36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 3 | 20230609 | 211700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 4 | 20230609 | 211600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 5 | 20230609 | 211500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 6 | 20230609 | 211400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 7 | 20230609 | 211300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 8 | 20230609 | 211200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 9 | 20230609 | 211100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 10 | 20230609 | 211000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 11 | 20230609 | 210900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 12 | 20230609 | 210800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 13 | 20230609 | 210700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 14 | 20230609 | 210600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 15 | 20230609 | 210500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 16 | 20230609 | 210400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 17 | 20230609 | 210300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 18 | 20230609 | 210200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 19 | 20230609 | 210100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 20 | 20230609 | 210000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 21 | 20230609 | 205900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 22 | 20230609 | 205800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 23 | 20230609 | 205700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 24 | 20230609 | 205600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 25 | 20230609 | 205500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 26 | 20230609 | 205400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 27 | 20230609 | 205300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 28 | 20230609 | 205200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 29 | 20230609 | 205100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 30 | 20230609 | 205000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 31 | 20230609 | 204900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 32 | 20230609 | 204800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 33 | 20230609 | 204700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 34 | 20230609 | 204600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 35 | 20230609 | 204500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 36 | 20230609 | 204400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 37 | 20230609 | 204300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 38 | 20230609 | 204200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 39 | 20230609 | 204100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 40 | 20230609 | 204000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 41 | 20230609 | 203900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 42 | 20230609 | 203800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 43 | 20230609 | 203700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 44 | 20230609 | 203600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 45 | 20230609 | 203500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 46 | 20230609 | 203400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 47 | 20230609 | 203300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 48 | 20230609 | 203200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 49 | 20230609 | 203100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 50 | 20230609 | 203000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 51 | 20230609 | 202900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 52 | 20230609 | 202800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 53 | 20230609 | 202700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 54 | 20230609 | 202600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 55 | 20230609 | 202500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 56 | 20230609 | 202400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 57 | 20230609 | 202300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 58 | 20230609 | 202200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 59 | 20230609 | 202100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 60 | 20230609 | 202000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 61 | 20230609 | 201900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 62 | 20230609 | 201800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 63 | 20230609 | 201700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 64 | 20230609 | 201600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 65 | 20230609 | 201500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 66 | 20230609 | 201400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 67 | 20230609 | 201300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 68 | 20230609 | 201200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 69 | 20230609 | 201100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 70 | 20230609 | 201000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 71 | 20230609 | 200900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 72 | 20230609 | 200800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 73 | 20230609 | 200700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 74 | 20230609 | 200600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 75 | 20230609 | 200500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 76 | 20230609 | 200400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 77 | 20230609 | 200300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 78 | 20230609 | 200200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 79 | 20230609 | 200100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 80 | 20230609 | 200000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 81 | 20230609 | 195900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 82 | 20230609 | 195800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 83 | 20230609 | 195700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 84 | 20230609 | 195600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 85 | 20230609 | 195500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 86 | 20230609 | 195400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 87 | 20230609 | 195300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 88 | 20230609 | 195200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 89 | 20230609 | 195100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 90 | 20230609 | 195000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 91 | 20230609 | 194900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 92 | 20230609 | 194800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 93 | 20230609 | 194700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 94 | 20230609 | 194600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 