35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 3 | 20240614 | 194800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20240614 | 194700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20240614 | 194600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20240614 | 194500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20240614 | 194400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20240614 | 194300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20240614 | 194200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20240614 | 194100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20240614 | 194000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20240614 | 193900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20240614 | 193800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20240614 | 193700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20240614 | 193600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20240614 | 193500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20240614 | 193400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20240614 | 193300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20240614 | 193200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20240614 | 193100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20240614 | 193000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20240614 | 192900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20240614 | 192800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20240614 | 192700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20240614 | 192600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20240614 | 192500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20240614 | 192400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20240614 | 192300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20240614 | 192200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20240614 | 192100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20240614 | 192000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20240614 | 191900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 33 | 20240614 | 191800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20240614 | 191700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20240614 | 191600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20240614 | 191500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20240614 | 191400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20240614 | 191300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20240614 | 191200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20240614 | 191100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20240614 | 191000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20240614 | 190900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20240614 | 190800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20240614 | 190700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20240614 | 190600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20240614 | 190500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20240614 | 190400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20240614 | 190300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20240614 | 190200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20240614 | 190100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20240614 | 190000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20240614 | 185900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20240614 | 185800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20240614 | 185700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20240614 | 185600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20240614 | 185500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20240614 | 185400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20240614 | 185300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20240614 | 185200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20240614 | 185100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20240614 | 185000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20240614 | 184900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 63 | 20240614 | 184800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20240614 | 184700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20240614 | 184600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20240614 | 184500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20240614 | 184400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20240614 | 184300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20240614 | 184200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20240614 | 184100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20240614 | 184000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20240614 | 183900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20240614 | 183800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20240614 | 183700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20240614 | 183600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20240614 | 183500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20240614 | 183400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20240614 | 183300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20240614 | 183200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20240614 | 183100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20240614 | 183000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20240614 | 182900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20240614 | 182800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20240614 | 182700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20240614 | 182600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20240614 | 182500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20240614 | 182400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20240614 | 182300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20240614 | 182200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20240614 | 182100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20240614 | 182000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20240614 | 181900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 93 | 20240614 | 181800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20240614 | 181700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20240614 | 181600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20240614 | 181500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20240614 | 181400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20240614 | 181300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20240614 | 181200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20240614 | 181100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20240614 | 181000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20240614 | 180900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20240614 | 180800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20240614 | 180700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20240614 | 180600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20240614 | 180500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20240614 | 180400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20240614 | 180300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20240614 | 180200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20240614 | 180100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20240614 | 180000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20240614 | 175900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20240614 | 175800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20240614 | 175700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20240614 | 175600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20240614 | 175500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20240614 | 175400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20240614 | 175300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20240614 | 175200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20240614 | 175100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20240614 | 175000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20240614 | 174900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 123 | 20240614 | 174800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20240614 | 174700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20240614 | 174600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20240614 | 174500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20240614 | 174400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20240614 | 174300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20240614 | 174200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20240614 | 174100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20240614 | 174000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20240614 | 173900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20240614 | 173800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20240614 | 173700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20240614 | 173600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20240614 | 173500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20240614 | 173400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20240614 | 173300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20240614 | 173200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20240614 | 173100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20240614 | 173000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20240614 | 172900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20240614 | 172800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20240614 | 172700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20240614 | 172600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20240614 | 172500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20240614 | 172400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20240614 | 172300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20240614 | 172200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20240614 | 172100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20240614 | 172000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20240614 | 171900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 153 | 20240614 | 171800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20240614 | 171700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20240614 | 171600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20240614 | 171500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20240614 | 171400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20240614 | 171300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20240614 | 171200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20240614 | 171100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20240614 | 171000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20240614 | 170900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20240614 | 170800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20240614 | 170700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20240614 | 170600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20240614 | 170500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20240614 | 170400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20240614 | 170300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20240614 | 170200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20240614 | 170100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20240614 | 170000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20240614 | 165900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20240614 | 165800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20240614 | 165700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20240614 | 165600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20240614 | 165500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20240614 | 165400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20240614 | 165300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20240614 | 