518 |
| 611 | 20240429 | 101400 | 14954932700 | 21300 | 21300 | 21300 | 21250 | 821 |
| 612 | 20240429 | 101300 | 14937451750 | 21300 | 21250 | 21350 | 21250 | 2379 |
| 613 | 20240429 | 101200 | 14886816700 | 21250 | 21300 | 21350 | 21250 | 5292 |
| 614 | 20240429 | 101100 | 14774252050 | 21300 | 21300 | 21350 | 21250 | 2374 |
| 615 | 20240429 | 101000 | 14723684100 | 21300 | 21300 | 21350 | 21300 | 1574 |
| 616 | 20240429 | 100900 | 14690145600 | 21300 | 21300 | 21350 | 21300 | 1410 |
| 617 | 20240429 | 100800 | 14660099800 | 21300 | 21350 | 21350 | 21300 | 656 |
| 618 | 20240429 | 100700 | 14646123300 | 21300 | 21300 | 21350 | 21300 | 1200 |
| 619 | 20240429 | 100600 | 14620522950 | 21300 | 21300 | 21350 | 21300 | 738 |
| 620 | 20240429 | 100500 | 14604803300 | 21300 | 21300 | 21300 | 21250 | 2771 |
| 621 | 20240429 | 100400 | 14545789500 | 21300 | 21300 | 21350 | 21250 | 2010 |
| 622 | 20240429 | 100300 | 14502978150 | 21250 | 21250 | 21300 | 21250 | 1971 |
| 623 | 20240429 | 100200 | 14461009600 | 21250 | 21300 | 21300 | 21250 | 1137 |
| 624 | 20240429 | 100100 | 14436802850 | 21300 | 21250 | 21350 | 21250 | 2821 |
| 625 | 20240429 | 100000 | 14376717250 | 21250 | 21300 | 21350 | 21200 | 7085 |
| 626 | 20240429 | 095900 | 14226061650 | 21300 | 21400 | 21400 | 21250 | 11618 |
| 627 | 20240429 | 095800 | 13978310450 | 21350 | 21450 | 21500 | 21350 | 2501 |
| 628 | 20240429 | 095700 | 13924790900 | 21400 | 21500 | 21550 | 21400 | 10469 |
| 629 | 20240429 | 095600 | 13699927550 | 21450 | 21450 | 21500 | 21450 | 1362 |
| 630 | 20240429 | 095500 | 13670694150 | 21450 | 21450 | 21500 | 21450 | 732 |
| 631 | 20240429 | 095400 | 13654972500 | 21500 | 21450 | 21550 | 21450 | 3215 |
| 632 | 20240429 | 095300 | 13585892200 | 21450 | 21500 | 21500 | 21400 | 2599 |
| 633 | 20240429 | 095200 | 13530089700 | 21500 | 21450 | 21550 | 21450 | 3352 |
| 634 | 20240429 | 095100 | 13458017700 | 21450 | 21400 | 21450 | 21350 | 2657 |
| 635 | 20240429 | 095000 | 13401140000 | 21350 | 21350 | 21400 | 21300 | 3127 |
| 636 | 20240429 | 094900 | 13334379400 | 21350 | 21350 | 21400 | 21300 | 3316 |
| 637 | 20240429 | 094800 | 13263597100 | 21350 | 21450 | 21500 | 21350 | 5455 |
| 638 | 20240429 | 094700 | 13146940350 | 21400 | 21500 | 21550 | 21400 | 12124 |
| 639 | 20240429 | 094600 | 12886617500 | 21500 | 21500 | 21550 | 21450 | 6926 |
| 640 | 20240429 | 094500 | 12737527700 | 21500 | 21500 | 21550 | 21450 | 5144 |
| 641 | 20240429 | 094400 | 12626872250 | 21500 | 21450 | 21550 | 21450 | 7545 |
| 642 | 20240429 | 094300 | 12464609450 | 21500 | 21450 | 21500 | 21450 | 5117 |
| 643 | 20240429 | 094200 | 12354646950 | 21450 | 21350 | 21500 | 21350 | 6767 |
| 644 | 20240429 | 094100 | 12209692350 | 21400 | 21350 | 21400 | 21300 | 3174 |
| 645 | 20240429 | 094000 | 12141949150 | 21350 | 21300 | 21400 | 21300 | 1732 |
| 646 | 20240429 | 093900 | 12104983250 | 21400 | 21350 | 21400 | 21300 | 4692 |
| 647 | 20240429 | 093800 | 12004944300 | 21350 | 21400 | 21400 | 21300 | 2562 |