95 | 20230609 | 194500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 96 | 20230609 | 194400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 97 | 20230609 | 194300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 98 | 20230609 | 194200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 99 | 20230609 | 194100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 100 | 20230609 | 194000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 101 | 20230609 | 193900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 102 | 20230609 | 193800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 103 | 20230609 | 193700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 104 | 20230609 | 193600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 105 | 20230609 | 193500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 106 | 20230609 | 193400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 107 | 20230609 | 193300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 108 | 20230609 | 193200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 109 | 20230609 | 193100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 110 | 20230609 | 193000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 111 | 20230609 | 192900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 112 | 20230609 | 192800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 113 | 20230609 | 192700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 114 | 20230609 | 192600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 115 | 20230609 | 192500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 116 | 20230609 | 192400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 117 | 20230609 | 192300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 118 | 20230609 | 192200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 119 | 20230609 | 192100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 120 | 20230609 | 192000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 121 | 20230609 | 191900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 122 | 20230609 | 191800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 123 | 20230609 | 191700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 124 | 20230609 | 191600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 125 | 20230609 | 191500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 126 | 20230609 | 191400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 127 | 20230609 | 191300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 128 | 20230609 | 191200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 129 | 20230609 | 191100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 130 | 20230609 | 191000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 131 | 20230609 | 190900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 132 | 20230609 | 190800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 133 | 20230609 | 190700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 134 | 20230609 | 190600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 135 | 20230609 | 190500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 136 | 20230609 | 190400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 137 | 20230609 | 190300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 138 | 20230609 | 190200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 139 | 20230609 | 190100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 140 | 20230609 | 190000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 141 | 20230609 | 185900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 142 | 20230609 | 185800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 143 | 20230609 | 185700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 144 | 20230609 | 185600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 145 | 20230609 | 185500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 146 | 20230609 | 185400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 147 | 20230609 | 185300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 148 | 20230609 | 185200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 149 | 20230609 | 185100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 150 | 20230609 | 185000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 151 | 20230609 | 184900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 152 | 20230609 | 184800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 153 | 20230609 | 184700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 154 | 20230609 | 184600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 155 | 20230609 | 184500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 156 | 20230609 | 184400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 157 | 20230609 | 184300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 158 | 20230609 | 184200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 159 | 20230609 | 184100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 160 | 20230609 | 184000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 161 | 20230609 | 183900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 162 | 20230609 | 183800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 163 | 20230609 | 183700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 164 | 20230609 | 183600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 165 | 20230609 | 183500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 166 | 20230609 | 183400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 167 | 20230609 | 183300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 168 | 20230609 | 183200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 169 | 20230609 | 183100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 170 | 20230609 | 183000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 171 | 20230609 | 182900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 172 | 20230609 | 182800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 173 | 20230609 | 182700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 174 | 20230609 | 182600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 175 | 20230609 | 182500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 176 | 20230609 | 182400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 177 | 20230609 | 182300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 178 | 20230609 | 182200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 179 | 20230609 | 182100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 180 | 20230609 | 182000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 181 | 20230609 | 181900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 182 | 20230609 | 181800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 183 | 20230609 | 181700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 184 | 20230609 | 181600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 185 | 20230609 | 181500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 186 | 20230609 | 