165200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20240614 | 165100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20240614 | 165000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20240614 | 164900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 183 | 20240614 | 164800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20240614 | 164700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20240614 | 164600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20240614 | 164500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20240614 | 164400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20240614 | 164300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20240614 | 164200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20240614 | 164100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20240614 | 164000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20240614 | 163900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20240614 | 163800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20240614 | 163700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20240614 | 163600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20240614 | 163500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20240614 | 163400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20240614 | 163300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20240614 | 163200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20240614 | 163100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20240614 | 163000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20240614 | 162900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20240614 | 162800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20240614 | 162700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20240614 | 162600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20240614 | 162500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20240614 | 162400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20240614 | 162300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20240614 | 162200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20240614 | 162100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20240614 | 162000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20240614 | 161900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 213 | 20240614 | 161800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20240614 | 161700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20240614 | 161600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20240614 | 161500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20240614 | 161400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20240614 | 161300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20240614 | 161200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20240614 | 161100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20240614 | 161000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20240614 | 160900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20240614 | 160800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20240614 | 160700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20240614 | 160600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20240614 | 160500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20240614 | 160400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20240614 | 160300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20240614 | 160200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20240614 | 160100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20240614 | 160000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20240614 | 155900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20240614 | 155800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20240614 | 155700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20240614 | 155600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20240614 | 155500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 237 | 20240614 | 155400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20240614 | 155300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20240614 | 155200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20240614 | 155100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20240614 | 155000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20240614 | 154900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 243 | 20240614 | 154800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20240614 | 154700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20240614 | 154600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20240614 | 154500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20240614 | 154400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 248 | 20240614 | 154300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 249 | 20240614 | 154200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 250 | 20240614 | 154100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 251 | 20240614 | 154000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 252 | 20240614 | 153900 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 253 | 20240614 | 153800 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 254 | 20240614 | 153700 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 255 | 20240614 | 153600 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 256 | 20240614 | 153500 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 257 | 20240614 | 153400 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 258 | 20240614 | 153300 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 259 | 20240614 | 153200 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 260 | 20240614 | 153100 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 0 |
| 261 | 20240614 | 153000 | 52371027100 | 58900 | 58900 | 58900 | 58900 | 9620 |
