34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 201300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 3 | 20240221 | 201200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 4 | 20240221 | 201100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 5 | 20240221 | 201000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 6 | 20240221 | 200900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 7 | 20240221 | 200800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 8 | 20240221 | 200700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 9 | 20240221 | 200600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 10 | 20240221 | 200500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 11 | 20240221 | 200400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 12 | 20240221 | 200300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 13 | 20240221 | 200200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 14 | 20240221 | 200100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 15 | 20240221 | 200000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 16 | 20240221 | 195900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 17 | 20240221 | 195800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 18 | 20240221 | 195700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 19 | 20240221 | 195600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 20 | 20240221 | 195500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 21 | 20240221 | 195400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 22 | 20240221 | 195300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 23 | 20240221 | 195200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 24 | 20240221 | 195100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 25 | 20240221 | 195000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 26 | 20240221 | 194900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 27 | 20240221 | 194800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 28 | 20240221 | 194700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 29 | 20240221 | 194600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 30 | 20240221 | 194500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 31 | 20240221 | 194400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 32 | 20240221 | 194300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 33 | 20240221 | 194200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 34 | 20240221 | 194100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 35 | 20240221 | 194000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 36 | 20240221 | 193900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 37 | 20240221 | 193800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 38 | 20240221 | 193700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 39 | 20240221 | 193600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 40 | 20240221 | 193500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 41 | 20240221 | 193400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 42 | 20240221 | 193300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 43 | 20240221 | 193200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 44 | 20240221 | 193100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 45 | 20240221 | 193000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 46 | 20240221 | 192900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 47 | 20240221 | 192800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 48 | 20240221 | 192700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 49 | 20240221 | 192600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 50 | 20240221 | 192500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 51 | 20240221 | 192400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 52 | 20240221 | 192300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 53 | 20240221 | 192200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 54 | 20240221 | 192100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 55 | 20240221 | 192000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 56 | 20240221 | 191900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 57 | 20240221 | 191800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 58 | 20240221 | 191700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 59 | 20240221 | 191600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 60 | 20240221 | 191500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 61 | 20240221 | 191400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 62 | 20240221 | 191300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 63 | 20240221 | 191200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 64 | 20240221 | 191100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 65 | 20240221 | 191000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 66 | 20240221 | 190900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 67 | 20240221 | 190800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 68 | 20240221 | 190700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 69 | 20240221 | 190600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 70 | 20240221 | 190500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 71 | 20240221 | 190400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 72 | 20240221 | 190300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 73 | 20240221 | 190200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 74 | 20240221 | 190100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 75 | 20240221 | 190000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 76 | 20240221 | 185900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 77 | 20240221 | 185800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 78 | 20240221 | 185700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 79 | 20240221 | 185600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 80 | 20240221 | 185500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 81 | 20240221 | 185400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 82 | 20240221 | 185300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 83 | 20240221 | 185200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 84 | 20240221 | 185100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 85 | 20240221 | 185000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 86 | 20240221 | 184900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 87 | 20240221 | 184800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 88 | 20240221 | 184700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 89 | 20240221 | 184600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 90 | 20240221 | 184500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 91 | 20240221 | 184400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 92 | 20240221 | 184300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 93 | 20240221 | 184200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 94 | 20240221 | 184100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 95 | 20240221 | 184000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 96 | 20240221 | 183900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 97 | 20240221 | 183800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 98 | 20240221 | 183700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 99 | 20240221 | 183600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 100 | 20240221 | 183500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 101 | 20240221 | 183400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 102 | 20240221 | 183300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 103 | 20240221 | 183200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 104 | 20240221 | 183100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 105 | 20240221 | 183000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 106 | 20240221 | 182900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 107 | 20240221 | 182800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 108 | 20240221 | 182700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 109 | 20240221 | 182600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 110 | 20240221 | 182500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 111 | 20240221 | 182400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 112 | 20240221 | 182300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 113 | 20240221 | 182200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 114 | 20240221 | 182100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 115 | 20240221 | 182000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 116 | 20240221 | 181900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 117 | 20240221 | 181800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 118 | 20240221 | 181700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 119 | 20240221 | 181600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 120 | 20240221 | 181500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 121 | 20240221 | 181400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 122 | 20240221 | 181300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 123 | 20240221 | 181200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 124 | 20240221 | 181100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 125 | 20240221 | 181000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 126 | 20240221 | 180900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 127 | 20240221 | 180800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 128 | 20240221 | 180700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 129 | 20240221 | 180600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 130 | 20240221 | 180500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 131 | 20240221 | 180400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 132 | 20240221 | 180300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 133 | 20240221 | 180200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 134 | 20240221 | 180100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 135 | 20240221 | 180000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 136 | 20240221 | 175900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 137 | 20240221 | 175800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 138 | 20240221 | 175700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 139 | 20240221 | 175600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 140 | 20240221 | 175500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 141 | 20240221 | 175400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 142 | 20240221 | 175300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 143 | 20240221 | 175200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 144 | 20240221 | 175100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 145 | 20240221 | 175000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 146 | 20240221 | 174900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 147 | 20240221 | 174800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 148 | 20240221 | 174700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 149 | 20240221 | 174600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 150 | 20240221 | 174500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 151 | 20240221 | 174400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 152 | 20240221 | 174300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 153 | 20240221 | 174200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 154 | 20240221 | 174100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 155 | 20240221 | 174000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 156 | 20240221 | 173900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 157 | 20240221 | 173800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 158 | 20240221 | 173700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 159 | 20240221 | 173600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 160 | 20240221 | 173500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 161 | 20240221 | 173400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 162 | 20240221 | 173300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 163 | 20240221 | 173200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 164 | 20240221 | 173100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 165 | 20240221 | 173000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 166 | 20240221 | 172900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 167 | 20240221 | 172800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 168 | 20240221 | 172700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 169 | 20240221 | 172600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 