32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 200000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 3 | 20230726 | 195900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 4 | 20230726 | 195800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 5 | 20230726 | 195700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 6 | 20230726 | 195600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 7 | 20230726 | 195500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 8 | 20230726 | 195400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 9 | 20230726 | 195300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 10 | 20230726 | 195200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 11 | 20230726 | 195100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 12 | 20230726 | 195000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 13 | 20230726 | 194900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 14 | 20230726 | 194800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 15 | 20230726 | 194700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 16 | 20230726 | 194600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 17 | 20230726 | 194500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 18 | 20230726 | 194400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 19 | 20230726 | 194300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 20 | 20230726 | 194200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 21 | 20230726 | 194100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 22 | 20230726 | 194000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 23 | 20230726 | 193900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 24 | 20230726 | 193800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 25 | 20230726 | 193700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 26 | 20230726 | 193600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 27 | 20230726 | 193500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 28 | 20230726 | 193400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 29 | 20230726 | 193300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 30 | 20230726 | 193200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 31 | 20230726 | 193100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 32 | 20230726 | 193000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 33 | 20230726 | 192900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 34 | 20230726 | 192800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 35 | 20230726 | 192700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 36 | 20230726 | 192600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 37 | 20230726 | 192500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 38 | 20230726 | 192400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 39 | 20230726 | 192300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 40 | 20230726 | 192200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 41 | 20230726 | 192100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 42 | 20230726 | 192000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 43 | 20230726 | 191900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 44 | 20230726 | 191800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 45 | 20230726 | 191700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 46 | 20230726 | 191600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 47 | 20230726 | 191500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 48 | 20230726 | 191400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 49 | 20230726 | 191300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 50 | 20230726 | 191200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 51 | 20230726 | 191100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 52 | 20230726 | 191000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 53 | 20230726 | 190900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 54 | 20230726 | 190800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 55 | 20230726 | 190700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 56 | 20230726 | 190600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 57 | 20230726 | 190500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 58 | 20230726 | 190400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 59 | 20230726 | 190300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 60 | 20230726 | 190200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 61 | 20230726 | 190100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 62 | 20230726 | 190000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 63 | 20230726 | 185900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 64 | 20230726 | 185800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 65 | 20230726 | 185700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 66 | 20230726 | 185600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 67 | 20230726 | 185500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 68 | 20230726 | 185400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 69 | 20230726 | 185300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 70 | 20230726 | 185200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 71 | 20230726 | 185100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 72 | 20230726 | 185000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 73 | 20230726 | 184900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 74 | 20230726 | 184800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 75 | 20230726 | 184700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 76 | 20230726 | 184600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 77 | 20230726 | 184500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 78 | 20230726 | 