181400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 187 | 20230609 | 181300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 188 | 20230609 | 181200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 189 | 20230609 | 181100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 190 | 20230609 | 181000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 191 | 20230609 | 180900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 192 | 20230609 | 180800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 193 | 20230609 | 180700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 194 | 20230609 | 180600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 195 | 20230609 | 180500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 196 | 20230609 | 180400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 197 | 20230609 | 180300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 198 | 20230609 | 180200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 199 | 20230609 | 180100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 200 | 20230609 | 180000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 201 | 20230609 | 175900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 202 | 20230609 | 175800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 203 | 20230609 | 175700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 204 | 20230609 | 175600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 205 | 20230609 | 175500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 206 | 20230609 | 175400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 207 | 20230609 | 175300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 208 | 20230609 | 175200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 209 | 20230609 | 175100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 210 | 20230609 | 175000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 211 | 20230609 | 174900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 212 | 20230609 | 174800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 213 | 20230609 | 174700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 214 | 20230609 | 174600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 215 | 20230609 | 174500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 216 | 20230609 | 174400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 217 | 20230609 | 174300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 218 | 20230609 | 174200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 219 | 20230609 | 174100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 220 | 20230609 | 174000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 221 | 20230609 | 173900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 222 | 20230609 | 173800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 223 | 20230609 | 173700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 224 | 20230609 | 173600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 225 | 20230609 | 173500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 226 | 20230609 | 173400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 227 | 20230609 | 173300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 228 | 20230609 | 173200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 229 | 20230609 | 173100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 230 | 20230609 | 173000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 231 | 20230609 | 172900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 232 | 20230609 | 172800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 233 | 20230609 | 172700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 234 | 20230609 | 172600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 235 | 20230609 | 172500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 236 | 20230609 | 172400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 237 | 20230609 | 172300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 238 | 20230609 | 172200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 239 | 20230609 | 172100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 240 | 20230609 | 172000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 241 | 20230609 | 171900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 242 | 20230609 | 171800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 243 | 20230609 | 171700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 244 | 20230609 | 171600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 245 | 20230609 | 171500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 246 | 20230609 | 171400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 247 | 20230609 | 171300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 248 | 20230609 | 171200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 249 | 20230609 | 171100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 250 | 20230609 | 171000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 251 | 20230609 | 170900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 252 | 20230609 | 170800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 253 | 20230609 | 170700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 254 | 20230609 | 170600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 255 | 20230609 | 170500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 256 | 20230609 | 170400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 257 | 20230609 | 170300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 258 | 20230609 | 170200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 259 | 20230609 | 170100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 260 | 20230609 | 170000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 261 | 20230609 | 165900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 262 | 20230609 | 165800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 263 | 20230609 | 165700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 264 | 20230609 | 165600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 265 | 20230609 | 165500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 266 | 20230609 | 165400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 267 | 20230609 | 165300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 268 | 20230609 | 165200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 269 | 20230609 | 165100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 270 | 20230609 | 165000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 271 | 20230609 | 164900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 272 | 20230609 | 164800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 273 | 20230609 | 164700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 274 | 20230609 | 164600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 275 | 20230609 | 164500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 276 | 20230609 | 164400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 277 | 20230609 | 164300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 