170 | 20240221 | 172500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 171 | 20240221 | 172400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 172 | 20240221 | 172300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 173 | 20240221 | 172200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 174 | 20240221 | 172100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 175 | 20240221 | 172000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 176 | 20240221 | 171900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 177 | 20240221 | 171800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 178 | 20240221 | 171700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 179 | 20240221 | 171600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 180 | 20240221 | 171500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 181 | 20240221 | 171400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 182 | 20240221 | 171300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 183 | 20240221 | 171200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 184 | 20240221 | 171100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 185 | 20240221 | 171000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 186 | 20240221 | 170900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 187 | 20240221 | 170800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 188 | 20240221 | 170700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 189 | 20240221 | 170600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 190 | 20240221 | 170500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 191 | 20240221 | 170400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 192 | 20240221 | 170300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 193 | 20240221 | 170200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 194 | 20240221 | 170100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 195 | 20240221 | 170000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 196 | 20240221 | 165900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 197 | 20240221 | 165800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 198 | 20240221 | 165700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 199 | 20240221 | 165600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 200 | 20240221 | 165500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 201 | 20240221 | 165400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 202 | 20240221 | 165300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 203 | 20240221 | 165200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 204 | 20240221 | 165100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 205 | 20240221 | 165000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 206 | 20240221 | 164900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 207 | 20240221 | 164800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 208 | 20240221 | 164700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 209 | 20240221 | 164600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 210 | 20240221 | 164500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 211 | 20240221 | 164400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 212 | 20240221 | 164300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 213 | 20240221 | 164200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 214 | 20240221 | 164100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 215 | 20240221 | 164000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 216 | 20240221 | 163900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 217 | 20240221 | 163800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 218 | 20240221 | 163700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 219 | 20240221 | 163600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 220 | 20240221 | 163500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 221 | 20240221 | 163400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 222 | 20240221 | 163300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 223 | 20240221 | 163200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 224 | 20240221 | 163100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 225 | 20240221 | 163000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 226 | 20240221 | 162900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 227 | 20240221 | 162800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 228 | 20240221 | 162700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 229 | 20240221 | 162600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 230 | 20240221 | 162500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 231 | 20240221 | 162400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 232 | 20240221 | 162300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 233 | 20240221 | 162200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 234 | 20240221 | 162100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 235 | 20240221 | 162000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 236 | 20240221 | 161900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 237 | 20240221 | 161800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 238 | 20240221 | 161700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 239 | 20240221 | 161600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 240 | 20240221 | 161500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 241 | 20240221 | 161400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 242 | 20240221 | 161300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 243 | 20240221 | 161200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 244 | 20240221 | 161100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 245 | 20240221 | 161000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 246 | 20240221 | 160900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 247 | 20240221 | 160800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 248 | 20240221 | 160700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 249 | 20240221 | 160600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 250 | 20240221 | 160500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 251 | 20240221 | 160400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 252 | 20240221 | 160300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 253 | 20240221 | 