184400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 79 | 20230726 | 184300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 80 | 20230726 | 184200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 81 | 20230726 | 184100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 82 | 20230726 | 184000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 83 | 20230726 | 183900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 84 | 20230726 | 183800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 85 | 20230726 | 183700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 86 | 20230726 | 183600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 87 | 20230726 | 183500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 88 | 20230726 | 183400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 89 | 20230726 | 183300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 90 | 20230726 | 183200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 91 | 20230726 | 183100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 92 | 20230726 | 183000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 93 | 20230726 | 182900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 94 | 20230726 | 182800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 95 | 20230726 | 182700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 96 | 20230726 | 182600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 97 | 20230726 | 182500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 98 | 20230726 | 182400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 99 | 20230726 | 182300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 100 | 20230726 | 182200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 101 | 20230726 | 182100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 102 | 20230726 | 182000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 103 | 20230726 | 181900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 104 | 20230726 | 181800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 105 | 20230726 | 181700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 106 | 20230726 | 181600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 107 | 20230726 | 181500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 108 | 20230726 | 181400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 109 | 20230726 | 181300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 110 | 20230726 | 181200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 111 | 20230726 | 181100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 112 | 20230726 | 181000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 113 | 20230726 | 180900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 114 | 20230726 | 180800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 115 | 20230726 | 180700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 116 | 20230726 | 180600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 117 | 20230726 | 180500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 118 | 20230726 | 180400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 119 | 20230726 | 180300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 120 | 20230726 | 180200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 121 | 20230726 | 180100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 122 | 20230726 | 180000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 123 | 20230726 | 175900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 124 | 20230726 | 175800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 125 | 20230726 | 175700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 126 | 20230726 | 175600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 127 | 20230726 | 175500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 128 | 20230726 | 175400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 129 | 20230726 | 175300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 130 | 20230726 | 175200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 131 | 20230726 | 175100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 132 | 20230726 | 175000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 133 | 20230726 | 174900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 134 | 20230726 | 174800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 135 | 20230726 | 174700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 136 | 20230726 | 174600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 137 | 20230726 | 174500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 138 | 20230726 | 174400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 139 | 20230726 | 174300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 140 | 20230726 | 174200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 141 | 20230726 | 174100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 142 | 20230726 | 174000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 143 | 20230726 | 173900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 144 | 20230726 | 173800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 145 | 20230726 | 173700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 146 | 20230726 | 173600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 147 | 20230726 | 173500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 148 | 20230726 | 173400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 149 | 20230726 | 173300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 150 | 20230726 | 173200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 151 | 20230726 | 173100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 152 | 20230726 | 173000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 153 | 20230726 | 172900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 154 | 20230726 | 