| 262 | 20240614 | 152900 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 263 | 20240614 | 152800 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 264 | 20240614 | 152700 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 265 | 20240614 | 152600 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 266 | 20240614 | 152500 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 267 | 20240614 | 152400 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 268 | 20240614 | 152300 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 269 | 20240614 | 152200 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 270 | 20240614 | 152100 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 271 | 20240614 | 152000 | 51804409100 | 58500 | 58500 | 58500 | 58500 | 0 |
| 272 | 20240614 | 151900 | 51804409100 | 58500 | 58700 | 58900 | 58500 | 3512 |
| 273 | 20240614 | 151800 | 51598119200 | 58800 | 58500 | 58800 | 58500 | 1032 |
| 274 | 20240614 | 151700 | 51537618700 | 58500 | 58400 | 58500 | 58200 | 1268 |
| 275 | 20240614 | 151600 | 51463665200 | 58400 | 58600 | 58600 | 58400 | 1064 |
| 276 | 20240614 | 151500 | 51401442600 | 58600 | 58700 | 58700 | 58500 | 654 |
| 277 | 20240614 | 151400 | 51363103300 | 58800 | 58600 | 58800 | 58600 | 323 |
| 278 | 20240614 | 151300 | 51344136800 | 58800 | 58600 | 58800 | 58600 | 632 |
| 279 | 20240614 | 151200 | 51307028900 | 58700 | 58600 | 58700 | 58600 | 613 |
| 280 | 20240614 | 151100 | 51271100600 | 58600 | 58800 | 58900 | 58600 | 950 |
| 281 | 20240614 | 151000 | 51215304300 | 58900 | 58800 | 58900 | 58700 | 595 |
| 282 | 20240614 | 150900 | 51180330400 | 58800 | 58900 | 58900 | 58700 | 1197 |
| 283 | 20240614 | 150800 | 51109933600 | 58900 | 58800 | 59000 | 58800 | 1974 |
| 284 | 20240614 | 150700 | 50993717700 | 58800 | 58800 | 58800 | 58700 | 542 |
| 285 | 20240614 | 150600 | 50961871300 | 58800 | 58700 | 58800 | 58600 | 649 |
| 286 | 20240614 | 150500 | 50923773400 | 58700 | 58700 | 58700 | 58600 | 91 |
| 287 | 20240614 | 150400 | 50918436900 | 58700 | 58600 | 58700 | 58500 | 410 |
| 288 | 20240614 | 150300 | 50894420800 | 58500 | 58600 | 58700 | 58500 | 522 |
| 289 | 20240614 | 150200 | 50863840200 | 58600 | 58700 | 58700 | 58600 | 401 |
| 290 | 20240614 | 150100 | 50840327900 | 58700 | 58700 | 58800 | 58500 | 547 |
| 291 | 20240614 | 150000 | 50808267200 | 58600 | 58700 | 58700 | 58600 | 472 |
| 292 | 20240614 | 145900 | 50780564600 | 58600 | 58600 | 58600 | 58500 | 324 |
| 293 | 20240614 | 145800 | 50761578700 | 58600 | 58400 | 58600 | 58400 | 494 |
| 294 | 20240614 | 145700 | 50732683100 | 58500 | 58300 | 58700 | 58300 | 263 |
| 295 | 20240614 | 145600 | 50717334500 | 58500 | 58300 | 58700 | 58200 | 3035 |
| 296 | 20240614 | 145500 | 50540273600 | 58300 | 58500 | 58500 | 58300 | 237 |
| 297 | 20240614 | 145400 | 50526433500 | 58400 | 58600 | 58700 | 58400 | 318 |
| 298 | 20240614 | 145300 | 50507812900 | 58700 | 58500 | 58700 | 58400 | 799 |
| 299 | 20240614 | 145200 | 50460993900 | 58500 | 58400 | 58500 | 58300 | 1260 |
| 300 | 20240614 | 145100 | 50387354900 | 58400 | 58400 | 58500 | 58200 | 846 |
| 301 | 20240614 | 145000 | 50337987400 | 58400 | 58400 | 58400 | 58400 | 707 |
| 302 | 20240614 | 144900 | 50296698600 | 58300 | 58300 | 58300 | 58300 | 194 |
| 303 | 20240614 | 144800 | 50285388400 | 58200 | 58300 | 58300 | 58200 | 53 |
| 304 | 20240614 | 144700 | 50282303700 | 58300 | 58400 | 58400 | 58300 | 354 |
| 305 | 20240614 | 144600 | 50261662500 | 58300 | 58400 | 58400 | 58300 | 55 |
| 306 | 20240614 | 144500 | 50258453900 | 58400 | 58300 | 58400 | 58200 | 170 |
| 307 | 20240614 | 144400 | 50248548400 | 58200 | 58200 | 58300 | 58000 | 1328 |
| 308 | 20240614 | 144300 | 50171273400 | 58100 | 58000 | 58400 | 58000 | 578 |
| 309 | 20240614 | 144200 | 50137596200 | 58000 | 58300 | 58400 | 58000 | 4328 |
| 310 | 20240614 | 144100 | 49886157500 | 58400 | 58400 | 58500 | 58400 | 388 |
| 311 | 20240614 | 144000 | 49863497700 | 58400 | 58500 | 58500 | 58400 | 186 |
| 312 | 20240614 | 143900 | 49852634600 | 58500 | 58500 | 58600 | 58500 | 681 |
| 313 | 20240614 | 143800 | 49812793300 | 58500 | 58500 | 58500 | 58400 | 778 |
| 314 | 20240614 | 143700 | 49767284400 | 58600 | 58500 | 58600 | 58500 | 216 |
| 315 | 20240614 | 143600 | 49754645600 | 58500 | 58500 | 58600 | 58500 | 476 |
| 316 | 20240614 | 143500 | 49726796900 | 58400 | 58500 | 58500 | 58400 | 167 |
| 317 | 20240614 | 143400 | 49717043700 | 58400 | 58500 | 58500 | 58400 | 593 |
| 318 | 20240614 | 143300 | 49682377300 | 58400 | 58500 | 58500 | 58400 | 47 |
| 319 | 20240614 | 143200 | 49679631500 | 58500 | 58500 | 58500 | 58400 | 180 |
| 320 | 20240614 | 143100 | 49669114200 | 58400 | 58400 | 58500 | 58400 | 261 |
| 321 | 20240614 | 143000 | 49653871000 | 58500 | 58400 | 58500 | 58400 | 644 |
| 322 | 20240614 | 142900 | 49616217000 | 58400 | 58600 | 58600 | 58400 | 393 |
| 323 | 20240614 | 142800 | 49593233900 | 58700 | 58600 | 58700 | 58600 | 326 |
| 324 | 20240614 | 142700 | 49574126700 | 58600 | 58600 | 58700 | 58600 | 285 |
| 325 | 20240614 | 142600 | 49557425500 | 58700 | 58700 | 58700 | 58600 | 104 |
| 326 | 20240614 | 142500 | 49551322400 | 58700 | 58800 | 58800 | 58700 | 490 |
| 327 | 20240614 | 142400 | 49522538600 | 58800 | 58900 | 58900 | 58800 | 717 |
| 328 | 20240614 | 142300 | 49480354400 | 58900 | 58900 | 59100 | 58800 | 281 |
| 329 | 20240614 | 142200 | 49463796900 | 59100 | 58700 | 59100 | 58700 | 1343 |
| 330 | 20240614 | 142100 | 49384563000 | 58700 | 58900 | 58900 | 58700 | 208 |
| 331 | 20240614 | 142000 | 49372325200 | 58900 | 58900 | 58900 | 58700 | 85 |
| 332 | 20240614 | 141900 | 49367326700 | 59000 | 58600 | 59000 | 58500 | 3108 |
| 333 | 20240614 | 141800 | 49184322200 | 58600 | 58600 | 58600 | 58500 | 127 |
| 334 | 20240614 | 141700 | 49176880900 | 58600 | 58600 | 58700 | 58500 | 568 |
| 335 | 20240614 | 141600 | 49143568300 | 58500 | 58300 | 58600 | 58200 | 536 |
| 336 | 20240614 | 141500 | 49112247500 | 58200 | 58200 | 58300 | 58100 | 2867 |
| 337 | 20240614 | 141400 | 48945615100 | 58200 | 58100 | 58300 | 58000 | 708 |
| 338 | 20240614 | 141300 | 48904495600 | 58100 | 58400 | 58400 | 58000 | 4062 |
| 339 | 20240614 | 141200 | 48668496300 | 58400 | 58400 | 58600 | 58400 | 406 |
| 340 | 20240614 | 141100 | 48644785500 | 58400 | 58500 | 58700 | 58400 | 716 |
| 341 | 20240614 | 141000 | 48602883400 | 58500 | 58700 | 58700 | 58500 | 229 |
| 342 | 20240614 | 140900 | 48589471800 | 58500 | 58800 | 59000 | 58500 | 1093 |