160200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 254 | 20240221 | 160100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 255 | 20240221 | 160000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 256 | 20240221 | 155900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 257 | 20240221 | 155800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 258 | 20240221 | 155700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 259 | 20240221 | 155600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 260 | 20240221 | 155500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 261 | 20240221 | 155400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 262 | 20240221 | 155300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 263 | 20240221 | 155200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 264 | 20240221 | 155100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 265 | 20240221 | 155000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 266 | 20240221 | 154900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 267 | 20240221 | 154800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 268 | 20240221 | 154700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 269 | 20240221 | 154600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 270 | 20240221 | 154500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 271 | 20240221 | 154400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 272 | 20240221 | 154300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 273 | 20240221 | 154200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 274 | 20240221 | 154100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 275 | 20240221 | 154000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 276 | 20240221 | 153900 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 277 | 20240221 | 153800 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 278 | 20240221 | 153700 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 279 | 20240221 | 153600 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 280 | 20240221 | 153500 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 281 | 20240221 | 153400 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 282 | 20240221 | 153300 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 283 | 20240221 | 153200 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 284 | 20240221 | 153100 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 0 |
| 285 | 20240221 | 153000 | 6856101418 | 1770 | 1770 | 1770 | 1770 | 38134 |
| 286 | 20240221 | 152900 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 287 | 20240221 | 152800 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 288 | 20240221 | 152700 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 289 | 20240221 | 152600 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 290 | 20240221 | 152500 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 291 | 20240221 | 152400 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 292 | 20240221 | 152300 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 293 | 20240221 | 152200 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 294 | 20240221 | 152100 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 295 | 20240221 | 152000 | 6788604238 | 1784 | 1784 | 1784 | 1784 | 0 |
| 296 | 20240221 | 151900 | 6788604238 | 1784 | 1779 | 1784 | 1778 | 17806 |
| 297 | 20240221 | 151800 | 6756917950 | 1779 | 1778 | 1780 | 1778 | 11181 |
| 298 | 20240221 | 151700 | 6737027578 | 1778 | 1777 | 1780 | 1777 | 5190 |
| 299 | 20240221 | 151600 | 6727797345 | 1777 | 1781 | 1781 | 1777 | 11780 |
| 300 | 20240221 | 151500 | 6706847835 | 1780 | 1781 | 1781 | 1778 | 25079 |
| 301 | 20240221 | 151400 | 6662208243 | 1780 | 1784 | 1786 | 1780 | 31413 |
| 302 | 20240221 | 151300 | 6606214895 | 1784 | 1785 | 1786 | 1782 | 28678 |
| 303 | 20240221 | 151200 | 6555082954 | 1785 | 1786 | 1787 | 1785 | 10483 |
| 304 | 20240221 | 151100 | 6536369452 | 1785 | 1789 | 1790 | 1785 | 24276 |
| 305 | 20240221 | 151000 | 6492986980 | 1790 | 1793 | 1793 | 1789 | 38204 |
| 306 | 20240221 | 150900 | 6424578174 | 1793 | 1793 | 1797 | 1792 | 6036 |
| 307 | 20240221 | 150800 | 6413755242 | 1793 | 1793 | 1798 | 1793 | 2730 |
| 308 | 20240221 | 150700 | 6408855327 | 1793 | 1794 | 1794 | 1793 | 764 |
| 309 | 20240221 | 150600 | 6407485293 | 1798 | 1794 | 1798 | 1793 | 1014 |
| 310 | 20240221 | 150500 | 6405666994 | 1794 | 1800 | 1800 | 1793 | 3922 |
| 311 | 20240221 | 150400 | 6398629079 | 1796 | 1802 | 1802 | 1796 | 3338 |
| 312 | 20240221 | 150300 | 6392628191 | 1803 | 1803 | 1803 | 1803 | 0 |
| 313 | 20240221 | 150200 | 6392628191 | 1803 | 1803 | 1805 | 1803 | 5851 |
| 314 | 20240221 | 150100 | 6382072945 | 1803 | 1801 | 1803 | 1801 | 183 |
| 315 | 20240221 | 150000 | 6381743002 | 1801 | 1797 | 1801 | 1795 | 1036 |
| 316 | 20240221 | 145900 | 6379879567 | 1795 | 1794 | 1795 | 1794 | 144 |
| 317 | 20240221 | 145800 | 6379621230 | 1794 | 1796 | 1800 | 1792 | 6204 |
| 318 | 20240221 | 145700 | 6368493007 | 1795 | 1795 | 1795 | 1795 | 6559 |
| 319 | 20240221 | 145600 | 6356719602 | 1795 | 1798 | 1798 | 1794 | 8208 |
| 320 | 20240221 | 145500 | 6341977910 | 1798 | 1805 | 1805 | 1798 | 21138 |
| 321 | 20240221 | 145400 | 6303922422 | 1801 | 1802 | 1802 | 1801 | 1898 |
| 322 | 20240221 | 145300 | 6300502445 | 1802 | 1801 | 1802 | 1801 | 2592 |
| 323 | 20240221 | 145200 | 6295832841 | 1802 | 1808 | 1808 | 1802 | 4590 |
| 324 | 20240221 | 145100 | 6287549655 | 1809 | 1806 | 1809 | 1805 | 13388 |
| 325 | 20240221 | 145000 | 6263367287 | 1807 | 1802 | 1807 | 1802 | 4965 |
| 326 | 20240221 | 144900 | 6254401136 | 1802 | 1806 | 1806 | 1801 | 477 |
| 327 | 20240221 | 144800 | 6253541624 | 1806 | 1801 | 1806 | 1801 | 1240 |
| 328 | 20240221 | 144700 | 6251307976 | 1802 | 1802 | 1802 | 1801 | 7693 |
| 329 | 20240221 | 144600 | 6237448921 | 1802 | 1805 | 1805 | 1802 | 9576 |
| 330 | 20240221 | 144500 | 6220178722 | 1805 | 1805 | 1805 | 1805 | 293 |
| 331 | 20240221 | 144400 | 6219649857 | 1807 | 1804 | 1807 | 1804 | 605 |
| 332 | 20240221 | 144300 | 6218558137 | 1803 | 1803 | 1803 | 1803 | 647 |
| 333 | 20240221 | 144200 | 6217391596 | 1803 | 1807 | 1808 | 1803 | 16264 |
| 334 | 20240221 | 144100 | 6188030381 | 1808 | 1809 | 1809 | 1808 | 2125 |
| 335 | 20240221 | 144000 | 6184187778 | 1810 | 1814 | 1814 | 1810 | 9189 |
| 336 | 20240221 | 143900 | 6167548144 | 1815 | 1811 | 1815 | 1811 | 6651 |
