37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 202000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 3 | 20240724 | 201900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20240724 | 201800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20240724 | 201700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20240724 | 201600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20240724 | 201500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20240724 | 201400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20240724 | 201300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20240724 | 201200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20240724 | 201100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20240724 | 201000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20240724 | 200900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20240724 | 200800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20240724 | 200700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20240724 | 200600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20240724 | 200500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20240724 | 200400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20240724 | 200300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20240724 | 200200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20240724 | 200100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20240724 | 200000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20240724 | 195900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20240724 | 195800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20240724 | 195700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20240724 | 195600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20240724 | 195500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20240724 | 195400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20240724 | 195300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20240724 | 195200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20240724 | 195100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20240724 | 195000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 33 | 20240724 | 194900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20240724 | 194800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20240724 | 194700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20240724 | 194600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20240724 | 194500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20240724 | 194400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20240724 | 194300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20240724 | 194200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20240724 | 194100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20240724 | 194000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20240724 | 193900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20240724 | 193800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20240724 | 193700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20240724 | 193600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20240724 | 193500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20240724 | 193400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20240724 | 193300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20240724 | 193200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20240724 | 193100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20240724 | 193000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20240724 | 192900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20240724 | 192800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20240724 | 192700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20240724 | 192600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20240724 | 192500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20240724 | 192400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20240724 | 192300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20240724 | 192200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20240724 | 192100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20240724 | 192000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 63 | 20240724 | 191900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20240724 | 191800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20240724 | 191700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20240724 | 191600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20240724 | 191500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20240724 | 191400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20240724 | 191300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20240724 | 191200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20240724 | 191100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20240724 | 191000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20240724 | 190900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20240724 | 190800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20240724 | 190700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20240724 | 190600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20240724 | 190500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20240724 | 190400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20240724 | 190300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20240724 | 190200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20240724 | 190100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20240724 | 190000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20240724 | 185900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20240724 | 185800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20240724 | 185700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20240724 | 185600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20240724 | 185500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20240724 | 185400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20240724 | 185300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20240724 | 185200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20240724 | 185100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20240724 | 185000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 93 | 20240724 | 