| 343 | 20240614 | 140800 | 48525206100 | 58900 | 59100 | 59100 | 58900 | 2950 |
| 344 | 20240614 | 140700 | 48351153300 | 59100 | 58900 | 59100 | 58900 | 203 |
| 345 | 20240614 | 140600 | 48339180600 | 58900 | 59200 | 59200 | 58800 | 1383 |
| 346 | 20240614 | 140500 | 48257579000 | 59200 | 59000 | 59300 | 59000 | 2182 |
| 347 | 20240614 | 140400 | 48128440000 | 59000 | 58800 | 59000 | 58700 | 1863 |
| 348 | 20240614 | 140300 | 48018697300 | 58700 | 58600 | 58800 | 58600 | 582 |
| 349 | 20240614 | 140200 | 47984550700 | 58700 | 58500 | 58800 | 58500 | 770 |
| 350 | 20240614 | 140100 | 47939406400 | 58500 | 58500 | 58500 | 58200 | 1209 |
| 351 | 20240614 | 140000 | 47868973600 | 58500 | 58500 | 58600 | 58400 | 725 |
| 352 | 20240614 | 135900 | 47826505900 | 58500 | 58400 | 58600 | 58200 | 1060 |
| 353 | 20240614 | 135800 | 47764690300 | 58300 | 58600 | 58600 | 58300 | 885 |
| 354 | 20240614 | 135700 | 47712959700 | 58600 | 58700 | 58700 | 58500 | 242 |
| 355 | 20240614 | 135600 | 47698782500 | 58700 | 58800 | 58800 | 58500 | 728 |
| 356 | 20240614 | 135500 | 47656128200 | 58800 | 58600 | 58800 | 58600 | 67 |
| 357 | 20240614 | 135400 | 47652193300 | 58700 | 58600 | 58800 | 58500 | 231 |
| 358 | 20240614 | 135300 | 47638647200 | 58600 | 58800 | 58800 | 58500 | 500 |
| 359 | 20240614 | 135200 | 47609322600 | 58800 | 58800 | 59000 | 58700 | 195 |
| 360 | 20240614 | 135100 | 47597846100 | 58800 | 58800 | 59000 | 58800 | 369 |
| 361 | 20240614 | 135000 | 47576111400 | 58800 | 58900 | 58900 | 58800 | 183 |
| 362 | 20240614 | 134900 | 47565345200 | 58800 | 59000 | 59000 | 58800 | 212 |
| 363 | 20240614 | 134800 | 47552857200 | 58900 | 58900 | 59000 | 58800 | 233 |
| 364 | 20240614 | 134700 | 47539134500 | 58900 | 59100 | 59100 | 58800 | 199 |
| 365 | 20240614 | 134600 | 47527402700 | 59100 | 59000 | 59100 | 58900 | 697 |
| 366 | 20240614 | 134500 | 47486281200 | 59000 | 58900 | 59000 | 58800 | 370 |
| 367 | 20240614 | 134400 | 47464462500 | 59000 | 58800 | 59000 | 58700 | 418 |
| 368 | 20240614 | 134300 | 47439858700 | 58900 | 58700 | 58900 | 58700 | 888 |
| 369 | 20240614 | 134200 | 47387610100 | 58600 | 58700 | 58700 | 58600 | 185 |
| 370 | 20240614 | 134100 | 47376753800 | 58700 | 58600 | 58700 | 58600 | 518 |
| 371 | 20240614 | 134000 | 47346397100 | 58600 | 58700 | 58700 | 58600 | 257 |
| 372 | 20240614 | 133900 | 47331319100 | 58700 | 58800 | 58800 | 58500 | 1320 |
| 373 | 20240614 | 133800 | 47253869500 | 58700 | 58900 | 58900 | 58700 | 262 |
| 374 | 20240614 | 133700 | 47238463800 | 58900 | 58600 | 58900 | 58500 | 785 |
| 375 | 20240614 | 133600 | 47192353500 | 58600 | 58400 | 58600 | 58400 | 407 |
| 376 | 20240614 | 133500 | 47168543600 | 58400 | 58400 | 58600 | 58400 | 149 |
| 377 | 20240614 | 133400 | 47159835700 | 58400 | 58600 | 58600 | 58300 | 889 |
| 378 | 20240614 | 133300 | 47107923800 | 58600 | 58600 | 58600 | 58500 | 600 |
| 379 | 20240614 | 133200 | 47072816200 | 58600 | 58800 | 58800 | 58500 | 1143 |
| 380 | 20240614 | 133100 | 47005934700 | 58800 | 58700 | 58800 | 58600 | 565 |
| 381 | 20240614 | 133000 | 46972767800 | 58700 | 58500 | 58800 | 58500 | 132 |
| 382 | 20240614 | 132900 | 46965028100 | 58500 | 58300 | 58700 | 58300 | 731 |
| 383 | 20240614 | 132800 | 46922278200 | 58300 | 58500 | 58500 | 58300 | 1068 |
| 384 | 20240614 | 132700 | 46859902800 | 58500 | 58600 | 58600 | 58500 | 265 |
| 385 | 20240614 | 132600 | 46844392200 | 58600 | 58700 | 58700 | 58500 | 258 |
| 386 | 20240614 | 132500 | 46829274600 | 58700 | 58700 | 58700 | 58600 | 199 |
| 387 | 20240614 | 132400 | 46817596900 | 58700 | 58700 | 58700 | 58600 | 408 |
| 388 | 20240614 | 132300 | 46793656300 | 58700 | 58900 | 58900 | 58700 | 380 |
| 389 | 20240614 | 132200 | 46771321100 | 58900 | 59000 | 59000 | 58800 | 163 |
| 390 | 20240614 | 132100 | 46761726100 | 59000 | 59000 | 59100 | 58900 | 2027 |
| 391 | 20240614 | 132000 | 46642167800 | 59000 | 58900 | 59000 | 58900 | 776 |
| 392 | 20240614 | 131900 | 46596397200 | 59000 | 59000 | 59100 | 59000 | 231 |
| 393 | 20240614 | 131800 | 46582767700 | 59000 | 58800 | 59000 | 58700 | 1263 |
| 394 | 20240614 | 131700 | 46508377300 | 58700 | 58700 | 58800 | 58700 | 216 |
| 395 | 20240614 | 131600 | 46495697700 | 58700 | 58700 | 58700 | 58600 | 532 |
| 396 | 20240614 | 131500 | 46464477900 | 58700 | 58800 | 58900 | 58600 | 206 |
| 397 | 20240614 | 131400 | 46452378900 | 58800 | 58700 | 58800 | 58600 | 1022 |
| 398 | 20240614 | 131300 | 46392288800 | 58700 | 58600 | 58700 | 58600 | 237 |
| 399 | 20240614 | 131200 | 46378398700 | 58500 | 58500 | 58500 | 58300 | 840 |
| 400 | 20240614 | 131100 | 46329315700 | 58600 | 58600 | 58600 | 58300 | 1082 |
| 401 | 20240614 | 131000 | 46266050100 | 58700 | 58700 | 58700 | 58500 | 1199 |
| 402 | 20240614 | 130900 | 46195818200 | 58800 | 58900 | 58900 | 58600 | 575 |
| 403 | 20240614 | 130800 | 46162063400 | 58800 | 58900 | 58900 | 58700 | 362 |
| 404 | 20240614 | 130700 | 46140790100 | 58800 | 58700 | 58900 | 58700 | 725 |
| 405 | 20240614 | 130600 | 46098113600 | 58800 | 58900 | 58900 | 58800 | 232 |
| 406 | 20240614 | 130500 | 46084457400 | 58700 | 58800 | 59000 | 58700 | 416 |
| 407 | 20240614 | 130400 | 46060002900 | 58800 | 58800 | 59000 | 58800 | 684 |
| 408 | 20240614 | 130300 | 46019777900 | 58800 | 59000 | 59100 | 58800 | 1242 |
| 409 | 20240614 | 130200 | 45946510600 | 59100 | 59200 | 59200 | 59100 | 728 |
| 410 | 20240614 | 130100 | 45903475700 | 59300 | 59300 | 59300 | 59300 | 106 |
| 411 | 20240614 | 130000 | 45897189900 | 59300 | 59300 | 59300 | 59200 | 1088 |
| 412 | 20240614 | 125900 | 45832762100 | 59300 | 59300 | 59400 | 59300 | 287 |
| 413 | 20240614 | 125800 | 45815730100 | 59300 | 59400 | 59400 | 59300 | 1043 |
| 414 | 20240614 | 125700 | 45753873200 | 59300 | 59300 | 59400 | 59200 | 858 |
| 415 | 20240614 | 125600 | 45702979200 | 59200 | 59100 | 59300 | 59100 | 935 |
| 416 | 20240614 | 125500 | 45647671100 | 59100 | 59100 | 59200 | 59000 | 258 |
| 417 | 20240614 | 125400 | 45632420300 | 59100 | 59100 | 59200 | 59000 | 65 |
| 418 | 20240614 | 125300 | 45628581400 | 59100 | 58900 | 59100 | 58900 | 143 |
| 419 | 20240614 | 125200 | 45620136200 | 58900 | 59100 | 59100 | 58900 | 246 |
| 420 | 20240614 | 125100 | 45605622200 | 59100 | 59200 | 59300 | 59100 | 1051 |