172800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 155 | 20230726 | 172700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 156 | 20230726 | 172600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 157 | 20230726 | 172500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 158 | 20230726 | 172400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 159 | 20230726 | 172300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 160 | 20230726 | 172200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 161 | 20230726 | 172100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 162 | 20230726 | 172000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 163 | 20230726 | 171900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 164 | 20230726 | 171800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 165 | 20230726 | 171700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 166 | 20230726 | 171600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 167 | 20230726 | 171500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 168 | 20230726 | 171400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 169 | 20230726 | 171300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 170 | 20230726 | 171200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 171 | 20230726 | 171100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 172 | 20230726 | 171000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 173 | 20230726 | 170900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 174 | 20230726 | 170800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 175 | 20230726 | 170700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 176 | 20230726 | 170600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 177 | 20230726 | 170500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 178 | 20230726 | 170400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 179 | 20230726 | 170300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 180 | 20230726 | 170200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 181 | 20230726 | 170100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 182 | 20230726 | 170000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 183 | 20230726 | 165900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 184 | 20230726 | 165800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 185 | 20230726 | 165700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 186 | 20230726 | 165600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 187 | 20230726 | 165500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 188 | 20230726 | 165400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 189 | 20230726 | 165300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 190 | 20230726 | 165200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 191 | 20230726 | 165100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 192 | 20230726 | 165000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 193 | 20230726 | 164900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 194 | 20230726 | 164800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 195 | 20230726 | 164700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 196 | 20230726 | 164600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 197 | 20230726 | 164500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 198 | 20230726 | 164400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 199 | 20230726 | 164300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 200 | 20230726 | 164200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 201 | 20230726 | 164100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 202 | 20230726 | 164000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 203 | 20230726 | 163900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 204 | 20230726 | 163800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 205 | 20230726 | 163700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 206 | 20230726 | 163600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 207 | 20230726 | 163500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 208 | 20230726 | 163400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 209 | 20230726 | 163300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 210 | 20230726 | 163200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 211 | 20230726 | 163100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 212 | 20230726 | 163000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 213 | 20230726 | 162900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 214 | 20230726 | 162800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 215 | 20230726 | 162700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 216 | 20230726 | 162600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 217 | 20230726 | 162500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 218 | 20230726 | 162400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 219 | 20230726 | 162300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 220 | 20230726 | 162200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 221 | 20230726 | 162100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 222 | 20230726 | 162000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 223 | 20230726 | 161900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 224 | 20230726 | 161800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 225 | 20230726 | 161700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 226 | 20230726 | 161600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 227 | 20230726 | 161500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 228 | 20230726 | 161400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 229 | 20230726 | 161300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 230 | 20230726 | 161200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 231 | 20230726 | 161100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 232 | 20230726 | 161000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 233 | 20230726 | 160900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 234 | 20230726 | 160800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20230726 | 160700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 236 | 20230726 | 160600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 237 | 20230726 | 160500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 238 | 20230726 | 160400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 239 | 20230726 | 160300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 240 | 20230726 | 160200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 241 | 20230726 | 160100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 242 | 20230726 | 160000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 5035 |
| 243 | 20230726 | 155900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 244 | 20230726 | 155800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 245 | 20230726 | 155700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 246 | 20230726 | 155600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 247 | 20230726 | 155500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 248 | 20230726 | 155400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 249 | 20230726 | 155300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 250 | 20230726 | 155200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 251 | 20230726 | 155100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 252 | 20230726 | 155000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 253 | 20230726 | 154900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 254 | 20230726 | 154800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 255 | 20230726 | 154700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 256 | 20230726 | 154600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 257 | 20230726 | 154500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 258 | 20230726 | 154400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20230726 | 154300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 260 | 20230726 | 154200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 261 | 20230726 | 154100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 262 | 20230726 | 154000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 263 | 20230726 | 153900 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 264 | 20230726 | 153800 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 265 | 20230726 | 153700 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 266 | 20230726 | 153600 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 267 | 20230726 | 153500 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 268 | 20230726 | 153400 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 269 | 20230726 | 153300 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 270 | 20230726 | 153200 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 271 | 20230726 | 153100 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 0 |
| 272 | 20230726 | 153000 | 1344049023 | 2045 | 2045 | 2045 | 2045 | 10070 |
| 273 | 20230726 | 152900 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20230726 | 152800 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 275 | 20230726 | 152700 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20230726 | 152600 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20230726 | 152500 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20230726 | 152400 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20230726 | 152300 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20230726 | 152200 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20230726 | 152100 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20230726 | 152000 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20230726 | 151900 | 1333752448 | 2035 | 2035 | 2035 | 2035 | 541 |
| 284 | 20230726 | 151800 | 1332651513 | 2035 | 2035 | 2035 | 2035 | 1031 |
| 285 | 20230726 | 151700 | 1330553428 | 2030 | 2025 | 2030 | 2025 | 731 |
| 286 | 20230726 | 151600 | 1329072638 | 2025 | 2025 | 2025 | 2025 | 208 |
| 287 | 20230726 | 151500 | 1328651438 | 2025 | 2025 | 2025 | 2025 | 0 |
| 288 | 20230726 | 151400 | 1328651438 | 2025 | 2025 | 2025 | 2025 | 59 |
| 289 | 20230726 | 151300 | 1328531963 | 2020 | 2020 | 2020 | 2020 | 0 |
| 290 | 20230726 | 151200 | 1328531963 | 2020 | 2020 | 2020 | 2020 | 454 |
| 291 | 20230726 | 151100 | 1327614883 | 2020 | 2020 | 2025 | 2020 | 644 |
| 292 | 20230726 | 151000 | 1326311538 | 2020 | 2030 | 2030 | 2020 | 450 |
| 293 | 20230726 | 150900 | 1325402038 | 2035 | 2035 | 2035 | 2035 | 19 |
| 294 | 20230726 | 150800 | 1325363373 | 2035 | 2035 | 2035 | 2035 | 74 |
| 295 | 20230726 | 150700 | 1325212783 | 2015 | 2040 | 2040 | 2015 | 619 |
| 296 | 20230726 | 150600 | 1323959223 | 2045 | 2025 | 2045 | 2025 | 2763 |
| 297 | 20230726 | 150500 | 1318343798 | 2020 | 2025 | 2025 | 2020 | 379 |
| 298 | 20230726 | 150400 | 1317578098 | 2025 | 2025 | 2025 | 2025 | 0 |
| 299 | 20230726 | 150300 | 1317578098 | 2025 | 2030 | 2030 | 2025 | 670 |
| 300 | 20230726 | 150200 | 1316218838 | 2030 | 2030 | 2030 | 2030 | 49 |
| 301 | 20230726 | 150100 | 1316119368 | 2035 | 2035 | 2035 | 2035 | 626 |
| 302 | 20230726 | 150000 | 1314845458 | 2035 | 2045 | 2045 | 2035 | 1057 |
| 303 | 20230726 | 145900 | 1312694273 | 2045 | 2045 | 2045 | 2045 | 121 |
| 304 | 20230726 | 145800 | 1312446828 | 2040 | 2045 | 2045 | 2040 | 338 |
| 305 | 20230726 | 145700 | 1311755863 | 2045 | 2040 | 2045 | 2040 | 5959 |
| 306 | 20230726 | 145600 | 1299574708 | 2040 | 2040 | 2040 | 2040 | 1700 |