184900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20240724 | 184800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20240724 | 184700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20240724 | 184600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20240724 | 184500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20240724 | 184400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20240724 | 184300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20240724 | 184200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20240724 | 184100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20240724 | 184000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20240724 | 183900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20240724 | 183800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20240724 | 183700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20240724 | 183600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20240724 | 183500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20240724 | 183400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20240724 | 183300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20240724 | 183200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20240724 | 183100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20240724 | 183000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20240724 | 182900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20240724 | 182800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20240724 | 182700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20240724 | 182600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20240724 | 182500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20240724 | 182400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20240724 | 182300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20240724 | 182200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20240724 | 182100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20240724 | 182000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 123 | 20240724 | 181900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20240724 | 181800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20240724 | 181700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20240724 | 181600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20240724 | 181500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20240724 | 181400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20240724 | 181300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20240724 | 181200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20240724 | 181100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20240724 | 181000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20240724 | 180900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20240724 | 180800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20240724 | 180700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20240724 | 180600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20240724 | 180500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20240724 | 180400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20240724 | 180300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20240724 | 180200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20240724 | 180100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20240724 | 180000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20240724 | 175900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20240724 | 175800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20240724 | 175700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20240724 | 175600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20240724 | 175500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20240724 | 175400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20240724 | 175300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20240724 | 175200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20240724 | 175100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20240724 | 175000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 153 | 20240724 | 174900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20240724 | 174800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20240724 | 174700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20240724 | 174600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20240724 | 174500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20240724 | 174400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20240724 | 174300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20240724 | 174200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20240724 | 174100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20240724 | 174000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20240724 | 173900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20240724 | 173800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20240724 | 173700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20240724 | 173600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20240724 | 173500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20240724 | 173400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20240724 | 173300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20240724 | 173200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20240724 | 173100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20240724 | 173000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20240724 | 172900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20240724 | 172800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20240724 | 172700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20240724 | 172600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20240724 | 172500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20240724 | 172400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20240724 | 172300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20240724 | 172200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20240724 | 172100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20240724 | 172000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 183 | 20240724 | 171900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20240724 | 171800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20240724 | 