| 648 | 20240429 | 093700 | 11950233350 | 21400 | 21250 | 21400 | 21250 | 3172 |
| 649 | 20240429 | 093600 | 11882522950 | 21300 | 21250 | 21300 | 21200 | 4767 |
| 650 | 20240429 | 093500 | 11781359400 | 21200 | 21250 | 21250 | 21200 | 3972 |
| 651 | 20240429 | 093400 | 11697140000 | 21250 | 21350 | 21350 | 21250 | 2866 |
| 652 | 20240429 | 093300 | 11636198200 | 21350 | 21250 | 21350 | 21250 | 4479 |
| 653 | 20240429 | 093200 | 11540918250 | 21250 | 21250 | 21300 | 21250 | 1182 |
| 654 | 20240429 | 093100 | 11515793600 | 21200 | 21250 | 21300 | 21200 | 3720 |
| 655 | 20240429 | 093000 | 11436791100 | 21200 | 21300 | 21300 | 21150 | 34272 |
| 656 | 20240429 | 092900 | 10710238150 | 21350 | 21300 | 21400 | 21250 | 3920 |
| 657 | 20240429 | 092800 | 10626698700 | 21300 | 21350 | 21400 | 21300 | 5716 |
| 658 | 20240429 | 092700 | 10504724700 | 21350 | 21400 | 21450 | 21350 | 2735 |
| 659 | 20240429 | 092600 | 10446251700 | 21400 | 21400 | 21450 | 21350 | 4275 |
| 660 | 20240429 | 092500 | 10354823050 | 21400 | 21450 | 21500 | 21400 | 5471 |
| 661 | 20240429 | 092400 | 10237594600 | 21450 | 21550 | 21550 | 21450 | 7492 |
| 662 | 20240429 | 092300 | 10076626800 | 21550 | 21450 | 21600 | 21450 | 14011 |
| 663 | 20240429 | 092200 | 9774986650 | 21450 | 21300 | 21450 | 21300 | 8231 |
| 664 | 20240429 | 092100 | 9598925800 | 21300 | 21300 | 21350 | 21300 | 4989 |
| 665 | 20240429 | 092000 | 9492601050 | 21300 | 21300 | 21350 | 21250 | 6766 |
| 666 | 20240429 | 091900 | 9348398300 | 21250 | 21150 | 21300 | 21100 | 24263 |
| 667 | 20240429 | 091800 | 8834707450 | 21150 | 21300 | 21350 | 21100 | 41945 |
| 668 | 20240429 | 091700 | 7946369750 | 21300 | 21350 | 21350 | 21250 | 15423 |
| 669 | 20240429 | 091600 | 7618051750 | 21350 | 21450 | 21450 | 21350 | 10058 |
| 670 | 20240429 | 091500 | 7403001900 | 21400 | 21500 | 21500 | 21400 | 3886 |
| 671 | 20240429 | 091400 | 7319681550 | 21500 | 21450 | 21550 | 21400 | 4013 |
| 672 | 20240429 | 091300 | 7233540850 | 21450 | 21400 | 21500 | 21300 | 11008 |
| 673 | 20240429 | 091200 | 6998273200 | 21350 | 21500 | 21550 | 21350 | 11053 |
| 674 | 20240429 | 091100 | 6761253800 | 21500 | 21550 | 21550 | 21450 | 3278 |
| 675 | 20240429 | 091000 | 6690772600 | 21500 | 21400 | 21550 | 21350 | 6784 |
| 676 | 20240429 | 090900 | 6544890450 | 21350 | 21550 | 21550 | 21350 | 12265 |
| 677 | 20240429 | 090800 | 6282346850 | 21500 | 21600 | 21600 | 21500 | 5210 |
| 678 | 20240429 | 090700 | 6170030000 | 21600 | 21550 | 21600 | 21450 | 13497 |
| 679 | 20240429 | 090600 | 5879212800 | 21550 | 21400 | 21600 | 21400 | 9772 |
| 680 | 20240429 | 090500 | 5668948450 | 21400 | 21250 | 21400 | 21250 | 19147 |
| 681 | 20240429 | 090400 | 5260922250 | 21250 | 21500 | 21550 | 21250 | 23539 |
| 682 | 20240429 | 090300 | 4757749800 | 21500 | 21300 | 21550 | 21250 | 29522 |
| 683 | 20240429 | 090200 | 4126841050 | 21250 | 21550 | 21750 | 21250 | 62170 |
| 684 | 20240429 | 090100 | 2790928600 | 21600 | 21500 | 21650 | 21400 | 43786 |
| 685 | 20240429 | 090000 | 1849316700 | 21500 | 21550 | 21600 | 21450 | 85183 |