| 307 | 20230726 | 145500 | 1296106708 | 2035 | 2035 | 2035 | 2035 | 25 |
| 308 | 20230726 | 145400 | 1296055833 | 2035 | 2025 | 2035 | 2025 | 547 |
| 309 | 20230726 | 145300 | 1294942798 | 2025 | 2035 | 2035 | 2025 | 161 |
| 310 | 20230726 | 145200 | 1294616743 | 2030 | 2030 | 2030 | 2030 | 63 |
| 311 | 20230726 | 145100 | 1294488853 | 2025 | 2025 | 2025 | 2025 | 30 |
| 312 | 20230726 | 145000 | 1294428103 | 2025 | 2025 | 2025 | 2025 | 0 |
| 313 | 20230726 | 144900 | 1294428103 | 2025 | 2025 | 2025 | 2025 | 100 |
| 314 | 20230726 | 144800 | 1294225603 | 2025 | 2040 | 2040 | 2025 | 251 |
| 315 | 20230726 | 144700 | 1293717313 | 2030 | 2030 | 2030 | 2030 | 1425 |
| 316 | 20230726 | 144600 | 1290824563 | 2030 | 2030 | 2030 | 2030 | 0 |
| 317 | 20230726 | 144500 | 1290824563 | 2030 | 2025 | 2030 | 2025 | 114 |
| 318 | 20230726 | 144400 | 1290593443 | 2030 | 2030 | 2030 | 2030 | 100 |
| 319 | 20230726 | 144300 | 1290390443 | 2030 | 2030 | 2030 | 2030 | 10 |
| 320 | 20230726 | 144200 | 1290370143 | 2030 | 2030 | 2030 | 2030 | 20 |
| 321 | 20230726 | 144100 | 1290329543 | 2030 | 2040 | 2040 | 2030 | 513 |
| 322 | 20230726 | 144000 | 1289287833 | 2030 | 2030 | 2030 | 2030 | 586 |
| 323 | 20230726 | 143900 | 1288098253 | 2030 | 2030 | 2030 | 2030 | 550 |
| 324 | 20230726 | 143800 | 1286981753 | 2030 | 2030 | 2030 | 2030 | 0 |
| 325 | 20230726 | 143700 | 1286981753 | 2030 | 2030 | 2030 | 2030 | 350 |
| 326 | 20230726 | 143600 | 1286271253 | 2020 | 2020 | 2020 | 2020 | 0 |
| 327 | 20230726 | 143500 | 1286271253 | 2020 | 2020 | 2020 | 2020 | 900 |
| 328 | 20230726 | 143400 | 1284453253 | 2020 | 2025 | 2045 | 2020 | 5008 |
| 329 | 20230726 | 143300 | 1274246598 | 2015 | 2015 | 2015 | 2015 | 40 |
| 330 | 20230726 | 143200 | 1274165998 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20230726 | 143100 | 1274165998 | 2015 | 2015 | 2015 | 2015 | 500 |
| 332 | 20230726 | 143000 | 1273158498 | 2010 | 2010 | 2010 | 2010 | 0 |
| 333 | 20230726 | 142900 | 1273158498 | 2010 | 2005 | 2010 | 2005 | 420 |
| 334 | 20230726 | 142800 | 1272315298 | 2005 | 2030 | 2030 | 2005 | 1693 |
| 335 | 20230726 | 142700 | 1268909073 | 2020 | 2015 | 2020 | 2015 | 5013 |
| 336 | 20230726 | 142600 | 1258807668 | 2010 | 2010 | 2010 | 2010 | 20 |
| 337 | 20230726 | 142500 | 1258767468 | 2010 | 2015 | 2015 | 2010 | 4253 |
| 338 | 20230726 | 142400 | 1250218438 | 2015 | 2010 | 2015 | 2010 | 995 |
| 339 | 20230726 | 142300 | 1248213638 | 2010 | 2010 | 2010 | 2010 | 0 |
| 340 | 20230726 | 142200 | 1248213638 | 2010 | 2010 | 2010 | 2010 | 10 |
| 341 | 20230726 | 142100 | 1248193538 | 2010 | 2015 | 2015 | 2010 | 12 |
| 342 | 20230726 | 142000 | 1248169408 | 2020 | 2020 | 2020 | 2020 | 12 |
| 343 | 20230726 | 141900 | 1248145168 | 2020 | 2020 | 2020 | 2015 | 950 |
| 344 | 20230726 | 141800 | 1246226188 | 2020 | 2025 | 2025 | 1995 | 814 |
| 345 | 20230726 | 141700 | 1244587678 | 2025 | 2020 | 2025 | 2020 | 1229 |
| 346 | 20230726 | 141600 | 1242101988 | 2015 | 2005 | 2015 | 2000 | 664 |
| 347 | 20230726 | 141500 | 1240770728 | 2005 | 2005 | 2005 | 2005 | 30 |
| 348 | 20230726 | 141400 | 1240710578 | 2005 | 2005 | 2005 | 2005 | 149 |
| 349 | 20230726 | 141300 | 1240411833 | 2010 | 2010 | 2010 | 2010 | 100 |
| 350 | 20230726 | 141200 | 1240210833 | 2015 | 2010 | 2015 | 2010 | 853 |
| 351 | 20230726 | 141100 | 1238492148 | 2010 | 1996 | 2010 | 1996 | 3368 |
| 352 | 20230726 | 141000 | 1231759240 | 1996 | 1996 | 1996 | 1996 | 40 |
| 353 | 20230726 | 140900 | 1231679400 | 1998 | 1998 | 1998 | 1998 | 11 |
| 354 | 20230726 | 140800 | 1231657422 | 1998 | 1999 | 1999 | 1994 | 1213 |
| 355 | 20230726 | 140700 | 1229233100 | 1999 | 1999 | 2000 | 1994 | 449 |
| 356 | 20230726 | 140600 | 1228336355 | 1999 | 1994 | 1999 | 1994 | 375 |
| 357 | 20230726 | 140500 | 1227588480 | 1999 | 2000 | 2000 | 1999 | 923 |
| 358 | 20230726 | 140400 | 1225743303 | 1999 | 1998 | 1999 | 1998 | 1004 |
| 359 | 20230726 | 140300 | 1223737307 | 1984 | 1991 | 1996 | 1984 | 6496 |
| 360 | 20230726 | 140200 | 1210789137 | 1994 | 1990 | 1994 | 1984 | 2420 |
| 361 | 20230726 | 140100 | 1205975276 | 1994 | 1985 | 1995 | 1985 | 3309 |
| 362 | 20230726 | 140000 | 1199393744 | 1985 | 1986 | 1986 | 1985 | 512 |
| 363 | 20230726 | 135900 | 1198377024 | 1985 | 1984 | 1985 | 1984 | 4341 |
| 364 | 20230726 | 135800 | 1189761474 | 1983 | 1984 | 1985 | 1983 | 4792 |
| 365 | 20230726 | 135700 | 1180252537 | 1985 | 1988 | 1988 | 1985 | 754 |
| 366 | 20230726 | 135600 | 1178754876 | 1989 | 1994 | 1994 | 1989 | 8931 |
| 367 | 20230726 | 135500 | 1160968633 | 1998 | 1998 | 1998 | 1998 | 1 |
| 368 | 20230726 | 135400 | 1160966635 | 1991 | 1998 | 1998 | 1991 | 3278 |
| 369 | 20230726 | 135300 | 1154435412 | 1991 | 1991 | 1995 | 1991 | 2504 |
| 370 | 20230726 | 135200 | 1149440376 | 1993 | 1994 | 1995 | 1992 | 1006 |
| 371 | 20230726 | 135100 | 1147433435 | 1995 | 2000 | 2000 | 1995 | 14 |
| 372 | 20230726 | 135000 | 1147405453 | 2000 | 1991 | 2000 | 1990 | 126 |
| 373 | 20230726 | 134900 | 1147154111 | 1993 | 1992 | 1993 | 1992 | 146 |
| 374 | 20230726 | 134800 | 1146863217 | 1992 | 1992 | 1992 | 1992 | 2 |
| 375 | 20230726 | 134700 | 1146859233 | 1992 | 1991 | 1992 | 1991 | 6 |
| 376 | 20230726 | 134600 | 1146847283 | 1991 | 1991 | 1991 | 1991 | 59 |
| 377 | 20230726 | 134500 | 1146729814 | 1991 | 1992 | 1992 | 1991 | 1060 |
| 378 | 20230726 | 134400 | 1144619353 | 1987 | 1993 | 1993 | 1987 | 562 |
| 379 | 20230726 | 134300 | 1143501510 | 1995 | 1990 | 1995 | 1990 | 129 |
| 380 | 20230726 | 134200 | 1143244789 | 1990 | 1990 | 1991 | 1985 | 2008 |
| 381 | 20230726 | 134100 | 1139248974 | 1991 | 1990 | 1991 | 1990 | 103 |
| 382 | 20230726 | 134000 | 1139043904 | 1991 | 1995 | 1995 | 1991 | 3174 |
| 383 | 20230726 | 133900 | 1132717369 | 1996 | 1999 | 1999 | 1996 | 1003 |
| 384 | 20230726 | 133800 | 1130714433 | 2010 | 2010 | 2010 | 2010 | 0 |