171700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20240724 | 171600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20240724 | 171500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20240724 | 171400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20240724 | 171300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20240724 | 171200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20240724 | 171100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20240724 | 171000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20240724 | 170900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20240724 | 170800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20240724 | 170700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20240724 | 170600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20240724 | 170500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20240724 | 170400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20240724 | 170300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20240724 | 170200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20240724 | 170100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20240724 | 170000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20240724 | 165900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20240724 | 165800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20240724 | 165700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20240724 | 165600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20240724 | 165500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20240724 | 165400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20240724 | 165300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20240724 | 165200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20240724 | 165100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20240724 | 165000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 213 | 20240724 | 164900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20240724 | 164800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20240724 | 164700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20240724 | 164600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20240724 | 164500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20240724 | 164400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20240724 | 164300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20240724 | 164200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20240724 | 164100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20240724 | 164000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20240724 | 163900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20240724 | 163800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20240724 | 163700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20240724 | 163600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20240724 | 163500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20240724 | 163400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20240724 | 163300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20240724 | 163200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20240724 | 163100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20240724 | 163000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20240724 | 162900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20240724 | 162800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20240724 | 162700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20240724 | 162600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20240724 | 162500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20240724 | 162400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20240724 | 162300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20240724 | 162200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20240724 | 162100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20240724 | 162000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 243 | 20240724 | 161900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20240724 | 161800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20240724 | 161700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20240724 | 161600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20240724 | 161500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20240724 | 161400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20240724 | 161300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20240724 | 161200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20240724 | 161100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20240724 | 161000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20240724 | 160900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20240724 | 160800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20240724 | 160700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20240724 | 160600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20240724 | 160500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20240724 | 160400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20240724 | 160300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20240724 | 160200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20240724 | 160100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20240724 | 160000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20240724 | 155900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20240724 | 155800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20240724 | 155700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20240724 | 155600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20240724 | 155500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20240724 | 155400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20240724 | 155300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20240724 | 155200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20240724 | 155100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20240724 | 155000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 273 | 20240724 | 154900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20240724 | 154800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20240724 | 154700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20240724 | 154600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20240724 | 154500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20240724 | 154400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20240724 | 154300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20240724 | 154200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20240724 | 154100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20240724 | 154000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20240724 | 153900 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20240724 | 153800 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20240724 | 153700 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20240724 | 153600 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20240724 | 153500 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20240724 | 153400 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20240724 | 153300 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20240724 | 153200 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20240724 | 153100 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20240724 | 153000 | 44559020810 | 14550 | 14550 | 14550 | 14550 | 12573 |
| 293 | 20240724 | 152900 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 294 | 20240724 | 152800 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 295 | 20240724 | 152700 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 296 | 20240724 | 152600 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 297 | 20240724 | 152500 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 298 | 20240724 | 152400 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 299 | 20240724 | 152300 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 300 | 20240724 | 152200 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 301 | 20240724 | 152100 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 302 | 20240724 | 152000 | 44376083660 | 14630 | 14630 | 14630 | 14630 | 0 |
| 303 | 20240724 | 151900 | 44376083660 | 14630 | 14680 | 14680 | 14630 | 4762 |
| 304 | 20240724 | 151800 | 44306319190 | 14680 | 14690 | 14700 | 14670 | 877 |
| 305 | 20240724 | 151700 | 44293440730 | 14690 | 14710 | 14710 | 14690 | 852 |
| 306 | 20240724 | 151600 | 44280919050 | 14720 | 14710 | 14730 | 14710 | 313 |
| 307 | 20240724 | 151500 | 44276311640 | 14730 | 14710 | 14750 | 14700 | 1839 |
| 308 | 20240724 | 151400 | 44249271730 | 14710 | 14720 | 14790 | 14700 | 978 |
| 309 | 20240724 | 151300 | 44234860140 | 14720 | 14710 | 14720 | 14700 | 489 |
| 310 | 20240724 | 151200 | 44227667040 | 14710 | 14710 | 14730 | 14710 | 333 |
| 311 | 20240724 | 151100 | 44222767300 | 14710 | 14710 | 14710 | 14700 | 2006 |
| 312 | 20240724 | 151000 | 44193278290 | 14700 | 14730 | 14730 | 14680 | 3805 |
| 313 | 20240724 | 150900 | 44137328340 | 14730 | 14750 | 14750 | 14730 | 944 |
| 314 | 20240724 | 150800 | 44123414090 | 14750 | 14780 | 14780 | 14750 | 482 |
| 315 | 20240724 | 150700 | 44116303150 | 14760 | 14810 | 14890 | 14760 | 437 |
| 316 | 20240724 | 150600 | 44109832180 | 14800 | 14800 | 14960 | 14800 | 4037 |
| 317 | 20240724 | 150500 | 44049795710 | 14800 | 14700 | 14830 | 14670 | 4049 |
| 318 | 20240724 | 150400 | 43989912710 | 14700 | 14700 | 14710 | 14690 | 1037 |
| 319 | 20240724 | 150300 | 43974668810 | 14700 | 14710 | 14710 | 14700 | 256 |
| 320 | 20240724 | 150200 | 43970905260 | 14710 | 14710 | 14710 | 14700 | 1255 |
| 321 | 20240724 | 150100 | 43952452510 | 14710 | 14710 | 14710 | 14700 | 552 |
| 322 | 20240724 | 150000 | 43944337500 | 14710 | 14710 | 14710 | 14710 | 249 |
| 323 | 20240724 | 145900 | 43940674710 | 14710 | 14740 | 14740 | 14700 | 1348 |
| 324 | 20240724 | 145800 | 43920817540 | 14740 | 14740 | 14750 | 14740 | 188 |
| 325 | 20240724 | 145700 | 43918046350 | 14740 | 14750 | 14750 | 14740 | 487 |
| 326 | 20240724 | 145600 | 43910863320 | 14750 | 14750 | 14750 | 14750 | 743 |
| 327 | 20240724 | 145500 | 43899904070 | 14750 | 14750 | 14760 | 14750 | 449 |
| 328 | 20240724 | 145400 | 43893280320 | 14760 | 14750 | 14760 | 14750 | 238 |
| 329 | 20240724 | 145300 | 43889768520 | 14790 | 14790 | 14790 | 14750 | 853 |
| 330 | 20240724 | 145200 | 43877159930 | 14740 | 14750 | 14820 | 14740 | 2625 |
| 331 | 20240724 | 145100 | 43838352730 | 14750 | 14720 | 14750 | 14720 | 519 |
| 332 | 20240724 | 145000 | 43830701340 | 14720 | 14700 | 14720 | 14700 | 363 |
| 333 | 20240724 | 144900 | 43825362290 | 14690 | 14700 | 14700 | 14670 | 356 |
| 334 | 20240724 | 144800 | 43820133410 | 14670 | 14670 | 14700 | 14670 | 261 |
| 335 | 20240724 | 144700 | 43816303910 | 14670 | 14670 | 14680 | 14670 | 85 |
| 336 | 20240724 | 144600 | 43815056840 | 14670 | 14670 | 14680 | 14670 | 86 |
| 337 | 20240724 | 144500 | 43813794410 | 14650 | 14680 | 14680 | 14650 | 1096 |
| 338 | 20240724 | 144400 | 43797725440 | 14680 | 14690 | 14700 | 14680 | 476 |
| 339 | 20240724 | 144300 | 43790734420 | 14700 | 14700 | 14710 | 14690 | 721 |
| 340 | 20240724 | 144200 | 43780133230 | 14700 | 14700 | 14710 | 14700 | 79 |
| 341 | 20240724 | 144100 | 43778971920 | 14700 | 14710 | 14710 | 14700 | 62 |
| 342 | 20240724 | 144000 | 43778059970 | 14710 | 14700 | 14710 | 14700 | 104 |
| 343 | 20240724 | 143900 | 43776530780 | 14710 | 14680 | 14720 | 14680 | 1056 |
| 344 | 20240724 | 143800 | 43761010270 | 14670 | 14670 | 14680 | 14660 | 322 |
| 345 | 20240724 | 143700 | 43756286580 | 14660 | 14670 | 14680 | 14660 | 272 |
| 346 | 20240724 | 143600 | 43752298060 | 14660 | 14670 | 14680 | 14650 | 269 |
| 347 | 20240724 | 143500 | 43748353670 | 14680 | 14650 | 14680 | 14640 | 42 |
| 348 | 20240724 | 143400 | 43747738130 | 14650 | 14690 | 14690 | 14650 | 1043 |
| 349 | 20240724 | 143300 | 43732444060 | 14690 | 14730 | 14730 | 14690 | 502 |
| 350 | 20240724 | 143200 | 43725056760 | 14760 | 14710 | 14760 | 14700 | 1473 |
| 351 | 20240724 | 143100 | 43703334950 | 14720 | 14670 | 14740 | 14670 | 617 |
| 352 | 20240724 | 143000 | 43694254340 | 14670 | 14680 | 14680 | 14670 | 243 |
| 353 | 20240724 | 142900 | 43690689280 | 14670 | 14640 | 14770 | 14630 | 2922 |
| 354 | 20240724 | 142800 | 43647686770 | 14630 | 14630 | 14640 | 14630 | 248 |
| 355 | 20240724 | 142700 | 43644058210 | 14610 | 14620 | 14630 | 14610 | 385 |
| 356 | 20240724 | 142600 | 43638429310 | 14610 | 14590 | 14620 | 14590 | 337 |
| 357 | 20240724 | 142500 | 43633508800 | 14590 | 14600 | 14600 | 14590 | 110 |
| 358 | 20240724 | 142400 | 43631903720 | 14620 | 14590 | 14620 | 14590 | 652 |
| 359 | 20240724 | 142300 | 43622387280 | 14590 | 14590 | 14590 | 14580 | 195 |