| 337 | 20240221 | 143800 | 6155495135 | 1811 | 1812 | 1812 | 1811 | 2863 |
| 338 | 20240221 | 143700 | 6150309684 | 1810 | 1810 | 1810 | 1810 | 6705 |
| 339 | 20240221 | 143600 | 6138173634 | 1810 | 1815 | 1815 | 1810 | 1084 |
| 340 | 20240221 | 143500 | 6136211174 | 1810 | 1814 | 1815 | 1810 | 14294 |
| 341 | 20240221 | 143400 | 6110289568 | 1814 | 1814 | 1814 | 1814 | 8 |
| 342 | 20240221 | 143300 | 6110275056 | 1814 | 1810 | 1814 | 1810 | 516 |
| 343 | 20240221 | 143200 | 6109341032 | 1810 | 1813 | 1813 | 1810 | 5502 |
| 344 | 20240221 | 143100 | 6099381587 | 1813 | 1808 | 1813 | 1807 | 26802 |
| 345 | 20240221 | 143000 | 6050880258 | 1809 | 1812 | 1812 | 1809 | 5935 |
| 346 | 20240221 | 142900 | 6040134667 | 1813 | 1812 | 1813 | 1812 | 176 |
| 347 | 20240221 | 142800 | 6039815754 | 1812 | 1814 | 1814 | 1812 | 668 |
| 348 | 20240221 | 142700 | 6038605310 | 1814 | 1811 | 1814 | 1811 | 2096 |
| 349 | 20240221 | 142600 | 6034808542 | 1811 | 1813 | 1813 | 1811 | 7182 |
| 350 | 20240221 | 142500 | 6021798471 | 1813 | 1814 | 1814 | 1813 | 1227 |
| 351 | 20240221 | 142400 | 6019573385 | 1812 | 1814 | 1814 | 1812 | 109 |
| 352 | 20240221 | 142300 | 6019375859 | 1812 | 1812 | 1812 | 1812 | 676 |
| 353 | 20240221 | 142200 | 6018150947 | 1812 | 1811 | 1812 | 1811 | 2268 |
| 354 | 20240221 | 142100 | 6014041831 | 1811 | 1812 | 1812 | 1811 | 1262 |
| 355 | 20240221 | 142000 | 6011755608 | 1812 | 1815 | 1815 | 1812 | 4089 |
| 356 | 20240221 | 141900 | 6004342597 | 1814 | 1814 | 1814 | 1814 | 0 |
| 357 | 20240221 | 141800 | 6004342597 | 1814 | 1814 | 1814 | 1814 | 400 |
| 358 | 20240221 | 141700 | 6003616997 | 1812 | 1812 | 1812 | 1812 | 70 |
| 359 | 20240221 | 141600 | 6003490157 | 1812 | 1823 | 1823 | 1812 | 20 |
| 360 | 20240221 | 141500 | 6003453807 | 1824 | 1812 | 1824 | 1812 | 3028 |
| 361 | 20240221 | 141400 | 5997947119 | 1824 | 1815 | 1824 | 1815 | 16725 |
| 362 | 20240221 | 141300 | 5967518060 | 1814 | 1810 | 1814 | 1810 | 4649 |
| 363 | 20240221 | 141200 | 5959094500 | 1812 | 1812 | 1812 | 1810 | 834 |
| 364 | 20240221 | 141100 | 5957584538 | 1810 | 1810 | 1810 | 1809 | 3572 |
| 365 | 20240221 | 141000 | 5951119790 | 1810 | 1813 | 1813 | 1810 | 4072 |
| 366 | 20240221 | 140900 | 5943740891 | 1813 | 1813 | 1813 | 1813 | 50 |
| 367 | 20240221 | 140800 | 5943650241 | 1813 | 1813 | 1813 | 1813 | 1094 |
| 368 | 20240221 | 140700 | 5941666819 | 1813 | 1813 | 1813 | 1813 | 120 |
| 369 | 20240221 | 140600 | 5941449259 | 1815 | 1814 | 1815 | 1814 | 171 |
| 370 | 20240221 | 140500 | 5941139034 | 1813 | 1813 | 1813 | 1813 | 100 |
| 371 | 20240221 | 140400 | 5940957734 | 1812 | 1807 | 1812 | 1807 | 3162 |
| 372 | 20240221 | 140300 | 5935234350 | 1807 | 1810 | 1810 | 1806 | 7841 |
| 373 | 20240221 | 140200 | 5921054691 | 1810 | 1810 | 1811 | 1810 | 1953 |
| 374 | 20240221 | 140100 | 5917519758 | 1809 | 1810 | 1810 | 1809 | 2321 |
| 375 | 20240221 | 140000 | 5913319248 | 1812 | 1812 | 1812 | 1811 | 5107 |
| 376 | 20240221 | 135900 | 5904069768 | 1812 | 1812 | 1812 | 1812 | 500 |
| 377 | 20240221 | 135800 | 5903163768 | 1811 | 1811 | 1811 | 1811 | 1320 |
| 378 | 20240221 | 135700 | 5900773248 | 1811 | 1812 | 1812 | 1811 | 1360 |
| 379 | 20240221 | 135600 | 5898310204 | 1811 | 1812 | 1812 | 1811 | 5204 |
| 380 | 20240221 | 135500 | 5888884258 | 1811 | 1819 | 1820 | 1811 | 3677 |
| 381 | 20240221 | 135400 | 5882198458 | 1820 | 1811 | 1820 | 1811 | 11039 |
| 382 | 20240221 | 135300 | 5862157987 | 1810 | 1808 | 1810 | 1805 | 7146 |
| 383 | 20240221 | 135200 | 5849248315 | 1809 | 1810 | 1810 | 1809 | 809 |
| 384 | 20240221 | 135100 | 5847784833 | 1808 | 1809 | 1809 | 1808 | 528 |
| 385 | 20240221 | 135000 | 5846830122 | 1810 | 1810 | 1810 | 1810 | 571 |
| 386 | 20240221 | 134900 | 5845796612 | 1809 | 1810 | 1810 | 1809 | 13 |
| 387 | 20240221 | 134800 | 5845773083 | 1809 | 1809 | 1809 | 1809 | 132 |
| 388 | 20240221 | 134700 | 5845534295 | 1809 | 1810 | 1811 | 1809 | 499 |
| 389 | 20240221 | 134600 | 5844630833 | 1810 | 1810 | 1810 | 1810 | 8 |
| 390 | 20240221 | 134500 | 5844616353 | 1811 | 1811 | 1811 | 1811 | 300 |
| 391 | 20240221 | 134400 | 5844073053 | 1811 | 1811 | 1811 | 1811 | 100 |
| 392 | 20240221 | 134300 | 5843891953 | 1811 | 1811 | 1812 | 1807 | 3544 |
| 393 | 20240221 | 134200 | 5837472303 | 1811 | 1807 | 1811 | 1807 | 545 |
| 394 | 20240221 | 134100 | 5836485312 | 1812 | 1812 | 1812 | 1812 | 256 |
| 395 | 20240221 | 134000 | 5836021440 | 1812 | 1812 | 1812 | 1812 | 2269 |
| 396 | 20240221 | 133900 | 5831910012 | 1812 | 1812 | 1812 | 1812 | 12624 |
| 397 | 20240221 | 133800 | 5809035324 | 1812 | 1805 | 1812 | 1805 | 1014 |
| 398 | 20240221 | 133700 | 5807204179 | 1801 | 1805 | 1805 | 1801 | 3601 |
| 399 | 20240221 | 133600 | 5800709854 | 1805 | 1805 | 1805 | 1805 | 0 |
| 400 | 20240221 | 133500 | 5800709854 | 1805 | 1804 | 1805 | 1804 | 11 |
| 401 | 20240221 | 133400 | 5800690009 | 1806 | 1807 | 1807 | 1806 | 399 |
| 402 | 20240221 | 133300 | 5799969407 | 1806 | 1804 | 1806 | 1804 | 2318 |
| 403 | 20240221 | 133200 | 5795786981 | 1804 | 1804 | 1804 | 1802 | 2303 |
| 404 | 20240221 | 133100 | 5791634833 | 1804 | 1801 | 1804 | 1801 | 228 |
| 405 | 20240221 | 133000 | 5791223665 | 1801 | 1800 | 1804 | 1800 | 108 |
| 406 | 20240221 | 132900 | 5791029258 | 1800 | 1800 | 1804 | 1800 | 386 |
| 407 | 20240221 | 132800 | 5790334418 | 1800 | 1800 | 1800 | 1800 | 0 |
| 408 | 20240221 | 132700 | 5790334418 | 1800 | 1804 | 1804 | 1800 | 5270 |
| 409 | 20240221 | 132600 | 5780848338 | 1805 | 1805 | 1805 | 1805 | 261 |
| 410 | 20240221 | 132500 | 5780377233 | 1798 | 1799 | 1807 | 1798 | 3922 |
| 411 | 20240221 | 132400 | 5773323863 | 1799 | 1800 | 1808 | 1799 | 19986 |
| 412 | 20240221 | 132300 | 5737349866 | 1799 | 1797 | 1800 | 1797 | 452 |
| 413 | 20240221 | 132200 | 5736537374 | 1797 | 1797 | 1797 | 1796 | 4906 |
| 414 | 20240221 | 132100 | 5727722270 | 1797 | 1799 | 1799 | 1796 | 9661 |
| 415 | 20240221 | 132000 | 5710358405 | 1800 | 1808 | 1808 | 1800 | 27041 |
| 416 | 20240221 | 131900 | 5661618404 | 1808 | 1810 | 1810 | 1808 | 3431 |
| 417 | 20240221 | 131800 | 5655413054 | 1810 | 1812 | 1816 | 1810 | 2401 |
| 418 | 20240221 | 131700 | 5651067188 | 1816 | 1816 | 1816 | 1813 | 11546 |
| 419 | 20240221 | 131600 | 5630126527 | 1816 | 1816 | 1816 | 1816 | 80 |
| 420 | 20240221 | 131500 | 5629981247 | 1816 | 1816 | 1817 | 1816 | 1110 |
| 421 | 20240221 | 131400 | 5627964487 | 1816 | 1817 | 1817 | 1816 | 975 |