278 | 20230609 | 164200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 279 | 20230609 | 164100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 280 | 20230609 | 164000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 281 | 20230609 | 163900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 282 | 20230609 | 163800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 283 | 20230609 | 163700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 284 | 20230609 | 163600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 285 | 20230609 | 163500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 286 | 20230609 | 163400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 287 | 20230609 | 163300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 288 | 20230609 | 163200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 289 | 20230609 | 163100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 290 | 20230609 | 163000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 291 | 20230609 | 162900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 292 | 20230609 | 162800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 293 | 20230609 | 162700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 294 | 20230609 | 162600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 295 | 20230609 | 162500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 296 | 20230609 | 162400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 297 | 20230609 | 162300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 298 | 20230609 | 162200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 299 | 20230609 | 162100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 300 | 20230609 | 162000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 301 | 20230609 | 161900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 302 | 20230609 | 161800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 303 | 20230609 | 161700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 304 | 20230609 | 161600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 305 | 20230609 | 161500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 306 | 20230609 | 161400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 307 | 20230609 | 161300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 308 | 20230609 | 161200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 309 | 20230609 | 161100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 310 | 20230609 | 161000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 311 | 20230609 | 160900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 312 | 20230609 | 160800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 313 | 20230609 | 160700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 314 | 20230609 | 160600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 315 | 20230609 | 160500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 316 | 20230609 | 160400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 317 | 20230609 | 160300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 318 | 20230609 | 160200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 319 | 20230609 | 160100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 320 | 20230609 | 160000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 321 | 20230609 | 155900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 322 | 20230609 | 155800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 323 | 20230609 | 155700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 324 | 20230609 | 155600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 325 | 20230609 | 155500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 326 | 20230609 | 155400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 327 | 20230609 | 155300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 328 | 20230609 | 155200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 329 | 20230609 | 155100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 330 | 20230609 | 155000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 331 | 20230609 | 154900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 332 | 20230609 | 154800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 333 | 20230609 | 154700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 334 | 20230609 | 154600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 335 | 20230609 | 154500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 336 | 20230609 | 154400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 337 | 20230609 | 154300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 338 | 20230609 | 154200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 339 | 20230609 | 154100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 340 | 20230609 | 154000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 341 | 20230609 | 153900 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 342 | 20230609 | 153800 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 343 | 20230609 | 153700 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 344 | 20230609 | 153600 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 345 | 20230609 | 153500 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 346 | 20230609 | 153400 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 347 | 20230609 | 153300 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 348 | 20230609 | 153200 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 349 | 20230609 | 153100 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 0 |
| 350 | 20230609 | 153000 | 9195951990 | 6950 | 6950 | 6950 | 6950 | 19541 |
| 351 | 20230609 | 152900 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 352 | 20230609 | 152800 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 353 | 20230609 | 152700 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 354 | 20230609 | 152600 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 355 | 20230609 | 152500 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 356 | 20230609 | 152400 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 357 | 20230609 | 152300 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 358 | 20230609 | 152200 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 359 | 20230609 | 152100 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 360 | 20230609 | 152000 | 9060142040 | 6950 | 6950 | 6950 | 6950 | 0 |
| 361 | 20230609 | 151900 | 9060142040 | 6950 | 6940 | 6950 | 6930 | 7917 |
| 362 | 20230609 | 151800 | 9005189490 | 6940 | 6940 | 6950 | 6940 | 7836 |
| 363 | 20230609 | 151700 | 8950780800 | 6940 | 6940 | 6950 | 6940 | 3572 |
| 364 | 20230609 | 151600 | 8925990970 | 6930 | 6930 | 6940 | 6930 | 789 |
| 365 | 20230609 | 151500 | 8920520960 | 6930 | 6930 | 6930 | 6930 | 3423 |
| 366 | 20230609 | 151400 | 8896799570 | 6930 | 6930 | 6940 | 6930 | 1315 |
| 367 | 20230609 | 151300 | 8887684790 | 6930 | 6940 | 6940 | 6930 | 4973 |
| 368 | 20230609 | 151200 | 8853192880 | 6940 | 6930 | 6940 | 6910 | 3535 |