| 360 | 20240724 | 142200 | 43619543470 | 14580 | 14560 | 14580 | 14560 | 46 |
| 361 | 20240724 | 142100 | 43618873060 | 14540 | 14560 | 14570 | 14540 | 357 |
| 362 | 20240724 | 142000 | 43613677130 | 14540 | 14560 | 14560 | 14540 | 64 |
| 363 | 20240724 | 141900 | 43612745570 | 14560 | 14550 | 14560 | 14540 | 1891 |
| 364 | 20240724 | 141800 | 43585245250 | 14550 | 14550 | 14580 | 14550 | 665 |
| 365 | 20240724 | 141700 | 43575561520 | 14540 | 14530 | 14550 | 14530 | 34 |
| 366 | 20240724 | 141600 | 43575067430 | 14540 | 14530 | 14540 | 14530 | 370 |
| 367 | 20240724 | 141500 | 43569689690 | 14540 | 14560 | 14570 | 14540 | 163 |
| 368 | 20240724 | 141400 | 43567316670 | 14570 | 14550 | 14570 | 14530 | 175 |
| 369 | 20240724 | 141300 | 43564772490 | 14510 | 14530 | 14570 | 14510 | 2613 |
| 370 | 20240724 | 141200 | 43526837600 | 14520 | 14550 | 14550 | 14520 | 708 |
| 371 | 20240724 | 141100 | 43516545000 | 14540 | 14570 | 14570 | 14540 | 1044 |
| 372 | 20240724 | 141000 | 43501347610 | 14570 | 14570 | 14600 | 14550 | 385 |
| 373 | 20240724 | 140900 | 43495741690 | 14560 | 14580 | 14580 | 14550 | 651 |
| 374 | 20240724 | 140800 | 43486260050 | 14580 | 14600 | 14610 | 14580 | 314 |
| 375 | 20240724 | 140700 | 43481676970 | 14610 | 14620 | 14690 | 14610 | 1116 |
| 376 | 20240724 | 140600 | 43465317770 | 14620 | 14590 | 14640 | 14590 | 1749 |
| 377 | 20240724 | 140500 | 43439756300 | 14590 | 14550 | 14600 | 14550 | 2239 |
| 378 | 20240724 | 140400 | 43407149490 | 14550 | 14500 | 14570 | 14490 | 742 |
| 379 | 20240724 | 140300 | 43396375600 | 14500 | 14520 | 14520 | 14500 | 1260 |
| 380 | 20240724 | 140200 | 43378102100 | 14550 | 14530 | 14550 | 14520 | 719 |
| 381 | 20240724 | 140100 | 43367648800 | 14530 | 14530 | 14550 | 14520 | 792 |
| 382 | 20240724 | 140000 | 43356140090 | 14520 | 14530 | 14530 | 14520 | 471 |
| 383 | 20240724 | 135900 | 43349298570 | 14530 | 14530 | 14530 | 14530 | 238 |
| 384 | 20240724 | 135800 | 43345840430 | 14540 | 14540 | 14540 | 14530 | 314 |
| 385 | 20240724 | 135700 | 43341276880 | 14530 | 14510 | 14540 | 14510 | 666 |
| 386 | 20240724 | 135600 | 43331607500 | 14520 | 14530 | 14530 | 14500 | 3265 |
| 387 | 20240724 | 135500 | 43284231120 | 14520 | 14550 | 14550 | 14520 | 366 |
| 388 | 20240724 | 135400 | 43278915050 | 14550 | 14590 | 14590 | 14540 | 5250 |
| 389 | 20240724 | 135300 | 43202512690 | 14580 | 14610 | 14620 | 14580 | 1870 |
| 390 | 20240724 | 135200 | 43175207240 | 14620 | 14620 | 14620 | 14600 | 877 |
| 391 | 20240724 | 135100 | 43162402540 | 14610 | 14620 | 14630 | 14610 | 816 |
| 392 | 20240724 | 135000 | 43150474700 | 14630 | 14630 | 14670 | 14600 | 1531 |
| 393 | 20240724 | 134900 | 43128087040 | 14610 | 14640 | 14640 | 14610 | 780 |
| 394 | 20240724 | 134800 | 43116677580 | 14640 | 14670 | 14670 | 14640 | 1529 |
| 395 | 20240724 | 134700 | 43094287970 | 14670 | 14650 | 14670 | 14650 | 80 |
| 396 | 20240724 | 134600 | 43093115580 | 14650 | 14680 | 14680 | 14650 | 2935 |
| 397 | 20240724 | 134500 | 43050087300 | 14670 | 14680 | 14680 | 14670 | 371 |
| 398 | 20240724 | 134400 | 43044642440 | 14680 | 14710 | 14720 | 14670 | 1118 |
| 399 | 20240724 | 134300 | 43028224240 | 14710 | 14730 | 14750 | 14680 | 136 |
| 400 | 20240724 | 134200 | 43026225170 | 14720 | 14720 | 14750 | 14720 | 1901 |
| 401 | 20240724 | 134100 | 42998195460 | 14710 | 14690 | 14720 | 14670 | 2646 |
| 402 | 20240724 | 134000 | 42959335220 | 14690 | 14670 | 14690 | 14670 | 396 |
| 403 | 20240724 | 133900 | 42953521780 | 14670 | 14680 | 14690 | 14670 | 1783 |
| 404 | 20240724 | 133800 | 42927361680 | 14670 | 14750 | 14760 | 14670 | 9301 |
| 405 | 20240724 | 133700 | 42790571530 | 14770 | 14780 | 14780 | 14750 | 1871 |
| 406 | 20240724 | 133600 | 42762951200 | 14760 | 14810 | 14810 | 14750 | 2983 |
| 407 | 20240724 | 133500 | 42718902060 | 14820 | 14800 | 14820 | 14800 | 142 |
| 408 | 20240724 | 133400 | 42716799990 | 14800 | 14800 | 14820 | 14800 | 383 |
| 409 | 20240724 | 133300 | 42711128910 | 14810 | 14810 | 14830 | 14800 | 3174 |
| 410 | 20240724 | 133200 | 42664125590 | 14810 | 14820 | 14820 | 14810 | 878 |
| 411 | 20240724 | 133100 | 42651117840 | 14810 | 14900 | 14900 | 14810 | 4287 |
| 412 | 20240724 | 133000 | 42587539630 | 14920 | 14920 | 14920 | 14860 | 256 |
| 413 | 20240724 | 132900 | 42583733590 | 14850 | 14910 | 14920 | 14850 | 4673 |
| 414 | 20240724 | 132800 | 42514179290 | 14920 | 14920 | 14920 | 14920 | 239 |
| 415 | 20240724 | 132700 | 42510613410 | 14920 | 14930 | 14930 | 14920 | 187 |
| 416 | 20240724 | 132600 | 42507821560 | 14930 | 14930 | 14930 | 14930 | 210 |
| 417 | 20240724 | 132500 | 42504686260 | 14930 | 14930 | 14930 | 14920 | 168 |
| 418 | 20240724 | 132400 | 42502178510 | 14940 | 14930 | 14940 | 14930 | 115 |
| 419 | 20240724 | 132300 | 42500461110 | 14920 | 14920 | 14930 | 14910 | 255 |
| 420 | 20240724 | 132200 | 42496658520 | 14920 | 14930 | 14940 | 14920 | 416 |
| 421 | 20240724 | 132100 | 42490449360 | 14930 | 14940 | 14940 | 14930 | 18 |
| 422 | 20240724 | 132000 | 42490180560 | 14940 | 14940 | 14940 | 14940 | 3 |
| 423 | 20240724 | 131900 | 42490135740 | 14940 | 14910 | 14940 | 14910 | 186 |
| 424 | 20240724 | 131800 | 42487359500 | 14910 | 14910 | 14910 | 14910 | 342 |
| 425 | 20240724 | 131700 | 42482260280 | 14910 | 14940 | 14940 | 14910 | 549 |
| 426 | 20240724 | 131600 | 42474067470 | 14940 | 14920 | 14940 | 14920 | 152 |
| 427 | 20240724 | 131500 | 42471799550 | 14920 | 14940 | 14940 | 14920 | 208 |
| 428 | 20240724 | 131400 | 42468695910 | 14950 | 14930 | 14950 | 14920 | 51 |
| 429 | 20240724 | 131300 | 42467934440 | 14930 | 14940 | 14940 | 14930 | 128 |
| 430 | 20240724 | 131200 | 42466023340 | 14950 | 14950 | 14950 | 14920 | 709 |
| 431 | 20240724 | 131100 | 42455433360 | 14960 | 14950 | 14970 | 14950 | 19 |
| 432 | 20240724 | 131000 | 42455149280 | 14950 | 14950 | 14950 | 14950 | 103 |
| 433 | 20240724 | 130900 | 42453609430 | 14950 | 14970 | 14970 | 14950 | 293 |
| 434 | 20240724 | 130800 | 42449224640 | 14980 | 14970 | 14980 | 14970 | 76 |
| 435 | 20240724 | 130700 | 42448086910 | 14990 | 14980 | 15000 | 14970 | 223 |
| 436 | 20240724 | 130600 | 42444746410 | 14990 | 15000 | 15010 | 14970 | 217 |
| 437 | 20240724 | 130500 | 42441493560 | 14960 | 14910 | 15140 | 14900 | 5696 |
| 438 | 20240724 | 130400 | 42355621850 | 14910 | 14930 | 14930 | 14900 | 1970 |
| 439 | 20240724 | 130300 | 42326244700 | 14930 | 14940 | 14940 | 14930 | 664 |
| 440 | 20240724 | 130200 | 42316326330 | 14940 | 14970 | 15040 | 14940 | 1311 |