| 421 | 20240614 | 125000 | 45543422400 | 59200 | 59200 | 59200 | 59100 | 716 |
| 422 | 20240614 | 124900 | 45501050700 | 59200 | 59200 | 59300 | 59200 | 941 |
| 423 | 20240614 | 124800 | 45445338800 | 59200 | 59200 | 59300 | 59100 | 687 |
| 424 | 20240614 | 124700 | 45404683400 | 59200 | 58900 | 59200 | 58800 | 922 |
| 425 | 20240614 | 124600 | 45350246700 | 59000 | 58900 | 59100 | 58900 | 1104 |
| 426 | 20240614 | 124500 | 45285136900 | 59000 | 59000 | 59000 | 58900 | 796 |
| 427 | 20240614 | 124400 | 45238201200 | 58900 | 58900 | 59000 | 58800 | 1130 |
| 428 | 20240614 | 124300 | 45171640400 | 58900 | 58800 | 58900 | 58800 | 659 |
| 429 | 20240614 | 124200 | 45132888000 | 58700 | 58900 | 58900 | 58700 | 496 |
| 430 | 20240614 | 124100 | 45103739000 | 58800 | 58900 | 58900 | 58800 | 845 |
| 431 | 20240614 | 124000 | 45053988500 | 58900 | 58700 | 58900 | 58700 | 477 |
| 432 | 20240614 | 123900 | 45025945300 | 58600 | 58700 | 58700 | 58600 | 31 |
| 433 | 20240614 | 123800 | 45024128400 | 58500 | 58700 | 58800 | 58500 | 1370 |
| 434 | 20240614 | 123700 | 44943797900 | 58700 | 58700 | 58800 | 58700 | 249 |
| 435 | 20240614 | 123600 | 44929178200 | 58700 | 58500 | 58800 | 58500 | 1451 |
| 436 | 20240614 | 123500 | 44844053900 | 58600 | 58200 | 58600 | 58200 | 882 |
| 437 | 20240614 | 123400 | 44792565100 | 58100 | 58200 | 58400 | 58100 | 2075 |
| 438 | 20240614 | 123300 | 44671937000 | 58200 | 58400 | 58500 | 58200 | 2492 |
| 439 | 20240614 | 123200 | 44526686000 | 58300 | 58400 | 58400 | 58100 | 1572 |
| 440 | 20240614 | 123100 | 44435126300 | 58500 | 58600 | 58600 | 58500 | 75 |
| 441 | 20240614 | 123000 | 44430738100 | 58600 | 58500 | 58600 | 58500 | 196 |
| 442 | 20240614 | 122900 | 44419253800 | 58600 | 58500 | 58600 | 58400 | 382 |
| 443 | 20240614 | 122800 | 44396913300 | 58400 | 58400 | 58500 | 58200 | 535 |
| 444 | 20240614 | 122700 | 44365690300 | 58400 | 58400 | 58500 | 58300 | 497 |
| 445 | 20240614 | 122600 | 44336679600 | 58400 | 58300 | 58400 | 58300 | 217 |
| 446 | 20240614 | 122500 | 44324012900 | 58300 | 58500 | 58500 | 58300 | 65 |
| 447 | 20240614 | 122400 | 44320220300 | 58600 | 58500 | 58600 | 58200 | 600 |
| 448 | 20240614 | 122300 | 44285194400 | 58500 | 58100 | 58600 | 58100 | 714 |
| 449 | 20240614 | 122200 | 44243508000 | 58100 | 58300 | 58400 | 58100 | 3547 |
| 450 | 20240614 | 122100 | 44037120900 | 58300 | 58200 | 58400 | 58200 | 277 |
| 451 | 20240614 | 122000 | 44020959200 | 58300 | 58400 | 58500 | 58200 | 1813 |
| 452 | 20240614 | 121900 | 43915211000 | 58400 | 58500 | 58700 | 58400 | 601 |
| 453 | 20240614 | 121800 | 43880063100 | 58400 | 58600 | 58700 | 58400 | 663 |
| 454 | 20240614 | 121700 | 43841266600 | 58700 | 58700 | 58900 | 58600 | 892 |
| 455 | 20240614 | 121600 | 43788965800 | 58600 | 59000 | 59000 | 58600 | 2490 |
| 456 | 20240614 | 121500 | 43642731200 | 58900 | 58900 | 59100 | 58900 | 428 |
| 457 | 20240614 | 121400 | 43617514400 | 58900 | 59200 | 59200 | 58900 | 334 |
| 458 | 20240614 | 121300 | 43597816700 | 59200 | 59200 | 59200 | 59000 | 1416 |
| 459 | 20240614 | 121200 | 43514141600 | 59200 | 59300 | 59400 | 59100 | 1078 |
| 460 | 20240614 | 121100 | 43450276600 | 59300 | 59200 | 59300 | 59100 | 508 |
| 461 | 20240614 | 121000 | 43420180100 | 59200 | 59100 | 59200 | 59100 | 355 |
| 462 | 20240614 | 120900 | 43399185100 | 59100 | 59400 | 59500 | 59100 | 2690 |
| 463 | 20240614 | 120800 | 43239671000 | 59400 | 59100 | 59400 | 59000 | 1411 |
| 464 | 20240614 | 120700 | 43156124700 | 59100 | 59100 | 59100 | 59000 | 205 |
| 465 | 20240614 | 120600 | 43144022700 | 59100 | 59100 | 59300 | 59100 | 2177 |
| 466 | 20240614 | 120500 | 43015184200 | 59000 | 59000 | 59100 | 58800 | 822 |
| 467 | 20240614 | 120400 | 42966712400 | 59000 | 59100 | 59200 | 59000 | 341 |
| 468 | 20240614 | 120300 | 42946575900 | 59100 | 59200 | 59200 | 59100 | 1280 |
| 469 | 20240614 | 120200 | 42870815100 | 59100 | 58700 | 59200 | 58700 | 872 |
| 470 | 20240614 | 120100 | 42819412800 | 58800 | 58500 | 58800 | 58500 | 276 |
| 471 | 20240614 | 120000 | 42803216500 | 58500 | 58700 | 58700 | 58400 | 1569 |
| 472 | 20240614 | 115900 | 42711411500 | 58700 | 58800 | 58900 | 58700 | 742 |
| 473 | 20240614 | 115800 | 42667796300 | 58900 | 58700 | 59000 | 58700 | 189 |
| 474 | 20240614 | 115700 | 42656690900 | 58700 | 58700 | 59000 | 58700 | 529 |
| 475 | 20240614 | 115600 | 42625638000 | 58700 | 58700 | 58900 | 58700 | 742 |
| 476 | 20240614 | 115500 | 42582074400 | 58800 | 58800 | 58800 | 58600 | 299 |
| 477 | 20240614 | 115400 | 42564514900 | 58600 | 58800 | 58800 | 58600 | 1287 |
| 478 | 20240614 | 115300 | 42488946500 | 58800 | 58900 | 58900 | 58700 | 392 |
| 479 | 20240614 | 115200 | 42465897500 | 58700 | 59000 | 59100 | 58700 | 1436 |
| 480 | 20240614 | 115100 | 42381291500 | 59000 | 59200 | 59200 | 59000 | 364 |
| 481 | 20240614 | 115000 | 42359776700 | 59200 | 59200 | 59300 | 59100 | 929 |
| 482 | 20240614 | 114900 | 42304802200 | 59300 | 59100 | 59300 | 59100 | 905 |
| 483 | 20240614 | 114800 | 42251247600 | 59200 | 58900 | 59200 | 58900 | 1765 |
| 484 | 20240614 | 114700 | 42147010800 | 58900 | 59100 | 59100 | 58900 | 1472 |
| 485 | 20240614 | 114600 | 42060192800 | 58900 | 59000 | 59000 | 58900 | 120 |
| 486 | 20240614 | 114500 | 42053113000 | 59000 | 59300 | 59300 | 58900 | 603 |
| 487 | 20240614 | 114400 | 42017517300 | 59200 | 58800 | 59300 | 58800 | 2016 |
| 488 | 20240614 | 114300 | 41898230300 | 58800 | 58600 | 58800 | 58500 | 934 |
| 489 | 20240614 | 114200 | 41843434300 | 58500 | 58600 | 58600 | 58400 | 940 |
| 490 | 20240614 | 114100 | 41788477500 | 58600 | 58600 | 58600 | 58500 | 984 |
| 491 | 20240614 | 114000 | 41730872100 | 58600 | 58800 | 58800 | 58600 | 450 |
| 492 | 20240614 | 113900 | 41704438300 | 58800 | 58800 | 59100 | 58800 | 990 |
| 493 | 20240614 | 113800 | 41646143700 | 58800 | 58700 | 58800 | 58500 | 1513 |
| 494 | 20240614 | 113700 | 41557429400 | 58800 | 58900 | 59000 | 58700 | 2652 |
| 495 | 20240614 | 113600 | 41401462800 | 59000 | 59000 | 59000 | 58900 | 83 |
| 496 | 20240614 | 113500 | 41396568500 | 59100 | 59000 | 59100 | 58900 | 396 |
| 497 | 20240614 | 113400 | 41373203900 | 59000 | 59100 | 59100 | 59000 | 657 |