| 369 | 20230609 | 151100 | 8828690780 | 6930 | 6940 | 6940 | 6900 | 4639 |
| 370 | 20230609 | 151000 | 8796605560 | 6930 | 6940 | 6940 | 6910 | 2661 |
| 371 | 20230609 | 150900 | 8778154600 | 6910 | 6910 | 6940 | 6900 | 4380 |
| 372 | 20230609 | 150800 | 8747832980 | 6910 | 6920 | 6920 | 6900 | 3950 |
| 373 | 20230609 | 150700 | 8720536200 | 6920 | 6950 | 6950 | 6910 | 9697 |
| 374 | 20230609 | 150600 | 8653405610 | 6950 | 6950 | 6950 | 6920 | 4358 |
| 375 | 20230609 | 150500 | 8623135220 | 6950 | 6940 | 6950 | 6920 | 12393 |
| 376 | 20230609 | 150400 | 8537184280 | 6940 | 6930 | 6950 | 6920 | 18339 |
| 377 | 20230609 | 150300 | 8409837130 | 6930 | 6880 | 6950 | 6880 | 10883 |
| 378 | 20230609 | 150200 | 8334473790 | 6890 | 6890 | 6900 | 6870 | 13259 |
| 379 | 20230609 | 150100 | 8243182160 | 6890 | 6860 | 6890 | 6860 | 4861 |
| 380 | 20230609 | 150000 | 8209709170 | 6860 | 6870 | 6890 | 6860 | 12086 |
| 381 | 20230609 | 145900 | 8126760480 | 6870 | 6870 | 6890 | 6850 | 12509 |
| 382 | 20230609 | 145800 | 8040902840 | 6870 | 6890 | 6890 | 6870 | 3346 |
| 383 | 20230609 | 145700 | 8017902680 | 6860 | 6890 | 6890 | 6860 | 996 |
| 384 | 20230609 | 145600 | 8011050650 | 6890 | 6890 | 6890 | 6890 | 1620 |
| 385 | 20230609 | 145500 | 7999888850 | 6890 | 6890 | 6900 | 6860 | 2628 |
| 386 | 20230609 | 145400 | 7981773340 | 6900 | 6850 | 6900 | 6850 | 5544 |
| 387 | 20230609 | 145300 | 7943690520 | 6850 | 6840 | 6850 | 6840 | 3351 |
| 388 | 20230609 | 145200 | 7920769080 | 6840 | 6840 | 6840 | 6840 | 455 |
| 389 | 20230609 | 145100 | 7917656880 | 6840 | 6840 | 6850 | 6840 | 1651 |
| 390 | 20230609 | 145000 | 7906352730 | 6840 | 6850 | 6850 | 6840 | 903 |
| 391 | 20230609 | 144900 | 7900173660 | 6840 | 6850 | 6850 | 6840 | 338 |
| 392 | 20230609 | 144800 | 7897861610 | 6850 | 6880 | 6880 | 6840 | 10660 |
| 393 | 20230609 | 144700 | 7824822690 | 6880 | 6880 | 6880 | 6870 | 1591 |
| 394 | 20230609 | 144600 | 7813888960 | 6870 | 6870 | 6880 | 6870 | 639 |
| 395 | 20230609 | 144500 | 7809499000 | 6870 | 6860 | 6870 | 6850 | 3265 |
| 396 | 20230609 | 144400 | 7787108980 | 6860 | 6870 | 6870 | 6850 | 1429 |
| 397 | 20230609 | 144300 | 7777306460 | 6850 | 6870 | 6870 | 6850 | 1638 |
| 398 | 20230609 | 144200 | 7766070040 | 6870 | 6870 | 6870 | 6870 | 4 |
| 399 | 20230609 | 144100 | 7766042560 | 6840 | 6850 | 6880 | 6840 | 421 |
| 400 | 20230609 | 144000 | 7763158370 | 6850 | 6860 | 6880 | 6850 | 15380 |
| 401 | 20230609 | 143900 | 7657747810 | 6850 | 6850 | 6860 | 6840 | 566 |
| 402 | 20230609 | 143800 | 7653870860 | 6840 | 6820 | 6850 | 6810 | 3658 |
| 403 | 20230609 | 143700 | 7628860630 | 6810 | 6810 | 6810 | 6810 | 399 |
| 404 | 20230609 | 143600 | 7626143440 | 6800 | 6820 | 6840 | 6800 | 2578 |
| 405 | 20230609 | 143500 | 7608564250 | 6820 | 6820 | 6820 | 6790 | 3348 |
| 406 | 20230609 | 143400 | 7585802250 | 6820 | 6800 | 6820 | 6800 | 1446 |
| 407 | 20230609 | 143300 | 7575969370 | 6800 | 6790 | 6800 | 6790 | 196 |
| 408 | 20230609 | 143200 | 7574637070 | 6800 | 6820 | 6820 | 6790 | 24139 |
| 409 | 20230609 | 143100 | 7410292070 | 6820 | 6840 | 6840 | 6820 | 250 |
| 410 | 20230609 | 143000 | 7408584070 | 6840 | 6850 | 6850 | 6820 | 6576 |
| 411 | 20230609 | 142900 | 7363607700 | 6860 | 6880 | 6880 | 6860 | 1390 |
| 412 | 20230609 | 142800 | 7354071090 | 6880 | 6880 | 6880 | 6880 | 361 |
| 413 | 20230609 | 142700 | 7351587410 | 6880 | 6870 | 6880 | 6870 | 1419 |
| 414 | 20230609 | 142600 | 7341829830 | 6850 | 6860 | 6860 | 6850 | 200 |
| 415 | 20230609 | 142500 | 7340458420 | 6870 | 6870 | 6870 | 6870 | 15 |
| 416 | 20230609 | 142400 | 7340355370 | 6860 | 6860 | 6860 | 6860 | 36 |
| 417 | 20230609 | 142300 | 7340108410 | 6860 | 6860 | 6870 | 6860 | 354 |
| 418 | 20230609 | 142200 | 7337679740 | 6860 | 6850 | 6860 | 6850 | 1062 |
| 419 | 20230609 | 142100 | 7330403740 | 6850 | 6870 | 6870 | 6850 | 71 |
| 420 | 20230609 | 142000 | 7329916390 | 6870 | 6850 | 6870 | 6850 | 925 |
| 421 | 20230609 | 141900 | 7323576140 | 6850 | 6840 | 6870 | 6840 | 2775 |
| 422 | 20230609 | 141800 | 7304560530 | 6840 | 6850 | 6850 | 6840 | 402 |
| 423 | 20230609 | 141700 | 7301809750 | 6850 | 6870 | 6870 | 6850 | 1461 |
| 424 | 20230609 | 141600 | 7291800900 | 6870 | 6880 | 6880 | 6870 | 253 |
| 425 | 20230609 | 141500 | 7290060370 | 6880 | 6880 | 6880 | 6880 | 1405 |
| 426 | 20230609 | 141400 | 7280393970 | 6880 | 6890 | 6890 | 6870 | 401 |
| 427 | 20230609 | 141300 | 7277635070 | 6870 | 6870 | 6870 | 6870 | 190 |
| 428 | 20230609 | 141200 | 7276329770 | 6890 | 6870 | 6890 | 6870 | 703 |
| 429 | 20230609 | 141100 | 7271499870 | 6870 | 6870 | 6870 | 6840 | 93 |
| 430 | 20230609 | 141000 | 7270861140 | 6830 | 6850 | 6890 | 6830 | 9022 |
| 431 | 20230609 | 140900 | 7209206540 | 6850 | 6900 | 6900 | 6850 | 3284 |
| 432 | 20230609 | 140800 | 7186693130 | 6900 | 6900 | 6900 | 6850 | 851 |
| 433 | 20230609 | 140700 | 7180841220 | 6900 | 6900 | 6900 | 6900 | 560 |
| 434 | 20230609 | 140600 | 7176977220 | 6900 | 6850 | 6900 | 6850 | 587 |
| 435 | 20230609 | 140500 | 7172933420 | 6850 | 6880 | 6880 | 6850 | 176 |
| 436 | 20230609 | 140400 | 7171724150 | 6880 | 6840 | 6880 | 6840 | 9765 |
| 437 | 20230609 | 140300 | 7104756550 | 6850 | 6890 | 6890 | 6850 | 3207 |
| 438 | 20230609 | 140200 | 7082776890 | 6870 | 6870 | 6870 | 6870 | 110 |
| 439 | 20230609 | 140100 | 7082021190 | 6870 | 6870 | 6870 | 6850 | 3420 |
| 440 | 20230609 | 140000 | 7058570830 | 6870 | 6850 | 6870 | 6850 | 227 |
| 441 | 20230609 | 135900 | 7057011420 | 6870 | 6870 | 6870 | 6870 | 6 |
| 442 | 20230609 | 135800 | 7056970200 | 6870 | 6850 | 6870 | 6850 | 268 |
| 443 | 20230609 | 135700 | 7055134340 | 6850 | 6860 | 6860 | 6850 | 2260 |
| 444 | 20230609 | 135600 | 7039641630 | 6860 | 6860 | 6860 | 6850 | 4387 |
| 445 | 20230609 | 135500 | 7009575770 | 6870 | 6850 | 6870 | 6850 | 1010 |
| 446 | 20230609 | 135400 | 7002657070 | 6850 | 6850 | 6860 | 6850 | 629 |
| 447 | 20230609 | 135300 | 6998348370 | 6850 | 6870 | 6870 | 6840 | 2620 |
| 448 | 20230609 | 135200 | 6980387310 | 6870 | 6890 | 6890 | 6870 | 3003 |
| 449 | 20230609 | 135100 | 6959756120 | 6890 | 6880 | 6890 | 6870 | 2174 |
| 450 | 20230609 | 135000 | 6944818760 | 6880 | 6870 | 6890 | 6870 | 342 |
| 451 | 20230609 | 134900 | 6942466070 | 6870 | 6870 | 6870 | 6870 | 69 |
| 452 | 20230609 | 134800 | 6941992040 | 6870 | 6870 | 6870 | 6870 | 29 |
| 453 | 20230609 | 134700 | 6941792810 | 6870 | 6870 | 6880 | 6870 | 417 |
| 454 | 20230609 | 134600 | 6938927870 | 6870 | 6870 | 6880 | 6870 | 234 |
| 455 | 20230609 | 134500 | 6937320090 | 6870 | 6870 | 6870 | 6870 | 620 |
| 456 | 20230609 | 134400 | 6933060690 | 6870 | 6900 | 6900 | 6850 | 10860 |
| 457 | 20230609 | 134300 | 6858645100 | 6900 | 6880 | 6900 | 6880 | 1947 |
| 458 | 20230609 | 134200 | 6845233330 | 6850 | 6870 | 6870 | 6850 | 6928 |
| 459 | 20230609 | 134100 | 6797716550 | 6870 | 6920 | 6920 | 6870 | 17815 |
| 460 | 20230609 | 134000 | 6674855670 | 6930 | 6910 | 6930 | 6910 | 1047 |
| 461 | 20230609 | 133900 | 6667609740 | 6910 | 6920 | 6920 | 6910 | 406 |