| 441 | 20240724 | 130100 | 42296714890 | 14970 | 15050 | 15050 | 14960 | 1129 |
| 442 | 20240724 | 130000 | 42279784620 | 15070 | 15100 | 15120 | 15050 | 2562 |
| 443 | 20240724 | 125900 | 42241131490 | 15090 | 15040 | 15100 | 15040 | 1928 |
| 444 | 20240724 | 125800 | 42212066980 | 15020 | 15070 | 15070 | 15010 | 687 |
| 445 | 20240724 | 125700 | 42201724790 | 15070 | 15000 | 15100 | 14980 | 4770 |
| 446 | 20240724 | 125600 | 42129940910 | 14980 | 14980 | 14990 | 14970 | 789 |
| 447 | 20240724 | 125500 | 42118126190 | 14970 | 14970 | 14980 | 14960 | 286 |
| 448 | 20240724 | 125400 | 42113845410 | 14970 | 14960 | 14980 | 14960 | 557 |
| 449 | 20240724 | 125300 | 42105511380 | 14960 | 14940 | 14960 | 14930 | 459 |
| 450 | 20240724 | 125200 | 42098651710 | 14940 | 14950 | 14950 | 14930 | 193 |
| 451 | 20240724 | 125100 | 42095766880 | 14960 | 14950 | 14960 | 14930 | 330 |
| 452 | 20240724 | 125000 | 42090833340 | 14930 | 14970 | 14970 | 14930 | 95 |
| 453 | 20240724 | 124900 | 42089414950 | 14980 | 14920 | 15000 | 14920 | 734 |
| 454 | 20240724 | 124800 | 42078436180 | 14920 | 14910 | 14920 | 14900 | 293 |
| 455 | 20240724 | 124700 | 42074069550 | 14900 | 14930 | 14930 | 14900 | 190 |
| 456 | 20240724 | 124600 | 42071236260 | 14930 | 14920 | 14930 | 14900 | 200 |
| 457 | 20240724 | 124500 | 42068253090 | 14920 | 14920 | 14930 | 14900 | 369 |
| 458 | 20240724 | 124400 | 42062752000 | 14920 | 14910 | 14920 | 14900 | 324 |
| 459 | 20240724 | 124300 | 42057921250 | 14910 | 14900 | 14920 | 14880 | 1354 |
| 460 | 20240724 | 124200 | 42037735260 | 14900 | 14880 | 14910 | 14870 | 558 |
| 461 | 20240724 | 124100 | 42029436280 | 14910 | 14910 | 14910 | 14880 | 920 |
| 462 | 20240724 | 124000 | 42015738860 | 14910 | 14890 | 14920 | 14870 | 1148 |
| 463 | 20240724 | 123900 | 41998646780 | 14890 | 14900 | 14900 | 14850 | 173 |
| 464 | 20240724 | 123800 | 41996077410 | 14890 | 14860 | 14900 | 14830 | 991 |
| 465 | 20240724 | 123700 | 41981354060 | 14900 | 14920 | 14920 | 14850 | 905 |
| 466 | 20240724 | 123600 | 41967895820 | 14920 | 14860 | 14930 | 14860 | 81 |
| 467 | 20240724 | 123500 | 41966690300 | 14860 | 14860 | 14980 | 14850 | 1347 |
| 468 | 20240724 | 123400 | 41946647520 | 14860 | 14880 | 14890 | 14860 | 832 |
| 469 | 20240724 | 123300 | 41934277650 | 14870 | 14890 | 14890 | 14850 | 1116 |
| 470 | 20240724 | 123200 | 41917682400 | 14890 | 14920 | 14920 | 14860 | 653 |
| 471 | 20240724 | 123100 | 41907957220 | 14930 | 14920 | 14930 | 14910 | 155 |
| 472 | 20240724 | 123000 | 41905645110 | 14910 | 14980 | 14980 | 14910 | 942 |
| 473 | 20240724 | 122900 | 41891578940 | 14980 | 14950 | 14980 | 14950 | 170 |
| 474 | 20240724 | 122800 | 41889035450 | 14950 | 14940 | 14960 | 14940 | 252 |
| 475 | 20240724 | 122700 | 41885266960 | 14940 | 14990 | 14990 | 14930 | 984 |
| 476 | 20240724 | 122600 | 41870543830 | 14990 | 14990 | 14990 | 14980 | 353 |
| 477 | 20240724 | 122500 | 41865252580 | 14990 | 15030 | 15030 | 14990 | 1084 |
| 478 | 20240724 | 122400 | 41848983220 | 15040 | 15020 | 15050 | 15020 | 664 |
| 479 | 20240724 | 122300 | 41838995920 | 15020 | 15000 | 15040 | 15000 | 1160 |
| 480 | 20240724 | 122200 | 41821561080 | 14990 | 14970 | 15030 | 14970 | 844 |
| 481 | 20240724 | 122100 | 41808911040 | 14970 | 15000 | 15010 | 14970 | 745 |
| 482 | 20240724 | 122000 | 41797745650 | 15010 | 15040 | 15050 | 14990 | 1497 |
| 483 | 20240724 | 121900 | 41775260950 | 15030 | 14980 | 15030 | 14980 | 3792 |
| 484 | 20240724 | 121800 | 41718326400 | 14940 | 14890 | 14970 | 14890 | 1849 |
| 485 | 20240724 | 121700 | 41690723580 | 14900 | 14870 | 14920 | 14860 | 1427 |
| 486 | 20240724 | 121600 | 41669456740 | 14870 | 14870 | 14880 | 14870 | 218 |
| 487 | 20240724 | 121500 | 41666214700 | 14870 | 14850 | 14870 | 14850 | 195 |
| 488 | 20240724 | 121400 | 41663317390 | 14850 | 14820 | 14850 | 14820 | 568 |
| 489 | 20240724 | 121300 | 41654892100 | 14840 | 14810 | 14840 | 14790 | 1875 |
| 490 | 20240724 | 121200 | 41627132790 | 14810 | 14810 | 14820 | 14790 | 6230 |
| 491 | 20240724 | 121100 | 41534943670 | 14820 | 14850 | 14850 | 14810 | 143 |
| 492 | 20240724 | 121000 | 41532825220 | 14810 | 14840 | 14860 | 14800 | 4531 |
| 493 | 20240724 | 120900 | 41465676090 | 14830 | 14870 | 14880 | 14830 | 3300 |
| 494 | 20240724 | 120800 | 41416697720 | 14860 | 14880 | 14880 | 14860 | 441 |
| 495 | 20240724 | 120700 | 41410144010 | 14880 | 14880 | 14880 | 14880 | 100 |
| 496 | 20240724 | 120600 | 41408656010 | 14880 | 14870 | 14880 | 14870 | 892 |
| 497 | 20240724 | 120500 | 41395391740 | 14870 | 14900 | 14900 | 14870 | 249 |
| 498 | 20240724 | 120400 | 41391684770 | 14880 | 14910 | 14910 | 14880 | 215 |
| 499 | 20240724 | 120300 | 41388481710 | 14900 | 14900 | 14910 | 14890 | 615 |
| 500 | 20240724 | 120200 | 41379315660 | 14890 | 14890 | 14890 | 14890 | 200 |
| 501 | 20240724 | 120100 | 41376337660 | 14890 | 14880 | 14890 | 14860 | 306 |
| 502 | 20240724 | 120000 | 41371787570 | 14860 | 14860 | 14860 | 14860 | 555 |
| 503 | 20240724 | 115900 | 41363540270 | 14860 | 14850 | 14880 | 14850 | 480 |
| 504 | 20240724 | 115800 | 41356409380 | 14850 | 14850 | 14880 | 14850 | 661 |
| 505 | 20240724 | 115700 | 41346593350 | 14850 | 14890 | 14890 | 14850 | 1171 |
| 506 | 20240724 | 115600 | 41329190730 | 14900 | 14870 | 14900 | 14870 | 571 |
| 507 | 20240724 | 115500 | 41320696770 | 14860 | 14860 | 14900 | 14860 | 551 |
| 508 | 20240724 | 115400 | 41312490080 | 14860 | 14860 | 14900 | 14850 | 693 |
| 509 | 20240724 | 115300 | 41302194290 | 14860 | 14920 | 14920 | 14850 | 2653 |
| 510 | 20240724 | 115200 | 41262784540 | 14920 | 14920 | 14920 | 14890 | 197 |
| 511 | 20240724 | 115100 | 41259850190 | 14920 | 14920 | 14920 | 14900 | 152 |
| 512 | 20240724 | 115000 | 41257582570 | 14930 | 14880 | 14930 | 14870 | 458 |
| 513 | 20240724 | 114900 | 41250764240 | 14880 | 14860 | 14890 | 14860 | 116 |
| 514 | 20240724 | 114800 | 41249039290 | 14900 | 14890 | 14910 | 14850 | 1809 |
| 515 | 20240724 | 114700 | 41222147700 | 14910 | 14880 | 14910 | 14880 | 22 |
| 516 | 20240724 | 114600 | 41221820230 | 14890 | 14880 | 14910 | 14880 | 286 |
| 517 | 20240724 | 114500 | 41217563760 | 14880 | 14880 | 14920 | 14880 | 334 |
| 518 | 20240724 | 114400 | 41212591830 | 14880 | 14890 | 14930 | 14860 | 1084 |
| 519 | 20240724 | 114300 | 41196461450 | 14880 | 14910 | 14910 | 14880 | 753 |
| 520 | 20240724 | 114200 | 41185243060 | 14910 | 14900 | 14940 | 14890 | 1756 |
| 521 | 20240724 | 114100 | 41159059280 | 14900 | 14910 | 14910 | 14890 | 842 |