| 498 | 20240614 | 113300 | 41334388300 | 59200 | 59100 | 59200 | 59000 | 884 |
| 499 | 20240614 | 113200 | 41282137800 | 59100 | 59100 | 59200 | 59100 | 1031 |
| 500 | 20240614 | 113100 | 41221147500 | 59100 | 59000 | 59200 | 58900 | 1134 |
| 501 | 20240614 | 113000 | 41154138700 | 58900 | 58800 | 59000 | 58800 | 520 |
| 502 | 20240614 | 112900 | 41123531400 | 58800 | 58800 | 58900 | 58700 | 1082 |
| 503 | 20240614 | 112800 | 41059941200 | 58800 | 58900 | 59000 | 58800 | 738 |
| 504 | 20240614 | 112700 | 41016513400 | 58900 | 59100 | 59200 | 58800 | 1436 |
| 505 | 20240614 | 112600 | 40931897100 | 59000 | 59300 | 59300 | 59000 | 958 |
| 506 | 20240614 | 112500 | 40875216400 | 59300 | 59400 | 59500 | 59300 | 563 |
| 507 | 20240614 | 112400 | 40841781400 | 59400 | 59500 | 59600 | 59400 | 532 |
| 508 | 20240614 | 112300 | 40810132100 | 59400 | 59500 | 59600 | 59400 | 1247 |
| 509 | 20240614 | 112200 | 40735978100 | 59500 | 59600 | 59600 | 59400 | 1175 |
| 510 | 20240614 | 112100 | 40666061600 | 59600 | 59300 | 59600 | 59300 | 1258 |
| 511 | 20240614 | 112000 | 40591282600 | 59300 | 59300 | 59400 | 59200 | 480 |
| 512 | 20240614 | 111900 | 40562812500 | 59400 | 59500 | 59600 | 59300 | 1879 |
| 513 | 20240614 | 111800 | 40451133500 | 59500 | 59100 | 59500 | 59100 | 2974 |
| 514 | 20240614 | 111700 | 40274979600 | 59000 | 59000 | 59100 | 58900 | 991 |
| 515 | 20240614 | 111600 | 40216511300 | 59100 | 59000 | 59200 | 59000 | 697 |
| 516 | 20240614 | 111500 | 40175342000 | 58900 | 58700 | 59000 | 58700 | 702 |
| 517 | 20240614 | 111400 | 40134021300 | 58700 | 58800 | 59000 | 58700 | 1101 |
| 518 | 20240614 | 111300 | 40069264900 | 58800 | 59000 | 59000 | 58700 | 1298 |
| 519 | 20240614 | 111200 | 39992931500 | 59000 | 59100 | 59200 | 58900 | 963 |
| 520 | 20240614 | 111100 | 39936093800 | 59100 | 59400 | 59500 | 59000 | 690 |
| 521 | 20240614 | 111000 | 39895224800 | 59500 | 59600 | 59600 | 59300 | 642 |
| 522 | 20240614 | 110900 | 39857101500 | 59600 | 58900 | 59600 | 58900 | 1846 |
| 523 | 20240614 | 110800 | 39747664800 | 58800 | 59000 | 59100 | 58800 | 1062 |
| 524 | 20240614 | 110700 | 39685096800 | 59000 | 59100 | 59300 | 59000 | 1457 |
| 525 | 20240614 | 110600 | 39598917500 | 59100 | 59200 | 59400 | 59100 | 1925 |
| 526 | 20240614 | 110500 | 39484905900 | 59200 | 58900 | 59400 | 58900 | 2777 |
| 527 | 20240614 | 110400 | 39320506100 | 58900 | 59100 | 59100 | 58900 | 487 |
| 528 | 20240614 | 110300 | 39291772000 | 59100 | 58900 | 59100 | 58800 | 1337 |
| 529 | 20240614 | 110200 | 39213019900 | 58900 | 59000 | 59300 | 58900 | 3367 |
| 530 | 20240614 | 110100 | 39014128000 | 59000 | 58400 | 59000 | 58400 | 2813 |
| 531 | 20240614 | 110000 | 38849105200 | 58400 | 59400 | 59500 | 58300 | 14503 |
| 532 | 20240614 | 105900 | 37997363500 | 59400 | 59800 | 59800 | 59200 | 2083 |
| 533 | 20240614 | 105800 | 37873638000 | 59800 | 59900 | 59900 | 59300 | 2958 |
| 534 | 20240614 | 105700 | 37697432900 | 59900 | 59300 | 59900 | 59300 | 3472 |
| 535 | 20240614 | 105600 | 37490811600 | 59300 | 59800 | 60200 | 59200 | 6302 |
| 536 | 20240614 | 105500 | 37115238800 | 59800 | 60100 | 60400 | 59700 | 4787 |
| 537 | 20240614 | 105400 | 36827812500 | 60100 | 60300 | 60400 | 59800 | 8152 |
| 538 | 20240614 | 105300 | 36337690300 | 60300 | 60800 | 60900 | 59600 | 15593 |
| 539 | 20240614 | 105200 | 35397334100 | 60800 | 60700 | 61400 | 60400 | 8900 |
| 540 | 20240614 | 105100 | 34856167400 | 60600 | 61800 | 62000 | 60300 | 17194 |
| 541 | 20240614 | 105000 | 33801194200 | 61800 | 61000 | 62100 | 60800 | 48733 |
| 542 | 20240614 | 104900 | 30792994100 | 61000 | 59700 | 61200 | 59600 | 34022 |
| 543 | 20240614 | 104800 | 28731516000 | 59800 | 59400 | 59800 | 59300 | 4958 |
| 544 | 20240614 | 104700 | 28436079500 | 59400 | 59100 | 59400 | 59100 | 822 |
| 545 | 20240614 | 104600 | 28387365400 | 59100 | 59000 | 59200 | 59000 | 648 |
| 546 | 20240614 | 104500 | 28349093800 | 59000 | 59000 | 59100 | 58900 | 571 |
| 547 | 20240614 | 104400 | 28315407600 | 59000 | 59300 | 59300 | 58700 | 2412 |
| 548 | 20240614 | 104300 | 28172779200 | 59300 | 59000 | 59300 | 58900 | 2985 |
| 549 | 20240614 | 104200 | 27996479700 | 59000 | 58600 | 59000 | 58600 | 1486 |
| 550 | 20240614 | 104100 | 27909095800 | 58700 | 58700 | 58800 | 58600 | 583 |
| 551 | 20240614 | 104000 | 27874858400 | 58700 | 58500 | 58700 | 58400 | 1200 |
| 552 | 20240614 | 103900 | 27804648400 | 58600 | 58900 | 58900 | 58600 | 710 |
| 553 | 20240614 | 103800 | 27762994800 | 58900 | 58800 | 59100 | 58800 | 1935 |
| 554 | 20240614 | 103700 | 27648907500 | 58800 | 58600 | 59000 | 58600 | 3082 |
| 555 | 20240614 | 103600 | 27467707100 | 58600 | 58100 | 58700 | 58000 | 1462 |
| 556 | 20240614 | 103500 | 27382337300 | 58100 | 58400 | 58400 | 58100 | 923 |
| 557 | 20240614 | 103400 | 27328638200 | 58300 | 58300 | 58600 | 58100 | 1763 |
| 558 | 20240614 | 103300 | 27225796700 | 58300 | 58600 | 58700 | 58100 | 6236 |
| 559 | 20240614 | 103200 | 26862485400 | 58700 | 58500 | 58800 | 58500 | 1291 |
| 560 | 20240614 | 103100 | 26786711900 | 58500 | 58500 | 58700 | 58400 | 1558 |
| 561 | 20240614 | 103000 | 26695518400 | 58600 | 58700 | 58900 | 58600 | 2050 |
| 562 | 20240614 | 102900 | 26575133100 | 58700 | 59100 | 59200 | 58400 | 3478 |
| 563 | 20240614 | 102800 | 26370985800 | 59100 | 59600 | 59600 | 58800 | 4288 |
| 564 | 20240614 | 102700 | 26117328100 | 59600 | 59400 | 59600 | 59300 | 2549 |
| 565 | 20240614 | 102600 | 25965789700 | 59300 | 59800 | 59900 | 58700 | 6920 |
| 566 | 20240614 | 102500 | 25556084000 | 59800 | 60400 | 60400 | 59800 | 8186 |
| 567 | 20240614 | 102400 | 25064356000 | 60400 | 59400 | 60500 | 59200 | 23224 |
| 568 | 20240614 | 102300 | 23672568000 | 59400 | 58800 | 59700 | 58600 | 8570 |
| 569 | 20240614 | 102200 | 23165138700 | 58700 | 58700 | 59000 | 58600 | 4432 |
| 570 | 20240614 | 102100 | 22904432500 | 58700 | 58100 | 58700 | 58000 | 1446 |
| 571 | 20240614 | 102000 | 22819969400 | 58200 | 58000 | 58200 | 57800 | 1754 |
| 572 | 20240614 | 101900 | 22718253100 | 58000 | 58300 | 58400 | 58000 | 6032 |
| 573 | 20240614 | 101800 | 22367949400 | 58300 | 58500 | 58500 | 58300 | 705 |
| 574 | 20240614 | 101700 | 22326772800 | 58500 | 58400 | 58600 | 58400 | 765 |