| 462 | 20230609 | 133800 | 6664800390 | 6920 | 6920 | 6920 | 6920 | 127 |
| 463 | 20230609 | 133700 | 6663921550 | 6910 | 6910 | 6910 | 6910 | 0 |
| 464 | 20230609 | 133600 | 6663921550 | 6910 | 6910 | 6910 | 6910 | 583 |
| 465 | 20230609 | 133500 | 6659893020 | 6910 | 6910 | 6910 | 6910 | 204 |
| 466 | 20230609 | 133400 | 6658483380 | 6920 | 6910 | 6920 | 6910 | 51 |
| 467 | 20230609 | 133300 | 6658130470 | 6910 | 6910 | 6910 | 6900 | 195 |
| 468 | 20230609 | 133200 | 6656783420 | 6910 | 6920 | 6920 | 6910 | 76 |
| 469 | 20230609 | 133100 | 6656257780 | 6910 | 6910 | 6910 | 6910 | 63 |
| 470 | 20230609 | 133000 | 6655822450 | 6910 | 6910 | 6920 | 6910 | 494 |
| 471 | 20230609 | 132900 | 6652406410 | 6910 | 6930 | 6930 | 6910 | 449 |
| 472 | 20230609 | 132800 | 6649295860 | 6940 | 6940 | 6940 | 6940 | 13 |
| 473 | 20230609 | 132700 | 6649205640 | 6940 | 6940 | 6940 | 6940 | 9 |
| 474 | 20230609 | 132600 | 6649143180 | 6940 | 6910 | 6940 | 6900 | 1445 |
| 475 | 20230609 | 132500 | 6639133450 | 6900 | 6900 | 6910 | 6900 | 940 |
| 476 | 20230609 | 132400 | 6632646950 | 6900 | 6900 | 6900 | 6900 | 850 |
| 477 | 20230609 | 132300 | 6626781950 | 6910 | 6910 | 6920 | 6900 | 770 |
| 478 | 20230609 | 132200 | 6621457720 | 6920 | 6920 | 6930 | 6900 | 660 |
| 479 | 20230609 | 132100 | 6616890420 | 6900 | 6920 | 6920 | 6880 | 3635 |
| 480 | 20230609 | 132000 | 6591823920 | 6920 | 6950 | 6950 | 6920 | 3814 |
| 481 | 20230609 | 131900 | 6565389540 | 6950 | 6960 | 6960 | 6950 | 1600 |
| 482 | 20230609 | 131800 | 6554257880 | 6960 | 6950 | 6960 | 6950 | 1040 |
| 483 | 20230609 | 131700 | 6547026420 | 6950 | 6940 | 6950 | 6940 | 2435 |
| 484 | 20230609 | 131600 | 6530104240 | 6930 | 6930 | 6930 | 6930 | 1 |
| 485 | 20230609 | 131500 | 6530097310 | 6930 | 6920 | 6930 | 6920 | 829 |
| 486 | 20230609 | 131400 | 6524353660 | 6920 | 6920 | 6920 | 6900 | 1296 |
| 487 | 20230609 | 131300 | 6515397470 | 6920 | 6920 | 6930 | 6920 | 445 |
| 488 | 20230609 | 131200 | 6512317350 | 6920 | 6930 | 6930 | 6920 | 1138 |
| 489 | 20230609 | 131100 | 6504442020 | 6920 | 6930 | 6930 | 6920 | 632 |
| 490 | 20230609 | 131000 | 6500064000 | 6920 | 6920 | 6930 | 6920 | 398 |
| 491 | 20230609 | 130900 | 6497309830 | 6890 | 6890 | 6890 | 6890 | 162 |
| 492 | 20230609 | 130800 | 6496193650 | 6900 | 6900 | 6900 | 6900 | 758 |
| 493 | 20230609 | 130700 | 6490963450 | 6900 | 6890 | 6900 | 6890 | 434 |
| 494 | 20230609 | 130600 | 6487971850 | 6900 | 6930 | 6930 | 6890 | 3096 |
| 495 | 20230609 | 130500 | 6466589690 | 6930 | 6930 | 6950 | 6930 | 646 |
| 496 | 20230609 | 130400 | 6462104330 | 6940 | 6930 | 6940 | 6920 | 1926 |
| 497 | 20230609 | 130300 | 6448747800 | 6930 | 6920 | 6950 | 6920 | 2998 |
| 498 | 20230609 | 130200 | 6427996180 | 6920 | 6920 | 6920 | 6920 | 832 |
| 499 | 20230609 | 130100 | 6422238740 | 6920 | 6940 | 6940 | 6920 | 2258 |
| 500 | 20230609 | 130000 | 6406570540 | 6940 | 6910 | 6950 | 6910 | 2492 |
| 501 | 20230609 | 125900 | 6389308380 | 6910 | 6890 | 6910 | 6890 | 225 |
| 502 | 20230609 | 125800 | 6387754290 | 6890 | 6890 | 6910 | 6880 | 2538 |
| 503 | 20230609 | 125700 | 6370258690 | 6890 | 6880 | 6890 | 6880 | 583 |
| 504 | 20230609 | 125600 | 6366246280 | 6880 | 6860 | 6880 | 6860 | 510 |
| 505 | 20230609 | 125500 | 6362741740 | 6870 | 6870 | 6870 | 6870 | 1036 |
| 506 | 20230609 | 125400 | 6355624420 | 6870 | 6870 | 6870 | 6860 | 1728 |
| 507 | 20230609 | 125300 | 6343764920 | 6860 | 6860 | 6870 | 6850 | 1677 |
| 508 | 20230609 | 125200 | 6332262860 | 6850 | 6830 | 6850 | 6830 | 5066 |
| 509 | 20230609 | 125100 | 6297613620 | 6830 | 6850 | 6860 | 6830 | 12755 |
| 510 | 20230609 | 125000 | 6210307660 | 6850 | 6870 | 6870 | 6850 | 395 |
| 511 | 20230609 | 124900 | 6207599960 | 6880 | 6890 | 6900 | 6840 | 17602 |
| 512 | 20230609 | 124800 | 6086878680 | 6890 | 6890 | 6890 | 6890 | 615 |
| 513 | 20230609 | 124700 | 6082641330 | 6890 | 6870 | 6890 | 6870 | 2875 |
| 514 | 20230609 | 124600 | 6062872310 | 6880 | 6890 | 6890 | 6870 | 3706 |
| 515 | 20230609 | 124500 | 6037374850 | 6890 | 6890 | 6900 | 6880 | 5689 |
| 516 | 20230609 | 124400 | 5998157680 | 6880 | 6880 | 6880 | 6880 | 369 |
| 517 | 20230609 | 124300 | 5995618960 | 6880 | 6890 | 6890 | 6880 | 3033 |
| 518 | 20230609 | 124200 | 5974743500 | 6890 | 6890 | 6890 | 6880 | 1192 |
| 519 | 20230609 | 124100 | 5966535220 | 6890 | 6890 | 6890 | 6870 | 1217 |
| 520 | 20230609 | 124000 | 5958165810 | 6890 | 6890 | 6900 | 6880 | 4759 |
| 521 | 20230609 | 123900 | 5925401730 | 6890 | 6900 | 6900 | 6880 | 2057 |
| 522 | 20230609 | 123800 | 5911232750 | 6900 | 6900 | 6900 | 6880 | 1974 |
| 523 | 20230609 | 123700 | 5897621010 | 6900 | 6900 | 6900 | 6880 | 1171 |
| 524 | 20230609 | 123600 | 5889547940 | 6900 | 6870 | 6900 | 6870 | 314 |
| 525 | 20230609 | 123500 | 5887386960 | 6870 | 6890 | 6890 | 6870 | 1606 |
| 526 | 20230609 | 123400 | 5876341890 | 6900 | 6880 | 6900 | 6870 | 2801 |
| 527 | 20230609 | 123300 | 5857076250 | 6880 | 6870 | 6880 | 6860 | 744 |
| 528 | 20230609 | 123200 | 5851966860 | 6870 | 6870 | 6870 | 6860 | 3267 |
| 529 | 20230609 | 123100 | 5829544330 | 6870 | 6890 | 6890 | 6860 | 7723 |
| 530 | 20230609 | 123000 | 5776467110 | 6890 | 6890 | 6890 | 6880 | 948 |
| 531 | 20230609 | 122900 | 5769937350 | 6880 | 6880 | 6890 | 6880 | 1103 |
| 532 | 20230609 | 122800 | 5762338690 | 6890 | 6880 | 6890 | 6880 | 1262 |
| 533 | 20230609 | 122700 | 5753653710 | 6880 | 6890 | 6890 | 6880 | 2688 |
| 534 | 20230609 | 122600 | 5735143390 | 6880 | 6870 | 6880 | 6870 | 2089 |
| 535 | 20230609 | 122500 | 5720783180 | 6870 | 6910 | 6910 | 6870 | 4664 |
| 536 | 20230609 | 122400 | 5688658570 | 6890 | 6910 | 6910 | 6890 | 1097 |
| 537 | 20230609 | 122300 | 5681084880 | 6910 | 6900 | 6910 | 6870 | 2095 |
| 538 | 20230609 | 122200 | 5666629110 | 6900 | 6910 | 6910 | 6860 | 3054 |
| 539 | 20230609 | 122100 | 5645620810 | 6930 | 6920 | 6960 | 6880 | 9044 |
| 540 | 20230609 | 122000 | 5583212420 | 6960 | 6900 | 7010 | 6900 | 7340 |
| 541 | 20230609 | 121900 | 5532402280 | 6910 | 6900 | 6920 | 6900 | 3162 |
| 542 | 20230609 | 121800 | 5510554750 | 6910 | 6900 | 6920 | 6900 | 9941 |
| 543 | 20230609 | 121700 | 5441956860 | 6910 | 6920 | 6920 | 6900 | 5868 |
| 544 | 20230609 | 121600 | 5401432530 | 6920 | 6930 | 6930 | 6920 | 4092 |
| 545 | 20230609 | 121500 | 5373092240 | 6930 | 6970 | 6980 | 6920 | 1996 |
| 546 | 20230609 | 121400 | 5359219170 | 6980 | 6960 | 7000 | 6920 | 8069 |
| 547 | 20230609 | 121300 | 5303190260 | 6960 | 6990 | 6990 | 6960 | 4373 |
| 548 | 20230609 | 121200 | 5272699810 | 6980 | 7010 | 7010 | 6980 | 2232 |
| 549 | 20230609 | 121100 | 5257060910 | 7010 | 7020 | 7030 | 7010 | 3095 |
| 550 | 20230609 | 121000 | 5235331930 | 7010 | 6960 | 7030 | 6950 | 8625 |
| 551 | 20230609 | 120900 | 5175268800 | 6960 | 7020 | 7020 | 6960 | 15237 |
| 552 | 20230609 | 120800 | 5068801840 | 7020 | 7030 | 7040 | 7010 | 2953 |
| 553 | 20230609 | 120700 | 5048066010 | 7030 | 7050 | 7050 | 7020 | 3777 |
| 554 | 20230609 | 120600 | 5021494620 | 7060 | 7030 | 7070 | 7030 | 7294 |