| 522 | 20240724 | 114000 | 41146514600 | 14900 | 14920 | 14920 | 14900 | 778 |
| 523 | 20240724 | 113900 | 41134917520 | 14920 | 14930 | 14940 | 14920 | 857 |
| 524 | 20240724 | 113800 | 41122128460 | 14930 | 14940 | 14940 | 14930 | 556 |
| 525 | 20240724 | 113700 | 41113825340 | 14940 | 14940 | 14950 | 14930 | 954 |
| 526 | 20240724 | 113600 | 41099576970 | 14960 | 14980 | 14980 | 14950 | 2041 |
| 527 | 20240724 | 113500 | 41069037730 | 14980 | 14950 | 14980 | 14950 | 537 |
| 528 | 20240724 | 113400 | 41061003080 | 14950 | 14920 | 14950 | 14920 | 938 |
| 529 | 20240724 | 113300 | 41046992090 | 14910 | 14900 | 14910 | 14900 | 1055 |
| 530 | 20240724 | 113200 | 41031268770 | 14900 | 14910 | 14910 | 14900 | 597 |
| 531 | 20240724 | 113100 | 41022372930 | 14910 | 14910 | 14920 | 14910 | 980 |
| 532 | 20240724 | 113000 | 41007755310 | 14910 | 14890 | 14920 | 14880 | 4116 |
| 533 | 20240724 | 112900 | 40946411910 | 14890 | 14890 | 14890 | 14870 | 963 |
| 534 | 20240724 | 112800 | 40932079730 | 14890 | 14860 | 14910 | 14850 | 1449 |
| 535 | 20240724 | 112700 | 40910488430 | 14860 | 14850 | 14890 | 14840 | 1459 |
| 536 | 20240724 | 112600 | 40888797520 | 14840 | 14840 | 14880 | 14830 | 2038 |
| 537 | 20240724 | 112500 | 40858542340 | 14850 | 14860 | 14880 | 14830 | 2750 |
| 538 | 20240724 | 112400 | 40817689480 | 14870 | 14880 | 14880 | 14870 | 1887 |
| 539 | 20240724 | 112300 | 40789620880 | 14870 | 14890 | 14890 | 14870 | 98 |
| 540 | 20240724 | 112200 | 40788162870 | 14890 | 14880 | 14900 | 14870 | 484 |
| 541 | 20240724 | 112100 | 40780957260 | 14880 | 14890 | 14900 | 14870 | 1201 |
| 542 | 20240724 | 112000 | 40763067390 | 14900 | 14850 | 14900 | 14850 | 1833 |
| 543 | 20240724 | 111900 | 40735814960 | 14850 | 14920 | 14920 | 14850 | 4382 |
| 544 | 20240724 | 111800 | 40670602040 | 14910 | 14930 | 14950 | 14910 | 1253 |
| 545 | 20240724 | 111700 | 40651902010 | 14920 | 14940 | 14960 | 14920 | 638 |
| 546 | 20240724 | 111600 | 40642370080 | 14940 | 14910 | 14940 | 14900 | 2556 |
| 547 | 20240724 | 111500 | 40604279280 | 14910 | 14910 | 14920 | 14900 | 814 |
| 548 | 20240724 | 111400 | 40592143720 | 14910 | 14940 | 14940 | 14900 | 2273 |
| 549 | 20240724 | 111300 | 40558249810 | 14920 | 14940 | 14960 | 14920 | 1183 |
| 550 | 20240724 | 111200 | 40540590210 | 14940 | 14940 | 15010 | 14920 | 915 |
| 551 | 20240724 | 111100 | 40526891920 | 14910 | 14950 | 14970 | 14890 | 11179 |
| 552 | 20240724 | 111000 | 40360178750 | 14950 | 15010 | 15020 | 14950 | 4660 |
| 553 | 20240724 | 110900 | 40290331000 | 15020 | 15020 | 15030 | 15010 | 1939 |
| 554 | 20240724 | 110800 | 40261209900 | 15010 | 15050 | 15050 | 15010 | 1881 |
| 555 | 20240724 | 110700 | 40232920690 | 15060 | 15030 | 15060 | 15020 | 777 |
| 556 | 20240724 | 110600 | 40221242530 | 15020 | 15020 | 15060 | 15010 | 2127 |
| 557 | 20240724 | 110500 | 40189272370 | 15010 | 15010 | 15050 | 15010 | 1334 |
| 558 | 20240724 | 110400 | 40169228420 | 15010 | 15030 | 15030 | 15010 | 2415 |
| 559 | 20240724 | 110300 | 40132961220 | 15030 | 15040 | 15050 | 15030 | 576 |
| 560 | 20240724 | 110200 | 40124301270 | 15040 | 15010 | 15040 | 15010 | 1873 |
| 561 | 20240724 | 110100 | 40096153750 | 15010 | 15000 | 15040 | 15000 | 5242 |
| 562 | 20240724 | 110000 | 40017490970 | 15010 | 15060 | 15060 | 15000 | 6728 |
| 563 | 20240724 | 105900 | 39916473630 | 15070 | 15060 | 15070 | 15050 | 3411 |
| 564 | 20240724 | 105800 | 39865128340 | 15060 | 15090 | 15100 | 15050 | 6318 |
| 565 | 20240724 | 105700 | 39769956200 | 15090 | 15090 | 15110 | 15090 | 2672 |
| 566 | 20240724 | 105600 | 39729607700 | 15090 | 15180 | 15200 | 15090 | 11176 |
| 567 | 20240724 | 105500 | 39560329550 | 15180 | 15220 | 15240 | 15170 | 3386 |
| 568 | 20240724 | 105400 | 39508934120 | 15240 | 15220 | 15240 | 15210 | 1397 |
| 569 | 20240724 | 105300 | 39487657480 | 15200 | 15220 | 15220 | 15170 | 841 |
| 570 | 20240724 | 105200 | 39474881450 | 15220 | 15200 | 15230 | 15180 | 1860 |
| 571 | 20240724 | 105100 | 39446605600 | 15220 | 15200 | 15220 | 15190 | 350 |
| 572 | 20240724 | 105000 | 39441286140 | 15200 | 15140 | 15230 | 15140 | 1262 |
| 573 | 20240724 | 104900 | 39422110090 | 15140 | 15140 | 15180 | 15130 | 1923 |
| 574 | 20240724 | 104800 | 39392971980 | 15140 | 15140 | 15170 | 15130 | 848 |
| 575 | 20240724 | 104700 | 39380132550 | 15170 | 15140 | 15170 | 15140 | 1728 |
| 576 | 20240724 | 104600 | 39353959590 | 15180 | 15150 | 15220 | 15090 | 3857 |
| 577 | 20240724 | 104500 | 39295645550 | 15220 | 15160 | 15220 | 15120 | 3056 |
| 578 | 20240724 | 104400 | 39249233230 | 15160 | 15150 | 15170 | 15140 | 1468 |
| 579 | 20240724 | 104300 | 39226987120 | 15150 | 15120 | 15150 | 15090 | 5796 |
| 580 | 20240724 | 104200 | 39139421990 | 15130 | 15150 | 15190 | 15120 | 3577 |
| 581 | 20240724 | 104100 | 39085261830 | 15150 | 15190 | 15200 | 15140 | 3152 |
| 582 | 20240724 | 104000 | 39037456970 | 15190 | 15170 | 15200 | 15160 | 2073 |
| 583 | 20240724 | 103900 | 39005989720 | 15180 | 15240 | 15240 | 15170 | 1169 |
| 584 | 20240724 | 103800 | 38988228420 | 15240 | 15230 | 15260 | 15200 | 2633 |
| 585 | 20240724 | 103700 | 38948159460 | 15230 | 15240 | 15290 | 15230 | 1673 |
| 586 | 20240724 | 103600 | 38922663230 | 15230 | 15260 | 15330 | 15210 | 4304 |
| 587 | 20240724 | 103500 | 38857081140 | 15330 | 15390 | 15400 | 15240 | 6209 |
| 588 | 20240724 | 103400 | 38761865630 | 15390 | 15360 | 15390 | 15320 | 2493 |
| 589 | 20240724 | 103300 | 38723601130 | 15360 | 15300 | 15360 | 15300 | 1551 |
| 590 | 20240724 | 103200 | 38699837280 | 15290 | 15320 | 15320 | 15290 | 2237 |
| 591 | 20240724 | 103100 | 38665584840 | 15320 | 15330 | 15360 | 15260 | 8720 |
| 592 | 20240724 | 103000 | 38531964910 | 15330 | 15250 | 15340 | 15240 | 7784 |
| 593 | 20240724 | 102900 | 38412828290 | 15240 | 15170 | 15240 | 15160 | 4762 |
| 594 | 20240724 | 102800 | 38340412700 | 15170 | 15190 | 15200 | 15150 | 4416 |
| 595 | 20240724 | 102700 | 38273412630 | 15190 | 15170 | 15200 | 15150 | 5263 |
| 596 | 20240724 | 102600 | 38193537140 | 15170 | 15140 | 15180 | 15100 | 17205 |
| 597 | 20240724 | 102500 | 37933346930 | 15140 | 15180 | 15220 | 15140 | 9315 |
| 598 | 20240724 | 102400 | 37792029880 | 15190 | 15300 | 15300 | 15190 | 10278 |
| 599 | 20240724 | 102300 | 37635527670 | 15310 | 15240 | 15340 | 15230 | 9546 |
| 600 | 20240724 | 102200 | 37489633300 | 15210 | 15370 | 15390 | 15170 | 42621 |
| 601 | 20240724 | 102100 | 36839071320 | 15380 | 15510 | 15530 | 15370 | 19382 |