| 385 | 20230726 | 133700 | 1130714433 | 2010 | 2010 | 2010 | 2010 | 2 |
| 386 | 20230726 | 133600 | 1130710413 | 1999 | 2005 | 2005 | 1999 | 531 |
| 387 | 20230726 | 133500 | 1129648872 | 2000 | 1999 | 2000 | 1999 | 40 |
| 388 | 20230726 | 133400 | 1129568902 | 2010 | 2000 | 2010 | 2000 | 25 |
| 389 | 20230726 | 133300 | 1129518742 | 2000 | 2000 | 2000 | 2000 | 0 |
| 390 | 20230726 | 133200 | 1129518742 | 2000 | 2000 | 2000 | 2000 | 1000 |
| 391 | 20230726 | 133100 | 1127518742 | 2010 | 2010 | 2010 | 2010 | 0 |
| 392 | 20230726 | 133000 | 1127518742 | 2010 | 2010 | 2010 | 2010 | 150 |
| 393 | 20230726 | 132900 | 1127217242 | 2005 | 2005 | 2005 | 2005 | 264 |
| 394 | 20230726 | 132800 | 1126687922 | 2000 | 2000 | 2000 | 2000 | 23 |
| 395 | 20230726 | 132700 | 1126641922 | 2000 | 2000 | 2000 | 2000 | 216 |
| 396 | 20230726 | 132600 | 1126209922 | 2000 | 2010 | 2010 | 2000 | 1505 |
| 397 | 20230726 | 132500 | 1123189972 | 2010 | 2010 | 2010 | 2010 | 57 |
| 398 | 20230726 | 132400 | 1123075402 | 1999 | 1999 | 1999 | 1999 | 46 |
| 399 | 20230726 | 132300 | 1122983448 | 2010 | 1997 | 2010 | 1997 | 1394 |
| 400 | 20230726 | 132200 | 1120197367 | 1996 | 2015 | 2015 | 1996 | 182 |
| 401 | 20230726 | 132100 | 1119833948 | 1996 | 2020 | 2020 | 1996 | 125 |
| 402 | 20230726 | 132000 | 1119581992 | 2020 | 2015 | 2020 | 2010 | 3000 |
| 403 | 20230726 | 131900 | 1113551937 | 2015 | 1999 | 2015 | 1999 | 2289 |
| 404 | 20230726 | 131800 | 1108963697 | 1991 | 1999 | 2000 | 1991 | 1001 |
| 405 | 20230726 | 131700 | 1106966226 | 2000 | 2000 | 2000 | 1996 | 361 |
| 406 | 20230726 | 131600 | 1106245266 | 2000 | 1997 | 2005 | 1997 | 6618 |
| 407 | 20230726 | 131500 | 1093024414 | 1995 | 1995 | 1995 | 1995 | 500 |
| 408 | 20230726 | 131400 | 1092026914 | 1993 | 1990 | 1993 | 1990 | 1554 |
| 409 | 20230726 | 131300 | 1088931182 | 1990 | 1988 | 1990 | 1988 | 2544 |
| 410 | 20230726 | 131200 | 1083870254 | 1988 | 1984 | 1988 | 1984 | 1358 |
| 411 | 20230726 | 131100 | 1081171982 | 1989 | 1989 | 1989 | 1989 | 0 |
| 412 | 20230726 | 131000 | 1081171982 | 1989 | 1983 | 1989 | 1983 | 2578 |
| 413 | 20230726 | 130900 | 1076044940 | 1987 | 1982 | 1987 | 1982 | 3006 |
| 414 | 20230726 | 130800 | 1070079463 | 1982 | 1984 | 1984 | 1982 | 1395 |
| 415 | 20230726 | 130700 | 1067314493 | 1984 | 1984 | 1992 | 1984 | 1011 |
| 416 | 20230726 | 130600 | 1065302912 | 1984 | 1983 | 1984 | 1980 | 7562 |
| 417 | 20230726 | 130500 | 1050314379 | 1984 | 1984 | 1984 | 1984 | 3400 |
| 418 | 20230726 | 130400 | 1043568779 | 1992 | 1984 | 1992 | 1984 | 1229 |
| 419 | 20230726 | 130300 | 1041130435 | 1985 | 1986 | 1993 | 1985 | 2661 |
| 420 | 20230726 | 130200 | 1035841361 | 1986 | 1991 | 1992 | 1986 | 890 |
| 421 | 20230726 | 130100 | 1034073736 | 1991 | 1989 | 1993 | 1986 | 1306 |
| 422 | 20230726 | 130000 | 1031479042 | 1988 | 1992 | 1992 | 1988 | 2276 |
| 423 | 20230726 | 125900 | 1026951582 | 1992 | 1994 | 1994 | 1992 | 401 |
| 424 | 20230726 | 125800 | 1026152498 | 1992 | 1990 | 1992 | 1990 | 63 |
| 425 | 20230726 | 125700 | 1026027008 | 1988 | 1994 | 1994 | 1988 | 3082 |
| 426 | 20230726 | 125600 | 1019895144 | 1994 | 1995 | 1995 | 1990 | 653 |
| 427 | 20230726 | 125500 | 1018595660 | 1990 | 1995 | 1995 | 1990 | 39 |
| 428 | 20230726 | 125400 | 1018517865 | 1995 | 1997 | 1997 | 1989 | 801 |
| 429 | 20230726 | 125300 | 1016923964 | 1997 | 1997 | 1997 | 1997 | 1 |
| 430 | 20230726 | 125200 | 1016921967 | 1998 | 1998 | 1998 | 1998 | 46 |
| 431 | 20230726 | 125100 | 1016830059 | 1998 | 1997 | 1998 | 1997 | 101 |
| 432 | 20230726 | 125000 | 1016628361 | 1998 | 1993 | 1998 | 1988 | 157 |
| 433 | 20230726 | 124900 | 1016315555 | 1993 | 1992 | 1993 | 1992 | 2 |
| 434 | 20230726 | 124800 | 1016311570 | 1987 | 1991 | 1991 | 1987 | 3 |
| 435 | 20230726 | 124700 | 1016305604 | 1990 | 1991 | 1991 | 1985 | 3045 |
| 436 | 20230726 | 124600 | 1010248020 | 1990 | 1993 | 1993 | 1990 | 3728 |
| 437 | 20230726 | 124500 | 1002818119 | 1990 | 1992 | 1993 | 1990 | 115 |
| 438 | 20230726 | 124400 | 1002588956 | 1991 | 1997 | 1997 | 1991 | 919 |
| 439 | 20230726 | 124300 | 1000757208 | 1998 | 1998 | 1998 | 1998 | 0 |
| 440 | 20230726 | 124200 | 1000757208 | 1998 | 1993 | 1998 | 1993 | 28 |
| 441 | 20230726 | 124100 | 1000701288 | 1990 | 1991 | 1991 | 1990 | 118 |
| 442 | 20230726 | 124000 | 1000466430 | 1993 | 1993 | 1994 | 1993 | 41 |
| 443 | 20230726 | 123900 | 1000384716 | 1990 | 1988 | 1990 | 1988 | 414 |
| 444 | 20230726 | 123800 | 999561384 | 1987 | 1986 | 1987 | 1986 | 670 |
| 445 | 20230726 | 123700 | 998230294 | 1985 | 1985 | 1985 | 1985 | 1 |
| 446 | 20230726 | 123600 | 998228309 | 1987 | 1986 | 1987 | 1981 | 1901 |
| 447 | 20230726 | 123500 | 994454282 | 1987 | 1990 | 1990 | 1987 | 5789 |
| 448 | 20230726 | 123400 | 982945517 | 1990 | 1997 | 1997 | 1990 | 6088 |
| 449 | 20230726 | 123300 | 970805176 | 2000 | 2000 | 2000 | 1998 | 6894 |
| 450 | 20230726 | 123200 | 957021991 | 2000 | 2000 | 2005 | 2000 | 6004 |
| 451 | 20230726 | 123100 | 945013951 | 2005 | 2005 | 2005 | 2005 | 0 |
| 452 | 20230726 | 123000 | 945013951 | 2005 | 2005 | 2005 | 2005 | 6 |
| 453 | 20230726 | 122900 | 945001921 | 2005 | 2005 | 2005 | 2005 | 0 |
| 454 | 20230726 | 122800 | 945001921 | 2005 | 2005 | 2005 | 2000 | 51 |
| 455 | 20230726 | 122700 | 944899906 | 2005 | 2005 | 2005 | 2005 | 0 |
| 456 | 20230726 | 122600 | 944899906 | 2005 | 2005 | 2005 | 2005 | 183 |
| 457 | 20230726 | 122500 | 944532991 | 2005 | 2005 | 2005 | 2005 | 0 |
| 458 | 20230726 | 122400 | 944532991 | 2005 | 2005 | 2005 | 2005 | 1497 |
| 459 | 20230726 | 122300 | 941531506 | 2005 | 2010 | 2010 | 2005 | 5002 |
| 460 | 20230726 | 122200 | 931486051 | 2010 | 2010 | 2010 | 2010 | 1146 |
| 461 | 20230726 | 122100 | 929182591 | 2010 | 2010 | 2010 | 2010 | 235 |
| 462 | 20230726 | 122000 | 928710241 | 2010 | 2010 | 2010 | 2010 | 0 |