| 422 | 20240221 | 131300 | 5626193871 | 1817 | 1815 | 1817 | 1815 | 1564 |
| 423 | 20240221 | 131200 | 5623353739 | 1813 | 1814 | 1814 | 1813 | 288 |
| 424 | 20240221 | 131100 | 5622831363 | 1814 | 1814 | 1814 | 1814 | 218 |
| 425 | 20240221 | 131000 | 5622435911 | 1815 | 1816 | 1816 | 1815 | 1000 |
| 426 | 20240221 | 130900 | 5620620861 | 1816 | 1816 | 1816 | 1816 | 500 |
| 427 | 20240221 | 130800 | 5619712861 | 1815 | 1815 | 1815 | 1815 | 626 |
| 428 | 20240221 | 130700 | 5618576671 | 1813 | 1812 | 1814 | 1812 | 1658 |
| 429 | 20240221 | 130600 | 5615570152 | 1812 | 1810 | 1812 | 1810 | 2734 |
| 430 | 20240221 | 130500 | 5610618224 | 1809 | 1809 | 1809 | 1809 | 82 |
| 431 | 20240221 | 130400 | 5610469886 | 1809 | 1809 | 1809 | 1809 | 7543 |
| 432 | 20240221 | 130300 | 5596824599 | 1810 | 1810 | 1810 | 1810 | 5212 |
| 433 | 20240221 | 130200 | 5587390879 | 1810 | 1812 | 1812 | 1810 | 4796 |
| 434 | 20240221 | 130100 | 5578705984 | 1812 | 1812 | 1812 | 1812 | 501 |
| 435 | 20240221 | 130000 | 5577798172 | 1810 | 1811 | 1812 | 1810 | 5256 |
| 436 | 20240221 | 125900 | 5568282700 | 1812 | 1811 | 1813 | 1811 | 8938 |
| 437 | 20240221 | 125800 | 5552083986 | 1811 | 1814 | 1814 | 1811 | 2481 |
| 438 | 20240221 | 125700 | 5547588531 | 1815 | 1815 | 1815 | 1815 | 113 |
| 439 | 20240221 | 125600 | 5547383436 | 1818 | 1817 | 1818 | 1817 | 4256 |
| 440 | 20240221 | 125500 | 5539649299 | 1818 | 1818 | 1818 | 1818 | 150 |
| 441 | 20240221 | 125400 | 5539376599 | 1819 | 1819 | 1819 | 1819 | 88 |
| 442 | 20240221 | 125300 | 5539216527 | 1819 | 1819 | 1819 | 1819 | 24 |
| 443 | 20240221 | 125200 | 5539172871 | 1812 | 1816 | 1816 | 1812 | 4357 |
| 444 | 20240221 | 125100 | 5531270440 | 1822 | 1817 | 1822 | 1817 | 2602 |
| 445 | 20240221 | 125000 | 5526537745 | 1815 | 1819 | 1821 | 1815 | 3976 |
| 446 | 20240221 | 124900 | 5519320331 | 1819 | 1816 | 1819 | 1816 | 2022 |
| 447 | 20240221 | 124800 | 5515646552 | 1816 | 1815 | 1816 | 1812 | 1200 |
| 448 | 20240221 | 124700 | 5513472145 | 1810 | 1812 | 1812 | 1810 | 4889 |
| 449 | 20240221 | 124600 | 5504616666 | 1811 | 1816 | 1816 | 1811 | 19528 |
| 450 | 20240221 | 124500 | 5469204065 | 1815 | 1815 | 1815 | 1815 | 1653 |
| 451 | 20240221 | 124400 | 5466203870 | 1815 | 1819 | 1819 | 1815 | 12500 |
| 452 | 20240221 | 124300 | 5443502549 | 1819 | 1819 | 1820 | 1819 | 6186 |
| 453 | 20240221 | 124200 | 5432246615 | 1816 | 1816 | 1816 | 1816 | 2139 |
| 454 | 20240221 | 124100 | 5428362191 | 1815 | 1816 | 1816 | 1815 | 1650 |
| 455 | 20240221 | 124000 | 5425366291 | 1816 | 1821 | 1821 | 1816 | 12443 |
| 456 | 20240221 | 123900 | 5402720186 | 1822 | 1824 | 1824 | 1822 | 814 |
| 457 | 20240221 | 123800 | 5401236355 | 1824 | 1825 | 1826 | 1824 | 775 |
| 458 | 20240221 | 123700 | 5399821960 | 1826 | 1825 | 1826 | 1824 | 1428 |
| 459 | 20240221 | 123600 | 5397215792 | 1825 | 1820 | 1825 | 1820 | 5782 |
| 460 | 20240221 | 123500 | 5386681378 | 1816 | 1817 | 1817 | 1816 | 1373 |
| 461 | 20240221 | 123400 | 5384187234 | 1817 | 1817 | 1817 | 1817 | 50 |
| 462 | 20240221 | 123300 | 5384096384 | 1816 | 1825 | 1825 | 1816 | 2501 |
| 463 | 20240221 | 123200 | 5379542339 | 1825 | 1825 | 1825 | 1825 | 21 |
| 464 | 20240221 | 123100 | 5379504014 | 1816 | 1814 | 1825 | 1813 | 3288 |
| 465 | 20240221 | 123000 | 5373536867 | 1813 | 1811 | 1814 | 1810 | 1370 |
| 466 | 20240221 | 122900 | 5371055790 | 1811 | 1814 | 1816 | 1811 | 8932 |
| 467 | 20240221 | 122800 | 5354864272 | 1811 | 1812 | 1812 | 1810 | 2420 |
| 468 | 20240221 | 122700 | 5350482372 | 1811 | 1812 | 1812 | 1811 | 702 |
| 469 | 20240221 | 122600 | 5349210828 | 1812 | 1812 | 1812 | 1811 | 1400 |
| 470 | 20240221 | 122500 | 5346675051 | 1812 | 1815 | 1815 | 1811 | 3617 |
| 471 | 20240221 | 122400 | 5340120878 | 1815 | 1816 | 1816 | 1812 | 8737 |
| 472 | 20240221 | 122300 | 5324267082 | 1816 | 1817 | 1817 | 1816 | 3379 |
| 473 | 20240221 | 122200 | 5318129533 | 1817 | 1822 | 1822 | 1817 | 6544 |
| 474 | 20240221 | 122100 | 5306228263 | 1823 | 1823 | 1823 | 1823 | 1155 |
| 475 | 20240221 | 122000 | 5304122698 | 1827 | 1827 | 1827 | 1823 | 902 |
| 476 | 20240221 | 121900 | 5302476335 | 1827 | 1828 | 1829 | 1827 | 4498 |
| 477 | 20240221 | 121800 | 5294256660 | 1828 | 1833 | 1833 | 1828 | 15702 |
| 478 | 20240221 | 121700 | 5265520435 | 1833 | 1836 | 1836 | 1833 | 2927 |
| 479 | 20240221 | 121600 | 5260150550 | 1836 | 1838 | 1838 | 1835 | 214 |
| 480 | 20240221 | 121500 | 5259757353 | 1841 | 1843 | 1843 | 1835 | 805 |
| 481 | 20240221 | 121400 | 5258277776 | 1844 | 1839 | 1844 | 1835 | 3364 |
| 482 | 20240221 | 121300 | 5252099108 | 1844 | 1844 | 1844 | 1839 | 4072 |
| 483 | 20240221 | 121200 | 5244601749 | 1844 | 1845 | 1846 | 1844 | 5530 |
| 484 | 20240221 | 121100 | 5234399467 | 1843 | 1846 | 1847 | 1843 | 5191 |
| 485 | 20240221 | 121000 | 5224821481 | 1847 | 1844 | 1847 | 1844 | 4677 |
| 486 | 20240221 | 120900 | 5216187255 | 1845 | 1845 | 1846 | 1844 | 6660 |
| 487 | 20240221 | 120800 | 5203897395 | 1845 | 1838 | 1845 | 1838 | 21278 |
| 488 | 20240221 | 120700 | 5164719413 | 1838 | 1831 | 1838 | 1831 | 14450 |
| 489 | 20240221 | 120600 | 5138199971 | 1831 | 1830 | 1831 | 1830 | 1864 |
| 490 | 20240221 | 120500 | 5134788355 | 1832 | 1831 | 1832 | 1830 | 8931 |
| 491 | 20240221 | 120400 | 5118440788 | 1831 | 1821 | 1831 | 1821 | 22103 |
| 492 | 20240221 | 120300 | 5078082278 | 1822 | 1822 | 1822 | 1821 | 1130 |
| 493 | 20240221 | 120200 | 5076024035 | 1821 | 1822 | 1822 | 1821 | 327 |
| 494 | 20240221 | 120100 | 5075428244 | 1822 | 1822 | 1822 | 1822 | 1457 |
| 495 | 20240221 | 120000 | 5072773590 | 1821 | 1821 | 1822 | 1821 | 282 |
| 496 | 20240221 | 115900 | 5072260018 | 1820 | 1819 | 1820 | 1819 | 2308 |
| 497 | 20240221 | 115800 | 5068061249 | 1819 | 1819 | 1819 | 1819 | 91 |
| 498 | 20240221 | 115700 | 5067895720 | 1819 | 1822 | 1822 | 1819 | 234 |
| 499 | 20240221 | 115600 | 5067469986 | 1821 | 1821 | 1821 | 1821 | 5 |
| 500 | 20240221 | 115500 | 5067460881 | 1821 | 1823 | 1823 | 1821 | 945 |
| 501 | 20240221 | 115400 | 5065739334 | 1823 | 1823 | 1823 | 1823 | 5662 |
| 502 | 20240221 | 115300 | 5055417508 | 1822 | 1821 | 1822 | 1821 | 3429 |
| 503 | 20240221 | 115200 | 5049171817 | 1821 | 1822 | 1822 | 1818 | 823 |
| 504 | 20240221 | 115100 | 5047672887 | 1822 | 1818 | 1822 | 1818 | 471 |
| 505 | 20240221 | 115000 | 5046816605 | 1818 | 1818 | 1818 | 1818 | 119 |
| 506 | 20240221 | 114900 | 5046600263 | 1818 | 1818 | 1818 | 1818 | 224 |