| 555 | 20230609 | 120500 | 4970043600 | 7030 | 7020 | 7030 | 6970 | 6641 |
| 556 | 20230609 | 120400 | 4923598130 | 7020 | 7040 | 7060 | 7020 | 8769 |
| 557 | 20230609 | 120300 | 4861786840 | 7040 | 7090 | 7110 | 7030 | 41755 |
| 558 | 20230609 | 120200 | 4566146010 | 7100 | 6990 | 7100 | 6990 | 40905 |
| 559 | 20230609 | 120100 | 4277311870 | 6980 | 6990 | 7000 | 6980 | 5163 |
| 560 | 20230609 | 120000 | 4241206320 | 6980 | 6930 | 6990 | 6930 | 22679 |
| 561 | 20230609 | 115900 | 4083146480 | 6920 | 6920 | 6920 | 6910 | 3913 |
| 562 | 20230609 | 115800 | 4056069620 | 6920 | 6920 | 6920 | 6920 | 82 |
| 563 | 20230609 | 115700 | 4055502180 | 6920 | 6930 | 6930 | 6920 | 1145 |
| 564 | 20230609 | 115600 | 4047575470 | 6920 | 6930 | 6930 | 6920 | 1463 |
| 565 | 20230609 | 115500 | 4037450070 | 6930 | 6920 | 6930 | 6920 | 2374 |
| 566 | 20230609 | 115400 | 4021010790 | 6930 | 6930 | 6930 | 6930 | 526 |
| 567 | 20230609 | 115300 | 4017365610 | 6930 | 6940 | 6940 | 6930 | 1056 |
| 568 | 20230609 | 115200 | 4010046880 | 6940 | 6930 | 6940 | 6930 | 897 |
| 569 | 20230609 | 115100 | 4003830620 | 6930 | 6920 | 6930 | 6910 | 1963 |
| 570 | 20230609 | 115000 | 3990245920 | 6930 | 6930 | 6940 | 6930 | 2294 |
| 571 | 20230609 | 114900 | 3974348270 | 6940 | 6950 | 6950 | 6930 | 2522 |
| 572 | 20230609 | 114800 | 3956832140 | 6950 | 6950 | 6950 | 6940 | 1402 |
| 573 | 20230609 | 114700 | 3947088520 | 6950 | 6940 | 6950 | 6940 | 6589 |
| 574 | 20230609 | 114600 | 3901312830 | 6940 | 6940 | 6940 | 6930 | 1038 |
| 575 | 20230609 | 114500 | 3894109310 | 6940 | 6940 | 6940 | 6930 | 1757 |
| 576 | 20230609 | 114400 | 3881933250 | 6940 | 6930 | 6940 | 6930 | 3524 |
| 577 | 20230609 | 114300 | 3857506820 | 6930 | 6930 | 6930 | 6920 | 1013 |
| 578 | 20230609 | 114200 | 3850486880 | 6930 | 6930 | 6930 | 6920 | 167 |
| 579 | 20230609 | 114100 | 3849330610 | 6930 | 6920 | 6930 | 6910 | 1022 |
| 580 | 20230609 | 114000 | 3842256830 | 6920 | 6910 | 6920 | 6910 | 965 |
| 581 | 20230609 | 113900 | 3835584030 | 6920 | 6910 | 6920 | 6900 | 1995 |
| 582 | 20230609 | 113800 | 3821801790 | 6910 | 6900 | 6910 | 6900 | 764 |
| 583 | 20230609 | 113700 | 3816529750 | 6900 | 6910 | 6910 | 6900 | 172 |
| 584 | 20230609 | 113600 | 3815342830 | 6910 | 6910 | 6910 | 6900 | 520 |
| 585 | 20230609 | 113500 | 3811750630 | 6910 | 6910 | 6920 | 6910 | 557 |
| 586 | 20230609 | 113400 | 3807901530 | 6910 | 6920 | 6920 | 6910 | 326 |
| 587 | 20230609 | 113300 | 3805648310 | 6910 | 6910 | 6920 | 6910 | 2486 |
| 588 | 20230609 | 113200 | 3788470020 | 6910 | 6900 | 6920 | 6900 | 2092 |
| 589 | 20230609 | 113100 | 3774024690 | 6900 | 6920 | 6920 | 6900 | 1166 |
| 590 | 20230609 | 113000 | 3765959060 | 6920 | 6920 | 6930 | 6920 | 752 |
| 591 | 20230609 | 112900 | 3760755120 | 6920 | 6930 | 6930 | 6910 | 3102 |
| 592 | 20230609 | 112800 | 3739283660 | 6930 | 6940 | 6940 | 6920 | 2899 |
| 593 | 20230609 | 112700 | 3719197720 | 6940 | 6920 | 6950 | 6920 | 6719 |
| 594 | 20230609 | 112600 | 3672553450 | 6920 | 6940 | 6940 | 6910 | 6836 |
| 595 | 20230609 | 112500 | 3625235300 | 6940 | 6890 | 6940 | 6890 | 14998 |
| 596 | 20230609 | 112400 | 3521471520 | 6880 | 6870 | 6890 | 6860 | 3106 |
| 597 | 20230609 | 112300 | 3500096830 | 6870 | 6850 | 6870 | 6850 | 1141 |
| 598 | 20230609 | 112200 | 3492265770 | 6860 | 6870 | 6870 | 6860 | 1894 |
| 599 | 20230609 | 112100 | 3479259810 | 6870 | 6890 | 6890 | 6870 | 4247 |
| 600 | 20230609 | 112000 | 3450074680 | 6870 | 6880 | 6900 | 6870 | 1882 |
| 601 | 20230609 | 111900 | 3437109770 | 6880 | 6880 | 6880 | 6880 | 732 |
| 602 | 20230609 | 111800 | 3432073610 | 6890 | 6870 | 6900 | 6870 | 2102 |
| 603 | 20230609 | 111700 | 3417605410 | 6870 | 6870 | 6890 | 6870 | 2560 |
| 604 | 20230609 | 111600 | 3399972780 | 6870 | 6880 | 6890 | 6870 | 2273 |
| 605 | 20230609 | 111500 | 3384348410 | 6880 | 6850 | 6880 | 6840 | 2884 |
| 606 | 20230609 | 111400 | 3364571130 | 6840 | 6840 | 6850 | 6840 | 81 |
| 607 | 20230609 | 111300 | 3364016780 | 6850 | 6840 | 6850 | 6840 | 690 |
| 608 | 20230609 | 111200 | 3359296880 | 6830 | 6830 | 6830 | 6820 | 2812 |
| 609 | 20230609 | 111100 | 3340091420 | 6820 | 6830 | 6830 | 6820 | 281 |
| 610 | 20230609 | 111000 | 3338174990 | 6820 | 6830 | 6830 | 6820 | 558 |
| 611 | 20230609 | 110900 | 3334364950 | 6830 | 6830 | 6830 | 6820 | 967 |
| 612 | 20230609 | 110800 | 3327766690 | 6820 | 6830 | 6830 | 6820 | 1239 |
| 613 | 20230609 | 110700 | 3319316290 | 6820 | 6830 | 6830 | 6820 | 14 |
| 614 | 20230609 | 110600 | 3319220690 | 6830 | 6830 | 6850 | 6820 | 2730 |
| 615 | 20230609 | 110500 | 3300591460 | 6830 | 6850 | 6850 | 6830 | 4980 |
| 616 | 20230609 | 110400 | 3266571100 | 6850 | 6870 | 6870 | 6840 | 972 |
| 617 | 20230609 | 110300 | 3259906250 | 6870 | 6860 | 6870 | 6840 | 1294 |
| 618 | 20230609 | 110200 | 3251035100 | 6860 | 6860 | 6860 | 6830 | 2304 |
| 619 | 20230609 | 110100 | 3235265810 | 6870 | 6860 | 6870 | 6860 | 944 |
| 620 | 20230609 | 110000 | 3228787980 | 6850 | 6850 | 6850 | 6840 | 375 |
| 621 | 20230609 | 105900 | 3226222830 | 6850 | 6850 | 6850 | 6840 | 1470 |
| 622 | 20230609 | 105800 | 3216153710 | 6840 | 6850 | 6860 | 6840 | 1222 |
| 623 | 20230609 | 105700 | 3207784440 | 6850 | 6850 | 6850 | 6840 | 6545 |
| 624 | 20230609 | 105600 | 3163001190 | 6850 | 6850 | 6850 | 6850 | 172 |
| 625 | 20230609 | 105500 | 3161822990 | 6860 | 6860 | 6860 | 6850 | 3902 |
| 626 | 20230609 | 105400 | 3135085270 | 6860 | 6860 | 6870 | 6860 | 1135 |
| 627 | 20230609 | 105300 | 3127298170 | 6860 | 6870 | 6870 | 6860 | 1485 |
| 628 | 20230609 | 105200 | 3117106880 | 6870 | 6870 | 6880 | 6870 | 1405 |
| 629 | 20230609 | 105100 | 3107449950 | 6860 | 6870 | 6880 | 6860 | 5285 |
| 630 | 20230609 | 105000 | 3071145080 | 6880 | 6870 | 6910 | 6870 | 8473 |
| 631 | 20230609 | 104900 | 3012778340 | 6880 | 6880 | 6880 | 6850 | 1404 |
| 632 | 20230609 | 104800 | 3003121310 | 6850 | 6840 | 6890 | 6840 | 3179 |
| 633 | 20230609 | 104700 | 2981327540 | 6850 | 6880 | 6890 | 6840 | 8005 |
| 634 | 20230609 | 104600 | 2926404370 | 6870 | 6880 | 6880 | 6870 | 45 |
| 635 | 20230609 | 104500 | 2926094980 | 6870 | 6870 | 6870 | 6870 | 3749 |
| 636 | 20230609 | 104400 | 2900339350 | 6870 | 6850 | 6870 | 6850 | 2025 |
| 637 | 20230609 | 104300 | 2886438630 | 6850 | 6850 | 6850 | 6850 | 439 |
| 638 | 20230609 | 104200 | 2883431480 | 6840 | 6880 | 6880 | 6840 | 11140 |
| 639 | 20230609 | 104100 | 2807083150 | 6880 | 6890 | 6890 | 6880 | 344 |
| 640 | 20230609 | 104000 | 2804713090 | 6900 | 6900 | 6900 | 6890 | 1192 |
| 641 | 20230609 | 103900 | 2796492730 | 6900 | 6870 | 6900 | 6850 | 650 |
| 642 | 20230609 | 103800 | 2792036470 | 6880 | 6900 | 6900 | 6860 | 2325 |
| 643 | 20230609 | 103700 | 2776065660 | 6900 | 6900 | 6900 | 6870 | 4373 |
| 644 | 20230609 | 103600 | 2746008850 | 6900 | 6930 | 6930 | 6900 | 2834 |
| 645 | 20230609 | 103500 | 2726428810 | 6930 | 6930 | 6930 | 6930 | 2600 |
| 646 | 20230609 | 103400 | 2708410810 | 6930 | 6910 | 6940 | 6910 | 10350 |
| 647 | 20230609 | 103300 | 2636686340 | 6910 | 6910 | 6930 | 6910 | 3042 |