| 463 | 20230726 | 121900 | 928710241 | 2010 | 2015 | 2015 | 2010 | 70 |
| 464 | 20230726 | 121800 | 928569441 | 2015 | 2015 | 2015 | 2015 | 1 |
| 465 | 20230726 | 121700 | 928567426 | 2010 | 2010 | 2010 | 2010 | 0 |
| 466 | 20230726 | 121600 | 928567426 | 2010 | 2010 | 2010 | 2010 | 208 |
| 467 | 20230726 | 121500 | 928149346 | 2010 | 2010 | 2010 | 2010 | 976 |
| 468 | 20230726 | 121400 | 926187586 | 2005 | 2005 | 2005 | 2005 | 0 |
| 469 | 20230726 | 121300 | 926187586 | 2005 | 2005 | 2005 | 2005 | 22 |
| 470 | 20230726 | 121200 | 926143476 | 2010 | 2010 | 2010 | 2010 | 821 |
| 471 | 20230726 | 121100 | 924493266 | 2015 | 2015 | 2015 | 2015 | 10 |
| 472 | 20230726 | 121000 | 924473116 | 2010 | 2010 | 2010 | 2010 | 0 |
| 473 | 20230726 | 120900 | 924473116 | 2010 | 2010 | 2010 | 2010 | 0 |
| 474 | 20230726 | 120800 | 924473116 | 2010 | 2010 | 2010 | 2010 | 0 |
| 475 | 20230726 | 120700 | 924473116 | 2010 | 2010 | 2010 | 2010 | 0 |
| 476 | 20230726 | 120600 | 924473116 | 2010 | 2010 | 2010 | 2010 | 0 |
| 477 | 20230726 | 120500 | 924473116 | 2010 | 2005 | 2010 | 2005 | 161 |
| 478 | 20230726 | 120400 | 924149906 | 2005 | 2010 | 2010 | 2005 | 420 |
| 479 | 20230726 | 120300 | 923306106 | 2005 | 2005 | 2005 | 2005 | 0 |
| 480 | 20230726 | 120200 | 923306106 | 2005 | 2005 | 2005 | 2005 | 0 |
| 481 | 20230726 | 120100 | 923306106 | 2005 | 2010 | 2010 | 2005 | 1468 |
| 482 | 20230726 | 120000 | 920358971 | 2015 | 2015 | 2015 | 2015 | 0 |
| 483 | 20230726 | 115900 | 920358971 | 2015 | 2015 | 2015 | 2015 | 1 |
| 484 | 20230726 | 115800 | 920356956 | 2010 | 2010 | 2015 | 2010 | 1341 |
| 485 | 20230726 | 115700 | 917655046 | 2010 | 2015 | 2015 | 2010 | 1301 |
| 486 | 20230726 | 115600 | 915040031 | 2005 | 2005 | 2005 | 2005 | 1 |
| 487 | 20230726 | 115500 | 915038026 | 2005 | 2005 | 2005 | 2005 | 0 |
| 488 | 20230726 | 115400 | 915038026 | 2005 | 2015 | 2015 | 2005 | 513 |
| 489 | 20230726 | 115300 | 914006231 | 2020 | 2020 | 2020 | 2020 | 0 |
| 490 | 20230726 | 115200 | 914006231 | 2020 | 2020 | 2020 | 2020 | 220 |
| 491 | 20230726 | 115100 | 913561831 | 2010 | 2005 | 2010 | 2000 | 5041 |
| 492 | 20230726 | 115000 | 903460646 | 2010 | 2015 | 2015 | 2010 | 2546 |
| 493 | 20230726 | 114900 | 898339971 | 2015 | 2015 | 2015 | 2015 | 9 |
| 494 | 20230726 | 114800 | 898321836 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 495 | 20230726 | 114700 | 896301836 | 2025 | 2020 | 2025 | 2020 | 5112 |
| 496 | 20230726 | 114600 | 885959856 | 2015 | 2015 | 2015 | 2015 | 0 |
| 497 | 20230726 | 114500 | 885959856 | 2015 | 2015 | 2015 | 2015 | 0 |
| 498 | 20230726 | 114400 | 885959856 | 2015 | 2015 | 2015 | 2015 | 1801 |
| 499 | 20230726 | 114300 | 882330841 | 2015 | 2015 | 2015 | 2015 | 7 |
| 500 | 20230726 | 114200 | 882316736 | 2015 | 2010 | 2015 | 2010 | 3996 |
| 501 | 20230726 | 114100 | 874274796 | 2015 | 2015 | 2015 | 2015 | 0 |
| 502 | 20230726 | 114000 | 874274796 | 2015 | 2015 | 2015 | 2015 | 4 |
| 503 | 20230726 | 113900 | 874266736 | 2020 | 2015 | 2020 | 2010 | 554 |
| 504 | 20230726 | 113800 | 873152676 | 2020 | 2015 | 2020 | 2015 | 3774 |
| 505 | 20230726 | 113700 | 865546331 | 2020 | 2020 | 2020 | 2020 | 10 |
| 506 | 20230726 | 113600 | 865526131 | 2020 | 2020 | 2020 | 2020 | 1112 |
| 507 | 20230726 | 113500 | 863279891 | 2010 | 2010 | 2010 | 2010 | 2990 |
| 508 | 20230726 | 113400 | 857269991 | 2010 | 2010 | 2010 | 2010 | 3001 |
| 509 | 20230726 | 113300 | 851237981 | 2025 | 2010 | 2025 | 2010 | 2356 |
| 510 | 20230726 | 113200 | 846495631 | 2015 | 2015 | 2015 | 2015 | 0 |
| 511 | 20230726 | 113100 | 846495631 | 2015 | 2015 | 2015 | 2015 | 252 |
| 512 | 20230726 | 113000 | 845987851 | 2015 | 2010 | 2015 | 2010 | 106 |
| 513 | 20230726 | 112900 | 845774286 | 2010 | 2005 | 2010 | 2005 | 3489 |
| 514 | 20230726 | 112800 | 838771396 | 2005 | 2005 | 2005 | 2000 | 7 |
| 515 | 20230726 | 112700 | 838757366 | 2005 | 2005 | 2005 | 2005 | 3004 |
| 516 | 20230726 | 112600 | 832734346 | 2005 | 2015 | 2015 | 2005 | 532 |
| 517 | 20230726 | 112500 | 831664971 | 2010 | 2005 | 2015 | 2005 | 1037 |
| 518 | 20230726 | 112400 | 829580721 | 2005 | 2005 | 2005 | 2005 | 1849 |
| 519 | 20230726 | 112300 | 825873476 | 2005 | 2005 | 2005 | 2000 | 2566 |
| 520 | 20230726 | 112200 | 820731921 | 2005 | 2005 | 2005 | 2005 | 3002 |
| 521 | 20230726 | 112100 | 814712911 | 2005 | 2005 | 2005 | 2005 | 476 |
| 522 | 20230726 | 112000 | 813758531 | 2005 | 2005 | 2005 | 2005 | 148 |
| 523 | 20230726 | 111900 | 813461791 | 2005 | 2010 | 2010 | 2005 | 2300 |
| 524 | 20230726 | 111800 | 808842991 | 2015 | 2015 | 2015 | 2015 | 1 |
| 525 | 20230726 | 111700 | 808840976 | 2005 | 2005 | 2005 | 2005 | 43 |
| 526 | 20230726 | 111600 | 808754761 | 2010 | 2010 | 2015 | 2010 | 615 |
| 527 | 20230726 | 111500 | 807518116 | 2015 | 2015 | 2015 | 2015 | 3 |
| 528 | 20230726 | 111400 | 807512071 | 2010 | 2010 | 2010 | 2010 | 626 |
| 529 | 20230726 | 111300 | 806253811 | 2010 | 2010 | 2010 | 2010 | 0 |
| 530 | 20230726 | 111200 | 806253811 | 2010 | 2010 | 2010 | 2010 | 3 |
| 531 | 20230726 | 111100 | 806247781 | 2010 | 2010 | 2010 | 2010 | 0 |
| 532 | 20230726 | 111000 | 806247781 | 2010 | 2010 | 2010 | 2010 | 0 |
| 533 | 20230726 | 110900 | 806247781 | 2010 | 2010 | 2010 | 2010 | 0 |
| 534 | 20230726 | 110800 | 806247781 | 2010 | 2010 | 2010 | 2010 | 0 |
| 535 | 20230726 | 110700 | 806247781 | 2010 | 2015 | 2015 | 2010 | 501 |
| 536 | 20230726 | 110600 | 805240766 | 2010 | 2010 | 2015 | 2010 | 2570 |
| 537 | 20230726 | 110500 | 800074321 | 2010 | 2010 | 2010 | 2010 | 328 |
| 538 | 20230726 | 110400 | 799415041 | 2005 | 2015 | 2015 | 2005 | 2913 |
| 539 | 20230726 | 110300 | 793564301 | 2015 | 2015 | 2015 | 2015 | 410 |
| 540 | 20230726 | 110200 | 792738151 | 2020 | 2020 | 2020 | 2020 | 365 |
| 541 | 20230726 | 110100 | 792000851 | 2020 | 2020 | 2020 | 2020 | 640 |