| 507 | 20240221 | 114800 | 5046193031 | 1816 | 1818 | 1818 | 1816 | 510 |
| 508 | 20240221 | 114700 | 5045266565 | 1818 | 1815 | 1822 | 1815 | 3708 |
| 509 | 20240221 | 114600 | 5038535152 | 1815 | 1818 | 1818 | 1815 | 5919 |
| 510 | 20240221 | 114500 | 5027789898 | 1818 | 1821 | 1821 | 1818 | 1950 |
| 511 | 20240221 | 114400 | 5024244727 | 1818 | 1818 | 1818 | 1818 | 0 |
| 512 | 20240221 | 114300 | 5024244727 | 1818 | 1823 | 1823 | 1818 | 591 |
| 513 | 20240221 | 114200 | 5023170159 | 1818 | 1816 | 1818 | 1816 | 9940 |
| 514 | 20240221 | 114100 | 5005099337 | 1816 | 1817 | 1818 | 1816 | 3671 |
| 515 | 20240221 | 114000 | 4998430817 | 1817 | 1823 | 1823 | 1817 | 23983 |
| 516 | 20240221 | 113900 | 4954798841 | 1823 | 1823 | 1823 | 1822 | 427 |
| 517 | 20240221 | 113800 | 4954020619 | 1823 | 1822 | 1823 | 1821 | 2699 |
| 518 | 20240221 | 113700 | 4949103501 | 1822 | 1822 | 1822 | 1821 | 936 |
| 519 | 20240221 | 113600 | 4947398209 | 1822 | 1822 | 1822 | 1822 | 444 |
| 520 | 20240221 | 113500 | 4946589241 | 1823 | 1823 | 1823 | 1823 | 1 |
| 521 | 20240221 | 113400 | 4946587418 | 1822 | 1824 | 1824 | 1821 | 3259 |
| 522 | 20240221 | 113300 | 4940646474 | 1824 | 1824 | 1824 | 1824 | 2675 |
| 523 | 20240221 | 113200 | 4935767274 | 1824 | 1826 | 1826 | 1824 | 5193 |
| 524 | 20240221 | 113100 | 4926290016 | 1826 | 1829 | 1829 | 1826 | 876 |
| 525 | 20240221 | 113000 | 4924690326 | 1829 | 1824 | 1829 | 1824 | 3696 |
| 526 | 20240221 | 112900 | 4917941429 | 1825 | 1826 | 1826 | 1822 | 2345 |
| 527 | 20240221 | 112800 | 4913662969 | 1826 | 1824 | 1826 | 1821 | 7923 |
| 528 | 20240221 | 112700 | 4899201884 | 1826 | 1826 | 1826 | 1825 | 3316 |
| 529 | 20240221 | 112600 | 4893149610 | 1825 | 1826 | 1826 | 1825 | 6436 |
| 530 | 20240221 | 112500 | 4881403403 | 1825 | 1825 | 1826 | 1825 | 2962 |
| 531 | 20240221 | 112400 | 4875997694 | 1825 | 1823 | 1825 | 1823 | 2383 |
| 532 | 20240221 | 112300 | 4871650063 | 1825 | 1826 | 1826 | 1825 | 505 |
| 533 | 20240221 | 112200 | 4870727937 | 1826 | 1820 | 1826 | 1820 | 595 |
| 534 | 20240221 | 112100 | 4869645001 | 1818 | 1829 | 1830 | 1818 | 16328 |
| 535 | 20240221 | 112000 | 4839912922 | 1830 | 1834 | 1835 | 1830 | 6618 |
| 536 | 20240221 | 111900 | 4827788467 | 1835 | 1833 | 1835 | 1832 | 5177 |
| 537 | 20240221 | 111800 | 4818296363 | 1833 | 1829 | 1834 | 1829 | 2203 |
| 538 | 20240221 | 111700 | 4814262759 | 1829 | 1825 | 1829 | 1825 | 4368 |
| 539 | 20240221 | 111600 | 4806283719 | 1825 | 1823 | 1825 | 1823 | 350 |
| 540 | 20240221 | 111500 | 4805645366 | 1820 | 1821 | 1824 | 1820 | 3458 |
| 541 | 20240221 | 111400 | 4799345585 | 1821 | 1820 | 1823 | 1820 | 1171 |
| 542 | 20240221 | 111300 | 4797214182 | 1820 | 1817 | 1820 | 1817 | 1903 |
| 543 | 20240221 | 111200 | 4793753272 | 1817 | 1824 | 1824 | 1817 | 14580 |
| 544 | 20240221 | 111100 | 4767222292 | 1823 | 1824 | 1825 | 1823 | 2128 |
| 545 | 20240221 | 111000 | 4763340899 | 1824 | 1826 | 1827 | 1824 | 6598 |
| 546 | 20240221 | 110900 | 4751296513 | 1826 | 1825 | 1826 | 1825 | 1427 |
| 547 | 20240221 | 110800 | 4748691944 | 1825 | 1820 | 1825 | 1820 | 4542 |
| 548 | 20240221 | 110700 | 4740410307 | 1820 | 1821 | 1826 | 1820 | 5863 |
| 549 | 20240221 | 110600 | 4729732566 | 1827 | 1820 | 1827 | 1819 | 9193 |
| 550 | 20240221 | 110500 | 4712978429 | 1820 | 1827 | 1827 | 1820 | 22441 |
| 551 | 20240221 | 110400 | 4672057015 | 1828 | 1833 | 1836 | 1828 | 23564 |
| 552 | 20240221 | 110300 | 4628906277 | 1832 | 1834 | 1844 | 1830 | 16864 |
| 553 | 20240221 | 110200 | 4597921608 | 1834 | 1832 | 1836 | 1828 | 26437 |
| 554 | 20240221 | 110100 | 4549446898 | 1833 | 1824 | 1837 | 1824 | 28666 |
| 555 | 20240221 | 110000 | 4497046305 | 1824 | 1818 | 1825 | 1818 | 14778 |
| 556 | 20240221 | 105900 | 4470131588 | 1818 | 1803 | 1820 | 1803 | 46194 |
| 557 | 20240221 | 105800 | 4386558409 | 1803 | 1796 | 1803 | 1795 | 10705 |
| 558 | 20240221 | 105700 | 4367286167 | 1796 | 1792 | 1796 | 1791 | 10920 |
| 559 | 20240221 | 105600 | 4347720775 | 1792 | 1791 | 1792 | 1791 | 1760 |
| 560 | 20240221 | 105500 | 4344567972 | 1791 | 1795 | 1795 | 1791 | 12967 |
| 561 | 20240221 | 105400 | 4321323708 | 1795 | 1797 | 1797 | 1795 | 8276 |
| 562 | 20240221 | 105300 | 4306460814 | 1796 | 1798 | 1798 | 1796 | 2636 |
| 563 | 20240221 | 105200 | 4301723965 | 1799 | 1799 | 1799 | 1799 | 0 |
| 564 | 20240221 | 105100 | 4301723965 | 1799 | 1799 | 1799 | 1799 | 600 |
| 565 | 20240221 | 105000 | 4300644565 | 1799 | 1797 | 1799 | 1797 | 1873 |
| 566 | 20240221 | 104900 | 4297278582 | 1797 | 1797 | 1798 | 1797 | 1998 |
| 567 | 20240221 | 104800 | 4293688146 | 1797 | 1798 | 1798 | 1795 | 5226 |
| 568 | 20240221 | 104700 | 4284299296 | 1798 | 1800 | 1800 | 1798 | 8636 |
| 569 | 20240221 | 104600 | 4268761480 | 1801 | 1802 | 1802 | 1800 | 9698 |
| 570 | 20240221 | 104500 | 4251300878 | 1802 | 1802 | 1802 | 1802 | 8095 |
| 571 | 20240221 | 104400 | 4236713688 | 1801 | 1801 | 1801 | 1800 | 2297 |
| 572 | 20240221 | 104300 | 4232577703 | 1801 | 1802 | 1802 | 1801 | 5784 |
| 573 | 20240221 | 104200 | 4222158855 | 1801 | 1801 | 1801 | 1801 | 2182 |
| 574 | 20240221 | 104100 | 4218229073 | 1801 | 1801 | 1801 | 1801 | 3108 |
| 575 | 20240221 | 104000 | 4212631565 | 1801 | 1801 | 1802 | 1800 | 6539 |
| 576 | 20240221 | 103900 | 4200855768 | 1800 | 1805 | 1805 | 1800 | 6768 |
| 577 | 20240221 | 103800 | 4188660600 | 1806 | 1801 | 1806 | 1800 | 37002 |
| 578 | 20240221 | 103700 | 4121927805 | 1801 | 1798 | 1801 | 1798 | 1773 |
| 579 | 20240221 | 103600 | 4118737864 | 1798 | 1798 | 1798 | 1798 | 1460 |
| 580 | 20240221 | 103500 | 4116112784 | 1798 | 1798 | 1798 | 1796 | 2192 |
| 581 | 20240221 | 103400 | 4112174695 | 1798 | 1801 | 1801 | 1798 | 5275 |
| 582 | 20240221 | 103300 | 4102681115 | 1801 | 1799 | 1801 | 1799 | 1380 |
| 583 | 20240221 | 103200 | 4100197752 | 1799 | 1801 | 1801 | 1799 | 3334 |
| 584 | 20240221 | 103100 | 4094198201 | 1801 | 1801 | 1801 | 1800 | 8169 |
| 585 | 20240221 | 103000 | 4079487347 | 1801 | 1800 | 1803 | 1800 | 5137 |
| 586 | 20240221 | 102900 | 4070237461 | 1800 | 1797 | 1800 | 1796 | 9572 |
| 587 | 20240221 | 102800 | 4053025033 | 1797 | 1796 | 1799 | 1796 | 511 |
| 588 | 20240221 | 102700 | 4052106567 | 1796 | 1796 | 1799 | 1796 | 539 |
| 589 | 20240221 | 102600 | 4051138520 | 1796 | 1795 | 1799 | 1795 | 4362 |
| 590 | 20240221 | 102500 | 4043306752 | 1793 | 1795 | 1795 | 1793 | 994 |
| 591 | 20240221 | 102400 | 4041523860 | 1795 | 1795 | 1795 | 1795 | 1117 |