| 648 | 20230609 | 103200 | 2615622500 | 6910 | 6900 | 6920 | 6900 | 5990 |
| 649 | 20230609 | 103100 | 2574216700 | 6900 | 6910 | 6910 | 6900 | 312 |
| 650 | 20230609 | 103000 | 2572063700 | 6910 | 6910 | 6920 | 6910 | 1357 |
| 651 | 20230609 | 102900 | 2562684830 | 6910 | 6900 | 6910 | 6900 | 4879 |
| 652 | 20230609 | 102800 | 2528995980 | 6900 | 6850 | 6900 | 6850 | 10194 |
| 653 | 20230609 | 102700 | 2458710220 | 6850 | 6860 | 6860 | 6850 | 693 |
| 654 | 20230609 | 102600 | 2453956540 | 6860 | 6850 | 6860 | 6850 | 3177 |
| 655 | 20230609 | 102500 | 2432193860 | 6850 | 6850 | 6860 | 6840 | 4849 |
| 656 | 20230609 | 102400 | 2398980110 | 6860 | 6870 | 6870 | 6860 | 1679 |
| 657 | 20230609 | 102300 | 2387461820 | 6870 | 6870 | 6880 | 6870 | 1726 |
| 658 | 20230609 | 102200 | 2375604000 | 6860 | 6870 | 6870 | 6860 | 527 |
| 659 | 20230609 | 102100 | 2371986580 | 6870 | 6870 | 6870 | 6870 | 300 |
| 660 | 20230609 | 102000 | 2369925580 | 6870 | 6890 | 6890 | 6870 | 2022 |
| 661 | 20230609 | 101900 | 2356025710 | 6890 | 6890 | 6900 | 6890 | 433 |
| 662 | 20230609 | 101800 | 2353041740 | 6890 | 6880 | 6900 | 6880 | 1563 |
| 663 | 20230609 | 101700 | 2342283080 | 6880 | 6870 | 6880 | 6870 | 781 |
| 664 | 20230609 | 101600 | 2336912800 | 6860 | 6860 | 6860 | 6850 | 1743 |
| 665 | 20230609 | 101500 | 2324962410 | 6850 | 6880 | 6880 | 6850 | 2817 |
| 666 | 20230609 | 101400 | 2305628510 | 6880 | 6880 | 6880 | 6870 | 3348 |
| 667 | 20230609 | 101300 | 2282608800 | 6900 | 6890 | 6900 | 6880 | 1090 |
| 668 | 20230609 | 101200 | 2275093610 | 6900 | 6900 | 6900 | 6880 | 7272 |
| 669 | 20230609 | 101100 | 2225001580 | 6900 | 6860 | 6900 | 6860 | 2933 |
| 670 | 20230609 | 101000 | 2204792220 | 6860 | 6860 | 6860 | 6850 | 749 |
| 671 | 20230609 | 100900 | 2199655530 | 6850 | 6890 | 6900 | 6850 | 13360 |
| 672 | 20230609 | 100800 | 2107725160 | 6900 | 6860 | 6910 | 6860 | 22134 |
| 673 | 20230609 | 100700 | 1955277360 | 6850 | 6850 | 6860 | 6820 | 2385 |
| 674 | 20230609 | 100600 | 1938959700 | 6860 | 6850 | 6870 | 6850 | 3192 |
| 675 | 20230609 | 100500 | 1917080620 | 6850 | 6870 | 6870 | 6840 | 2019 |
| 676 | 20230609 | 100400 | 1903227590 | 6870 | 6830 | 6870 | 6830 | 8380 |
| 677 | 20230609 | 100300 | 1845850270 | 6810 | 6810 | 6810 | 6810 | 883 |
| 678 | 20230609 | 100200 | 1839837040 | 6810 | 6820 | 6820 | 6810 | 306 |
| 679 | 20230609 | 100100 | 1837753130 | 6820 | 6840 | 6840 | 6820 | 904 |
| 680 | 20230609 | 100000 | 1831585460 | 6840 | 6840 | 6840 | 6830 | 537 |
| 681 | 20230609 | 095900 | 1827916700 | 6840 | 6840 | 6850 | 6830 | 4253 |
| 682 | 20230609 | 095800 | 1798822900 | 6830 | 6830 | 6830 | 6830 | 2736 |
| 683 | 20230609 | 095700 | 1780136020 | 6820 | 6810 | 6820 | 6790 | 2202 |
| 684 | 20230609 | 095600 | 1765143290 | 6810 | 6810 | 6820 | 6810 | 912 |
| 685 | 20230609 | 095500 | 1758932470 | 6820 | 6820 | 6820 | 6820 | 804 |
| 686 | 20230609 | 095400 | 1753449190 | 6820 | 6820 | 6820 | 6820 | 966 |
| 687 | 20230609 | 095300 | 1746861070 | 6820 | 6810 | 6820 | 6810 | 107 |
| 688 | 20230609 | 095200 | 1746131780 | 6810 | 6830 | 6830 | 6810 | 267 |
| 689 | 20230609 | 095100 | 1744311390 | 6830 | 6830 | 6830 | 6820 | 3033 |
| 690 | 20230609 | 095000 | 1723596740 | 6830 | 6800 | 6830 | 6800 | 903 |
| 691 | 20230609 | 094900 | 1717435840 | 6790 | 6790 | 6790 | 6790 | 597 |
| 692 | 20230609 | 094800 | 1713382210 | 6790 | 6810 | 6810 | 6790 | 2374 |
| 693 | 20230609 | 094700 | 1697260380 | 6800 | 6810 | 6820 | 6800 | 3822 |
| 694 | 20230609 | 094600 | 1671255100 | 6820 | 6820 | 6820 | 6820 | 294 |
| 695 | 20230609 | 094500 | 1669250020 | 6830 | 6830 | 6830 | 6820 | 2721 |
| 696 | 20230609 | 094400 | 1650674450 | 6830 | 6830 | 6830 | 6830 | 1250 |
| 697 | 20230609 | 094300 | 1642136950 | 6830 | 6830 | 6830 | 6830 | 718 |
| 698 | 20230609 | 094200 | 1637233010 | 6830 | 6830 | 6840 | 6830 | 1414 |
| 699 | 20230609 | 094100 | 1627573460 | 6820 | 6830 | 6830 | 6820 | 964 |
| 700 | 20230609 | 094000 | 1620993570 | 6850 | 6800 | 6860 | 6800 | 19352 |
| 701 | 20230609 | 093900 | 1488759650 | 6800 | 6800 | 6810 | 6800 | 5431 |
| 702 | 20230609 | 093800 | 1451828550 | 6800 | 6800 | 6800 | 6790 | 1168 |
| 703 | 20230609 | 093700 | 1443893150 | 6800 | 6810 | 6810 | 6790 | 5777 |
| 704 | 20230609 | 093600 | 1404620060 | 6810 | 6820 | 6820 | 6810 | 614 |
| 705 | 20230609 | 093500 | 1400437490 | 6820 | 6830 | 6830 | 6820 | 4440 |
| 706 | 20230609 | 093400 | 1370131870 | 6830 | 6810 | 6840 | 6810 | 4438 |
| 707 | 20230609 | 093300 | 1339849860 | 6800 | 6810 | 6810 | 6800 | 1165 |
| 708 | 20230609 | 093200 | 1331917140 | 6820 | 6810 | 6820 | 6810 | 4554 |
| 709 | 20230609 | 093100 | 1300888760 | 6810 | 6840 | 6850 | 6800 | 14538 |
| 710 | 20230609 | 093000 | 1201862430 | 6820 | 6750 | 6850 | 6750 | 10354 |
| 711 | 20230609 | 092900 | 1131341580 | 6750 | 6750 | 6760 | 6750 | 1268 |
| 712 | 20230609 | 092800 | 1122781420 | 6740 | 6750 | 6750 | 6740 | 1800 |
| 713 | 20230609 | 092700 | 1110647070 | 6750 | 6740 | 6750 | 6730 | 1661 |
| 714 | 20230609 | 092600 | 1099451230 | 6740 | 6740 | 6740 | 6710 | 9060 |
| 715 | 20230609 | 092500 | 1038549850 | 6740 | 6740 | 6750 | 6740 | 6183 |
| 716 | 20230609 | 092400 | 996847500 | 6750 | 6750 | 6760 | 6740 | 3193 |
| 717 | 20230609 | 092300 | 975315140 | 6750 | 6770 | 6770 | 6740 | 3272 |
| 718 | 20230609 | 092200 | 953213880 | 6770 | 6790 | 6790 | 6760 | 3176 |
| 719 | 20230609 | 092100 | 931698370 | 6790 | 6810 | 6810 | 6780 | 4337 |
| 720 | 20230609 | 092000 | 902216290 | 6820 | 6840 | 6850 | 6800 | 13054 |
| 721 | 20230609 | 091900 | 813165400 | 6830 | 6830 | 6850 | 6810 | 12793 |
| 722 | 20230609 | 091800 | 725737740 | 6850 | 6810 | 6890 | 6800 | 18791 |
| 723 | 20230609 | 091700 | 596724150 | 6800 | 6770 | 6800 | 6770 | 4428 |
| 724 | 20230609 | 091600 | 566655600 | 6770 | 6760 | 6770 | 6760 | 956 |
| 725 | 20230609 | 091500 | 560191690 | 6760 | 6790 | 6790 | 6760 | 2716 |
| 726 | 20230609 | 091400 | 541805810 | 6790 | 6760 | 6790 | 6750 | 1016 |
| 727 | 20230609 | 091300 | 534925570 | 6750 | 6720 | 6750 | 6710 | 8402 |
| 728 | 20230609 | 091200 | 478437110 | 6710 | 6730 | 6730 | 6710 | 2209 |
| 729 | 20230609 | 091100 | 463592540 | 6730 | 6740 | 6740 | 6720 | 1050 |
| 730 | 20230609 | 091000 | 456530360 | 6730 | 6740 | 6740 | 6730 | 3441 |
| 731 | 20230609 | 090900 | 433360730 | 6730 | 6740 | 6740 | 6730 | 1138 |
| 732 | 20230609 | 090800 | 425693670 | 6740 | 6750 | 6760 | 6740 | 969 |
| 733 | 20230609 | 090700 | 419152720 | 6750 | 6740 | 6750 | 6740 | 1128 |
| 734 | 20230609 | 090600 | 411546430 | 6740 | 6740 | 6740 | 6710 | 8374 |
| 735 | 20230609 | 090500 | 355311300 | 6740 | 6770 | 6770 | 6740 | 2124 |
| 736 | 20230609 | 090400 | 340976430 | 6750 | 6750 | 6810 | 6750 | 6138 |
| 737 | 20230609 | 090300 | 299541890 | 6750 | 6820 | 6820 | 6750 | 9173 |
| 738 | 20230609 | 090200 | 237286050 | 6820 | 6880 | 6900 | 6800 | 17440 |
| 739 | 20230609 | 090100 | 117843910 | 6890 | 6850 | 6890 | 6840 | 6284 |
| 740 | 20230609 | 090000 | 74646190 | 6830 | 6810 | 6870 | 6810 | 10581 |