| 575 | 20240614 | 101600 | 22282007500 | 58500 | 58400 | 58500 | 58200 | 1819 |
| 576 | 20240614 | 101500 | 22175969400 | 58400 | 58900 | 58900 | 58400 | 1813 |
| 577 | 20240614 | 101400 | 22069548500 | 58900 | 58500 | 59000 | 58400 | 2762 |
| 578 | 20240614 | 101300 | 21907416200 | 58400 | 59400 | 59400 | 58300 | 6095 |
| 579 | 20240614 | 101200 | 21548628700 | 59300 | 58300 | 59500 | 58300 | 15002 |
| 580 | 20240614 | 101100 | 20664373100 | 58300 | 58400 | 58400 | 58200 | 1703 |
| 581 | 20240614 | 101000 | 20565089300 | 58400 | 58300 | 58400 | 58200 | 1384 |
| 582 | 20240614 | 100900 | 20484348700 | 58300 | 58200 | 58300 | 58200 | 1595 |
| 583 | 20240614 | 100800 | 20391426800 | 58200 | 58100 | 58200 | 58000 | 826 |
| 584 | 20240614 | 100700 | 20343437500 | 58100 | 58000 | 58100 | 57900 | 824 |
| 585 | 20240614 | 100600 | 20295668400 | 58000 | 57700 | 58100 | 57700 | 1363 |
| 586 | 20240614 | 100500 | 20216688400 | 57700 | 57900 | 58000 | 57700 | 1218 |
| 587 | 20240614 | 100400 | 20146278100 | 58000 | 57900 | 58000 | 57800 | 3016 |
| 588 | 20240614 | 100300 | 19971563400 | 57900 | 57800 | 57900 | 57700 | 757 |
| 589 | 20240614 | 100200 | 19927799500 | 57800 | 57300 | 57900 | 57300 | 1240 |
| 590 | 20240614 | 100100 | 19856287100 | 57300 | 57500 | 57500 | 57300 | 266 |
| 591 | 20240614 | 100000 | 19841025500 | 57500 | 57600 | 57700 | 57500 | 616 |
| 592 | 20240614 | 095900 | 19805561900 | 57700 | 57700 | 57900 | 57700 | 1124 |
| 593 | 20240614 | 095800 | 19740620600 | 57700 | 57600 | 57800 | 57500 | 788 |
| 594 | 20240614 | 095700 | 19695205700 | 57600 | 57600 | 57700 | 57400 | 1114 |
| 595 | 20240614 | 095600 | 19631126400 | 57600 | 57200 | 57700 | 57100 | 2644 |
| 596 | 20240614 | 095500 | 19479465300 | 57100 | 57100 | 57300 | 57100 | 462 |
| 597 | 20240614 | 095400 | 19453048700 | 57100 | 56900 | 57200 | 56900 | 550 |
| 598 | 20240614 | 095300 | 19421677500 | 56900 | 57200 | 57200 | 56900 | 834 |
| 599 | 20240614 | 095200 | 19374087500 | 57300 | 57400 | 57500 | 57200 | 1033 |
| 600 | 20240614 | 095100 | 19314889200 | 57500 | 57300 | 57700 | 57300 | 2905 |
| 601 | 20240614 | 095000 | 19147541400 | 57500 | 57100 | 57600 | 57100 | 1182 |
| 602 | 20240614 | 094900 | 19079764300 | 57200 | 57100 | 57200 | 57000 | 1672 |
| 603 | 20240614 | 094800 | 18984305400 | 57000 | 56900 | 57200 | 56900 | 863 |
| 604 | 20240614 | 094700 | 18935049900 | 57100 | 56500 | 57100 | 56500 | 3335 |
| 605 | 20240614 | 094600 | 18745808600 | 56500 | 57300 | 57300 | 56500 | 5639 |
| 606 | 20240614 | 094500 | 18425099000 | 57300 | 57500 | 57600 | 57100 | 3154 |
| 607 | 20240614 | 094400 | 18244578700 | 57700 | 58000 | 58100 | 57500 | 1345 |
| 608 | 20240614 | 094300 | 18166913200 | 57900 | 57900 | 58000 | 57700 | 1736 |
| 609 | 20240614 | 094200 | 18066458500 | 57900 | 58000 | 58100 | 57700 | 2440 |
| 610 | 20240614 | 094100 | 17925136500 | 58100 | 58700 | 58700 | 58000 | 2936 |
| 611 | 20240614 | 094000 | 17753789800 | 58800 | 58000 | 58800 | 57900 | 3906 |
| 612 | 20240614 | 093900 | 17525634100 | 57900 | 57700 | 57900 | 57400 | 4006 |
| 613 | 20240614 | 093800 | 17294730400 | 57800 | 58000 | 58100 | 57700 | 1744 |
| 614 | 20240614 | 093700 | 17193807500 | 58000 | 58100 | 58200 | 58000 | 1358 |
| 615 | 20240614 | 093600 | 17114931000 | 58300 | 57800 | 58300 | 57700 | 3174 |
| 616 | 20240614 | 093500 | 16930841400 | 57900 | 57600 | 57900 | 57500 | 2665 |
| 617 | 20240614 | 093400 | 16777169800 | 57600 | 58500 | 58500 | 57500 | 4577 |
| 618 | 20240614 | 093300 | 16512157000 | 58500 | 57900 | 58500 | 57900 | 2946 |
| 619 | 20240614 | 093200 | 16340592400 | 57900 | 58800 | 58900 | 57900 | 4475 |
| 620 | 20240614 | 093100 | 16079551200 | 58900 | 59200 | 59300 | 58500 | 4367 |
| 621 | 20240614 | 093000 | 15822320600 | 59100 | 59600 | 59600 | 58900 | 6483 |
| 622 | 20240614 | 092900 | 15438190600 | 59600 | 59200 | 59900 | 58900 | 17038 |
| 623 | 20240614 | 092800 | 14424181000 | 59400 | 58500 | 59500 | 58400 | 15725 |
| 624 | 20240614 | 092700 | 13495295000 | 58500 | 57800 | 58500 | 57600 | 4139 |
| 625 | 20240614 | 092600 | 13254970500 | 57800 | 57600 | 58200 | 57600 | 2793 |
| 626 | 20240614 | 092500 | 13093071000 | 57600 | 58400 | 58700 | 57500 | 6775 |
| 627 | 20240614 | 092400 | 12699421100 | 58400 | 58500 | 59100 | 57900 | 10639 |
| 628 | 20240614 | 092300 | 12074908400 | 58400 | 57600 | 58500 | 57600 | 5506 |
| 629 | 20240614 | 092200 | 11754986300 | 57800 | 58000 | 58100 | 57100 | 10655 |
| 630 | 20240614 | 092100 | 11141114700 | 58000 | 58200 | 58600 | 58000 | 6133 |
| 631 | 20240614 | 092000 | 10783587600 | 58300 | 58700 | 58800 | 58200 | 8852 |
| 632 | 20240614 | 091900 | 10265113100 | 58700 | 58500 | 59500 | 58400 | 20307 |
| 633 | 20240614 | 091800 | 9068275500 | 58500 | 58900 | 59300 | 58200 | 29291 |
| 634 | 20240614 | 091700 | 7348157100 | 58100 | 58100 | 58100 | 58100 | 0 |
| 635 | 20240614 | 091600 | 7348157100 | 58100 | 56900 | 58100 | 56900 | 6791 |
| 636 | 20240614 | 091500 | 6956671400 | 57000 | 57200 | 57300 | 56700 | 8070 |
| 637 | 20240614 | 091400 | 6496330500 | 57300 | 57300 | 57300 | 56700 | 11473 |
| 638 | 20240614 | 091300 | 5841068800 | 57200 | 55800 | 57500 | 55700 | 15613 |
| 639 | 20240614 | 091200 | 4953570100 | 55800 | 56000 | 56500 | 55600 | 9374 |
| 640 | 20240614 | 091100 | 4427551000 | 56100 | 55600 | 56100 | 55500 | 5305 |
| 641 | 20240614 | 091000 | 4131101400 | 55600 | 55500 | 56000 | 55100 | 5623 |
| 642 | 20240614 | 090900 | 3819391300 | 55600 | 56300 | 56400 | 55100 | 8828 |
| 643 | 20240614 | 090800 | 3327751000 | 56300 | 55200 | 56500 | 55000 | 16194 |
| 644 | 20240614 | 090700 | 2424691400 | 55200 | 55400 | 55600 | 55100 | 5769 |
| 645 | 20240614 | 090600 | 2105522100 | 55400 | 54600 | 55500 | 54400 | 12175 |
| 646 | 20240614 | 090500 | 1435995000 | 54600 | 54600 | 54700 | 54200 | 3381 |
| 647 | 20240614 | 090400 | 1251815000 | 54500 | 54700 | 54900 | 53900 | 3705 |
| 648 | 20240614 | 090300 | 1050056200 | 54700 | 54200 | 54700 | 54000 | 6614 |
| 649 | 20240614 | 090200 | 690704200 | 54400 | 53300 | 54500 | 53300 | 6461 |
| 650 | 20240614 | 090100 | 343677100 | 53300 | 52600 | 53600 | 52600 | 4237 |
| 651 | 20240614 | 090000 | 118472000 | 52700 | 52900 | 53000 | 52300 | 2246 |