| 592 | 20240221 | 102300 | 4039518845 | 1795 | 1795 | 1796 | 1792 | 5511 |
| 593 | 20240221 | 102200 | 4029628847 | 1795 | 1795 | 1795 | 1787 | 1088 |
| 594 | 20240221 | 102100 | 4027681723 | 1795 | 1789 | 1796 | 1785 | 10091 |
| 595 | 20240221 | 102000 | 4009648640 | 1796 | 1787 | 1796 | 1785 | 15841 |
| 596 | 20240221 | 101900 | 3981307129 | 1786 | 1788 | 1789 | 1786 | 5873 |
| 597 | 20240221 | 101800 | 3970812253 | 1789 | 1790 | 1790 | 1786 | 9403 |
| 598 | 20240221 | 101700 | 3953999773 | 1790 | 1791 | 1791 | 1790 | 3288 |
| 599 | 20240221 | 101600 | 3948111175 | 1789 | 1792 | 1792 | 1789 | 5673 |
| 600 | 20240221 | 101500 | 3937956727 | 1792 | 1791 | 1792 | 1790 | 2178 |
| 601 | 20240221 | 101400 | 3934056603 | 1791 | 1794 | 1794 | 1790 | 2382 |
| 602 | 20240221 | 101300 | 3929790865 | 1790 | 1788 | 1795 | 1788 | 4776 |
| 603 | 20240221 | 101200 | 3921236210 | 1789 | 1788 | 1789 | 1787 | 3027 |
| 604 | 20240221 | 101100 | 3915823428 | 1787 | 1787 | 1787 | 1786 | 8216 |
| 605 | 20240221 | 101000 | 3901145137 | 1788 | 1794 | 1794 | 1786 | 45851 |
| 606 | 20240221 | 100900 | 3819151458 | 1791 | 1795 | 1795 | 1791 | 17804 |
| 607 | 20240221 | 100800 | 3787243966 | 1796 | 1795 | 1796 | 1793 | 13432 |
| 608 | 20240221 | 100700 | 3763144349 | 1796 | 1798 | 1798 | 1794 | 18573 |
| 609 | 20240221 | 100600 | 3729807852 | 1798 | 1798 | 1800 | 1797 | 7832 |
| 610 | 20240221 | 100500 | 3715730931 | 1798 | 1805 | 1805 | 1798 | 1033 |
| 611 | 20240221 | 100400 | 3713869669 | 1802 | 1798 | 1802 | 1797 | 2065 |
| 612 | 20240221 | 100300 | 3710153213 | 1798 | 1795 | 1799 | 1795 | 2246 |
| 613 | 20240221 | 100200 | 3706116546 | 1796 | 1795 | 1796 | 1795 | 3649 |
| 614 | 20240221 | 100100 | 3699566279 | 1794 | 1795 | 1798 | 1794 | 5432 |
| 615 | 20240221 | 100000 | 3689810745 | 1796 | 1798 | 1798 | 1794 | 10886 |
| 616 | 20240221 | 095900 | 3670264479 | 1798 | 1800 | 1800 | 1797 | 6440 |
| 617 | 20240221 | 095800 | 3658687048 | 1807 | 1803 | 1808 | 1799 | 24618 |
| 618 | 20240221 | 095700 | 3614359728 | 1809 | 1810 | 1810 | 1803 | 5176 |
| 619 | 20240221 | 095600 | 3605013951 | 1810 | 1806 | 1811 | 1806 | 1680 |
| 620 | 20240221 | 095500 | 3601974300 | 1807 | 1806 | 1807 | 1805 | 3372 |
| 621 | 20240221 | 095400 | 3595885023 | 1808 | 1809 | 1811 | 1807 | 1213 |
| 622 | 20240221 | 095300 | 3593692627 | 1809 | 1813 | 1813 | 1809 | 6519 |
| 623 | 20240221 | 095200 | 3581877801 | 1814 | 1810 | 1814 | 1810 | 5450 |
| 624 | 20240221 | 095100 | 3572001069 | 1810 | 1805 | 1810 | 1805 | 8610 |
| 625 | 20240221 | 095000 | 3556439909 | 1805 | 1805 | 1808 | 1805 | 3620 |
| 626 | 20240221 | 094900 | 3549902430 | 1804 | 1804 | 1806 | 1802 | 10679 |
| 627 | 20240221 | 094800 | 3530630545 | 1804 | 1800 | 1804 | 1799 | 11642 |
| 628 | 20240221 | 094700 | 3509642676 | 1799 | 1798 | 1800 | 1797 | 5414 |
| 629 | 20240221 | 094600 | 3499908302 | 1797 | 1795 | 1797 | 1794 | 4970 |
| 630 | 20240221 | 094500 | 3490983351 | 1795 | 1793 | 1796 | 1793 | 5107 |
| 631 | 20240221 | 094400 | 3481817695 | 1794 | 1800 | 1800 | 1794 | 35372 |
| 632 | 20240221 | 094300 | 3418266559 | 1799 | 1800 | 1800 | 1799 | 3638 |
| 633 | 20240221 | 094200 | 3411720891 | 1799 | 1804 | 1804 | 1799 | 10189 |
| 634 | 20240221 | 094100 | 3393378951 | 1800 | 1799 | 1804 | 1799 | 9006 |
| 635 | 20240221 | 094000 | 3377161700 | 1800 | 1799 | 1800 | 1799 | 6224 |
| 636 | 20240221 | 093900 | 3365963851 | 1799 | 1802 | 1802 | 1799 | 12622 |
| 637 | 20240221 | 093800 | 3343243276 | 1804 | 1801 | 1804 | 1800 | 3976 |
| 638 | 20240221 | 093700 | 3336078473 | 1802 | 1804 | 1804 | 1801 | 2883 |
| 639 | 20240221 | 093600 | 3330884073 | 1805 | 1802 | 1805 | 1802 | 1107 |
| 640 | 20240221 | 093500 | 3328887602 | 1800 | 1797 | 1800 | 1797 | 1456 |
| 641 | 20240221 | 093400 | 3326268039 | 1796 | 1795 | 1796 | 1794 | 10741 |
| 642 | 20240221 | 093300 | 3306987848 | 1794 | 1796 | 1796 | 1794 | 5697 |
| 643 | 20240221 | 093200 | 3296763651 | 1795 | 1802 | 1802 | 1795 | 7854 |
| 644 | 20240221 | 093100 | 3282647753 | 1802 | 1811 | 1811 | 1800 | 34902 |
| 645 | 20240221 | 093000 | 3219663328 | 1808 | 1812 | 1812 | 1806 | 7934 |
| 646 | 20240221 | 092900 | 3205301262 | 1807 | 1801 | 1807 | 1800 | 12731 |
| 647 | 20240221 | 092800 | 3182324563 | 1800 | 1800 | 1802 | 1795 | 5673 |
| 648 | 20240221 | 092700 | 3172120517 | 1794 | 1790 | 1795 | 1789 | 15059 |
| 649 | 20240221 | 092600 | 3145119554 | 1789 | 1794 | 1806 | 1788 | 45862 |
| 650 | 20240221 | 092500 | 3062953385 | 1807 | 1807 | 1808 | 1793 | 29665 |
| 651 | 20240221 | 092400 | 3009522307 | 1808 | 1802 | 1812 | 1802 | 18629 |
| 652 | 20240221 | 092300 | 2975862643 | 1801 | 1794 | 1801 | 1794 | 15997 |
| 653 | 20240221 | 092200 | 2947119544 | 1795 | 1794 | 1795 | 1791 | 15924 |
| 654 | 20240221 | 092100 | 2918571649 | 1794 | 1800 | 1800 | 1791 | 35960 |
| 655 | 20240221 | 092000 | 2854021792 | 1800 | 1806 | 1806 | 1800 | 37558 |
| 656 | 20240221 | 091900 | 2786365492 | 1806 | 1805 | 1806 | 1801 | 33362 |
| 657 | 20240221 | 091800 | 2726215815 | 1806 | 1811 | 1815 | 1805 | 16314 |
| 658 | 20240221 | 091700 | 2696719761 | 1810 | 1820 | 1820 | 1810 | 22638 |
| 659 | 20240221 | 091600 | 2655688821 | 1819 | 1823 | 1823 | 1816 | 9405 |
| 660 | 20240221 | 091500 | 2638571448 | 1823 | 1810 | 1823 | 1810 | 8618 |
| 661 | 20240221 | 091400 | 2622947951 | 1810 | 1807 | 1811 | 1806 | 18184 |
| 662 | 20240221 | 091300 | 2590060103 | 1807 | 1830 | 1830 | 1803 | 46672 |
| 663 | 20240221 | 091200 | 2505243493 | 1826 | 1810 | 1831 | 1810 | 51268 |
| 664 | 20240221 | 091100 | 2411897533 | 1809 | 1808 | 1809 | 1793 | 68641 |
| 665 | 20240221 | 091000 | 2288236228 | 1808 | 1818 | 1819 | 1806 | 45473 |
| 666 | 20240221 | 090900 | 2205849427 | 1818 | 1825 | 1835 | 1815 | 126701 |
| 667 | 20240221 | 090800 | 1975276878 | 1825 | 1805 | 1825 | 1790 | 140738 |
| 668 | 20240221 | 090700 | 1721267670 | 1782 | 1782 | 1782 | 1782 | 0 |
| 669 | 20240221 | 090600 | 1721267670 | 1782 | 1782 | 1782 | 1782 | 0 |
| 670 | 20240221 | 090500 | 1721267670 | 1782 | 1797 | 1815 | 1782 | 129629 |
| 671 | 20240221 | 090400 | 1488815621 | 1792 | 1874 | 1874 | 1792 | 240424 |
| 672 | 20240221 | 090300 | 1046346386 | 1870 | 1860 | 1908 | 1857 | 103316 |
| 673 | 20240221 | 090200 | 852380430 | 1852 | 1896 | 1921 | 1851 | 127328 |
| 674 | 20240221 | 090100 | 612884063 | 1895 | 1940 | 1940 | 1890 | 110084 |
| 675 | 20240221 | 090000 | 403462668 | 1912 | 1979 | 1979 | 1890 | 204419 |