| 602 | 20240724 | 102000 | 36540032370 | 15510 | 15530 | 15550 | 15510 | 2263 |
| 603 | 20240724 | 101900 | 36504903360 | 15530 | 15530 | 15600 | 15500 | 3991 |
| 604 | 20240724 | 101800 | 36442862880 | 15520 | 15500 | 15560 | 15480 | 4608 |
| 605 | 20240724 | 101700 | 36371285180 | 15480 | 15560 | 15570 | 15480 | 5771 |
| 606 | 20240724 | 101600 | 36281692630 | 15550 | 15610 | 15610 | 15490 | 6407 |
| 607 | 20240724 | 101500 | 36182081650 | 15610 | 15440 | 15670 | 15420 | 12054 |
| 608 | 20240724 | 101400 | 35994800480 | 15440 | 15460 | 15480 | 15430 | 9369 |
| 609 | 20240724 | 101300 | 35850059740 | 15460 | 15570 | 15570 | 15430 | 26197 |
| 610 | 20240724 | 101200 | 35443868330 | 15570 | 15570 | 15660 | 15560 | 7458 |
| 611 | 20240724 | 101100 | 35327573780 | 15560 | 15740 | 15740 | 15530 | 24743 |
| 612 | 20240724 | 101000 | 34941257870 | 15780 | 15750 | 15830 | 15720 | 6198 |
| 613 | 20240724 | 100900 | 34843551520 | 15720 | 15830 | 15880 | 15690 | 12181 |
| 614 | 20240724 | 100800 | 34651596700 | 15860 | 15820 | 15880 | 15770 | 9347 |
| 615 | 20240724 | 100700 | 34503710990 | 15830 | 15650 | 15840 | 15610 | 17999 |
| 616 | 20240724 | 100600 | 34220671730 | 15650 | 15910 | 15950 | 15650 | 26606 |
| 617 | 20240724 | 100500 | 33799960170 | 15880 | 15920 | 16020 | 15880 | 10254 |
| 618 | 20240724 | 100400 | 33636246230 | 15950 | 15870 | 16000 | 15820 | 10173 |
| 619 | 20240724 | 100300 | 33474637790 | 15870 | 15940 | 15990 | 15800 | 14414 |
| 620 | 20240724 | 100200 | 33245808730 | 15930 | 15910 | 16080 | 15910 | 13858 |
| 621 | 20240724 | 100100 | 33024101220 | 15920 | 16070 | 16070 | 15800 | 32920 |
| 622 | 20240724 | 100000 | 32498816390 | 16080 | 16180 | 16200 | 16010 | 21600 |
| 623 | 20240724 | 095900 | 32151626080 | 16180 | 16080 | 16250 | 16070 | 14587 |
| 624 | 20240724 | 095800 | 31915706670 | 16090 | 16150 | 16250 | 16080 | 14806 |
| 625 | 20240724 | 095700 | 31676265110 | 16130 | 16410 | 16420 | 16120 | 26030 |
| 626 | 20240724 | 095600 | 31252895940 | 16400 | 16260 | 16500 | 16180 | 30922 |
| 627 | 20240724 | 095500 | 30748150160 | 16260 | 16110 | 16360 | 16070 | 44453 |
| 628 | 20240724 | 095400 | 30025425530 | 16110 | 16110 | 16290 | 15950 | 70827 |
| 629 | 20240724 | 095300 | 28885627840 | 16120 | 16490 | 16870 | 16080 | 163455 |
| 630 | 20240724 | 095200 | 26188803850 | 16520 | 16300 | 16600 | 16140 | 87350 |
| 631 | 20240724 | 095100 | 24759330470 | 16280 | 16380 | 16800 | 16180 | 210388 |
| 632 | 20240724 | 095000 | 21268804720 | 16390 | 15850 | 16700 | 15830 | 163760 |
| 633 | 20240724 | 094900 | 18606258980 | 15850 | 15450 | 16170 | 15420 | 100744 |
| 634 | 20240724 | 094800 | 17010754840 | 15450 | 15470 | 15490 | 15380 | 16620 |
| 635 | 20240724 | 094700 | 16754219690 | 15470 | 15490 | 15500 | 15400 | 13290 |
| 636 | 20240724 | 094600 | 16548902910 | 15410 | 15450 | 15580 | 15330 | 27764 |
| 637 | 20240724 | 094500 | 16119878680 | 15440 | 15630 | 15650 | 15380 | 45859 |
| 638 | 20240724 | 094400 | 15408130970 | 15630 | 15830 | 15830 | 15630 | 31655 |
| 639 | 20240724 | 094300 | 14910839920 | 15830 | 15890 | 15910 | 15760 | 42755 |
| 640 | 20240724 | 094200 | 14234604020 | 15850 | 16210 | 16230 | 15810 | 60704 |
| 641 | 20240724 | 094100 | 13261219740 | 16240 | 16130 | 16280 | 16090 | 48379 |
| 642 | 20240724 | 094000 | 12477788410 | 16160 | 16350 | 16800 | 16070 | 178518 |
| 643 | 20240724 | 093900 | 9520670770 | 16340 | 16380 | 16430 | 15970 | 76152 |
| 644 | 20240724 | 093800 | 8283789740 | 16420 | 15950 | 16700 | 15920 | 178850 |
| 645 | 20240724 | 093700 | 5344448130 | 15970 | 15010 | 16100 | 15000 | 134378 |
| 646 | 20240724 | 093600 | 3236960150 | 15060 | 14850 | 15300 | 14720 | 43397 |
| 647 | 20240724 | 093500 | 2583527730 | 14860 | 15360 | 15400 | 14710 | 62432 |
| 648 | 20240724 | 093400 | 1636604100 | 15170 | 15170 | 15170 | 15170 | 0 |
| 649 | 20240724 | 093300 | 1636604100 | 15170 | 14470 | 15170 | 14470 | 43448 |
| 650 | 20240724 | 093200 | 989200120 | 14570 | 14750 | 14970 | 14340 | 27825 |
| 651 | 20240724 | 093100 | 579994620 | 14730 | 14370 | 14800 | 14360 | 10492 |
| 652 | 20240724 | 093000 | 426334390 | 14370 | 14340 | 14600 | 14340 | 12643 |
| 653 | 20240724 | 092900 | 243502390 | 14300 | 14190 | 14340 | 14140 | 990 |
| 654 | 20240724 | 092800 | 229381640 | 14200 | 14230 | 14380 | 14120 | 1723 |
| 655 | 20240724 | 092700 | 204764410 | 14370 | 13910 | 14380 | 13910 | 8210 |
| 656 | 20240724 | 092600 | 88578390 | 13900 | 13900 | 13910 | 13900 | 22 |
| 657 | 20240724 | 092500 | 88272440 | 13910 | 13910 | 13910 | 13910 | 3 |
| 658 | 20240724 | 092400 | 88230710 | 13910 | 13850 | 13910 | 13850 | 248 |
| 659 | 20240724 | 092300 | 84781090 | 13860 | 13850 | 13860 | 13850 | 9 |
| 660 | 20240724 | 092200 | 84656430 | 13850 | 13810 | 13850 | 13800 | 36 |
| 661 | 20240724 | 092100 | 84159250 | 13810 | 13810 | 13810 | 13810 | 10 |
| 662 | 20240724 | 092000 | 84021150 | 13810 | 13790 | 13810 | 13790 | 115 |
| 663 | 20240724 | 091900 | 82434060 | 13800 | 13800 | 13800 | 13800 | 3 |
| 664 | 20240724 | 091800 | 82392660 | 13800 | 13820 | 13820 | 13800 | 905 |
| 665 | 20240724 | 091700 | 69891840 | 13850 | 13870 | 13870 | 13850 | 99 |
| 666 | 20240724 | 091600 | 68519500 | 13870 | 13870 | 13870 | 13870 | 52 |
| 667 | 20240724 | 091500 | 67798260 | 13830 | 13850 | 13850 | 13830 | 421 |
| 668 | 20240724 | 091400 | 61972640 | 13970 | 13840 | 13990 | 13830 | 263 |
| 669 | 20240724 | 091300 | 58322170 | 13840 | 13790 | 13840 | 13790 | 77 |
| 670 | 20240724 | 091200 | 57259410 | 13710 | 13740 | 13780 | 13710 | 417 |
| 671 | 20240724 | 091100 | 51525050 | 13730 | 13690 | 13760 | 13690 | 210 |
| 672 | 20240724 | 091000 | 48643110 | 13760 | 13760 | 13760 | 13760 | 1 |
| 673 | 20240724 | 090900 | 48629350 | 13760 | 13760 | 13760 | 13760 | 217 |
| 674 | 20240724 | 090800 | 45643430 | 13670 | 13680 | 13680 | 13670 | 3 |
| 675 | 20240724 | 090700 | 45602410 | 13640 | 13640 | 13640 | 13640 | 1 |
| 676 | 20240724 | 090600 | 45588770 | 13630 | 13670 | 13700 | 13630 | 160 |
| 677 | 20240724 | 090500 | 43402560 | 13600 | 13610 | 13620 | 13600 | 845 |
| 678 | 20240724 | 090400 | 31905090 | 13600 | 13640 | 13640 | 13600 | 541 |
| 679 | 20240724 | 090300 | 24543370 | 13600 | 13750 | 13750 | 13600 | 1114 |
| 680 | 20240724 | 090200 | 9310110 | 13700 | 13700 | 13700 | 13700 | 0 |
| 681 | 20240724 | 090100 | 9310110 | 13700 | 13800 | 13800 | 13700 | 103 |
| 682 | 20240724 | 090000 | 7893600 | 13800 | 13800 | 13800 | 13800 | 572 |