| 542 | 20230726 | 110000 | 790708051 | 2020 | 2020 | 2020 | 2020 | 2798 |
| 543 | 20230726 | 105900 | 785056091 | 2005 | 2005 | 2015 | 2005 | 6996 |
| 544 | 20230726 | 105800 | 770982551 | 2010 | 2010 | 2010 | 2010 | 2 |
| 545 | 20230726 | 105700 | 770978531 | 2015 | 2015 | 2015 | 2015 | 0 |
| 546 | 20230726 | 105600 | 770978531 | 2015 | 2020 | 2020 | 2010 | 259 |
| 547 | 20230726 | 105500 | 770456701 | 2015 | 2015 | 2015 | 2015 | 7 |
| 548 | 20230726 | 105400 | 770442596 | 2015 | 2015 | 2015 | 2000 | 1890 |
| 549 | 20230726 | 105300 | 766642576 | 2020 | 2020 | 2020 | 2020 | 57 |
| 550 | 20230726 | 105200 | 766527436 | 2020 | 2020 | 2020 | 2020 | 4891 |
| 551 | 20230726 | 105100 | 756647616 | 2020 | 2040 | 2040 | 2020 | 201 |
| 552 | 20230726 | 105000 | 756240826 | 2025 | 2015 | 2050 | 2005 | 4342 |
| 553 | 20230726 | 104900 | 747480671 | 2010 | 2000 | 2010 | 2000 | 2578 |
| 554 | 20230726 | 104800 | 742307281 | 2000 | 1999 | 2005 | 1998 | 1498 |
| 555 | 20230726 | 104700 | 739313264 | 1999 | 2005 | 2025 | 1998 | 2786 |
| 556 | 20230726 | 104600 | 733732895 | 2005 | 2005 | 2005 | 2005 | 1 |
| 557 | 20230726 | 104500 | 733730890 | 2010 | 2010 | 2010 | 2010 | 51 |
| 558 | 20230726 | 104400 | 733628380 | 2000 | 2010 | 2010 | 2000 | 40891 |
| 559 | 20230726 | 104300 | 651696300 | 2015 | 2025 | 2025 | 2015 | 1565 |
| 560 | 20230726 | 104200 | 648536325 | 2020 | 2020 | 2020 | 2015 | 173 |
| 561 | 20230726 | 104100 | 648186890 | 2020 | 2015 | 2020 | 2015 | 3122 |
| 562 | 20230726 | 104000 | 641888170 | 2015 | 2015 | 2015 | 2015 | 520 |
| 563 | 20230726 | 103900 | 640840370 | 2015 | 2020 | 2020 | 2015 | 3030 |
| 564 | 20230726 | 103800 | 634734770 | 2015 | 2020 | 2020 | 2010 | 5408 |
| 565 | 20230726 | 103700 | 623836320 | 2020 | 2020 | 2020 | 2020 | 677 |
| 566 | 20230726 | 103600 | 622468780 | 2020 | 2020 | 2020 | 2020 | 500 |
| 567 | 20230726 | 103500 | 621458780 | 2025 | 2025 | 2025 | 2025 | 0 |
| 568 | 20230726 | 103400 | 621458780 | 2025 | 2020 | 2030 | 2015 | 1002 |
| 569 | 20230726 | 103300 | 619438720 | 2015 | 2015 | 2015 | 2015 | 660 |
| 570 | 20230726 | 103200 | 618108820 | 2015 | 2015 | 2030 | 2015 | 6436 |
| 571 | 20230726 | 103100 | 605098245 | 2015 | 2025 | 2025 | 2015 | 958 |
| 572 | 20230726 | 103000 | 603164375 | 2025 | 2015 | 2025 | 2010 | 6380 |
| 573 | 20230726 | 102900 | 590295270 | 2015 | 2015 | 2015 | 2015 | 1 |
| 574 | 20230726 | 102800 | 590293255 | 2020 | 2020 | 2020 | 2020 | 3196 |
| 575 | 20230726 | 102700 | 583837335 | 2020 | 2030 | 2030 | 2020 | 1006 |
| 576 | 20230726 | 102600 | 581800205 | 2035 | 2035 | 2035 | 2035 | 1 |
| 577 | 20230726 | 102500 | 581798170 | 2020 | 2040 | 2040 | 2020 | 6 |
| 578 | 20230726 | 102400 | 581785980 | 2025 | 2030 | 2030 | 2015 | 13595 |
| 579 | 20230726 | 102300 | 554299960 | 2045 | 2045 | 2045 | 2045 | 0 |
| 580 | 20230726 | 102200 | 554299960 | 2045 | 2030 | 2045 | 2025 | 2029 |
| 581 | 20230726 | 102100 | 550181125 | 2030 | 2030 | 2030 | 2030 | 3000 |
| 582 | 20230726 | 102000 | 544091125 | 2030 | 2035 | 2035 | 2030 | 3993 |
| 583 | 20230726 | 101900 | 535982155 | 2030 | 2035 | 2035 | 2030 | 800 |
| 584 | 20230726 | 101800 | 534354575 | 2030 | 2030 | 2030 | 2030 | 4 |
| 585 | 20230726 | 101700 | 534346455 | 2035 | 2035 | 2040 | 2035 | 467 |
| 586 | 20230726 | 101600 | 533396105 | 2035 | 2040 | 2040 | 2035 | 2074 |
| 587 | 20230726 | 101500 | 529167395 | 2040 | 2045 | 2045 | 2040 | 1114 |
| 588 | 20230726 | 101400 | 526891700 | 2050 | 2045 | 2050 | 2040 | 2541 |
| 589 | 20230726 | 101300 | 521683640 | 2050 | 2040 | 2050 | 2040 | 252 |
| 590 | 20230726 | 101200 | 521168535 | 2040 | 2040 | 2040 | 2040 | 175 |
| 591 | 20230726 | 101100 | 520811535 | 2040 | 2035 | 2040 | 2035 | 2103 |
| 592 | 20230726 | 101000 | 516521420 | 2040 | 2040 | 2040 | 2030 | 442 |
| 593 | 20230726 | 100900 | 515624010 | 2040 | 2045 | 2050 | 2025 | 6972 |
| 594 | 20230726 | 100800 | 501481635 | 2050 | 2050 | 2050 | 2050 | 42 |
| 595 | 20230726 | 100700 | 501395535 | 2035 | 2050 | 2050 | 2035 | 403 |
| 596 | 20230726 | 100600 | 500575255 | 2060 | 2055 | 2060 | 2055 | 4 |
| 597 | 20230726 | 100500 | 500567025 | 2035 | 2050 | 2060 | 2035 | 7320 |
| 598 | 20230726 | 100400 | 485566050 | 2050 | 2050 | 2050 | 2050 | 10 |
| 599 | 20230726 | 100300 | 485545550 | 2050 | 2050 | 2050 | 2050 | 1 |
| 600 | 20230726 | 100200 | 485543500 | 2045 | 2045 | 2050 | 2040 | 2198 |
| 601 | 20230726 | 100100 | 481058195 | 2045 | 2050 | 2050 | 2045 | 675 |
| 602 | 20230726 | 100000 | 479677815 | 2050 | 2055 | 2060 | 2045 | 948 |
| 603 | 20230726 | 095900 | 477738085 | 2060 | 2060 | 2060 | 2050 | 4141 |
| 604 | 20230726 | 095800 | 469229075 | 2065 | 2065 | 2065 | 2060 | 23 |
| 605 | 20230726 | 095700 | 469181685 | 2060 | 2055 | 2065 | 2055 | 747 |
| 606 | 20230726 | 095600 | 467645070 | 2060 | 2060 | 2060 | 2060 | 319 |
| 607 | 20230726 | 095500 | 466987930 | 2060 | 2055 | 2060 | 2055 | 1946 |
| 608 | 20230726 | 095400 | 462988650 | 2060 | 2060 | 2060 | 2060 | 837 |
| 609 | 20230726 | 095300 | 461264430 | 2060 | 2060 | 2060 | 2060 | 142 |
| 610 | 20230726 | 095200 | 460971910 | 2060 | 2080 | 2080 | 2055 | 4900 |
| 611 | 20230726 | 095100 | 450855150 | 2085 | 2075 | 2085 | 2075 | 1945 |
| 612 | 20230726 | 095000 | 446815045 | 2075 | 2070 | 2075 | 2060 | 5693 |
| 613 | 20230726 | 094900 | 435085585 | 2065 | 2065 | 2065 | 2065 | 487 |
| 614 | 20230726 | 094800 | 434079930 | 2065 | 2075 | 2075 | 2065 | 315 |
| 615 | 20230726 | 094700 | 433429380 | 2070 | 2070 | 2080 | 2065 | 668 |
| 616 | 20230726 | 094600 | 432049435 | 2070 | 2060 | 2070 | 2060 | 6979 |
| 617 | 20230726 | 094500 | 417641740 | 2050 | 2060 | 2065 | 2040 | 9053 |
| 618 | 20230726 | 094400 | 399084975 | 2060 | 2055 | 2060 | 2055 | 23 |
| 619 | 20230726 | 094300 | 399037705 | 2055 | 2060 | 2070 | 2055 | 3488 |
| 620 | 20230726 | 094200 | 391854845 | 2065 | 2080 | 2080 | 2065 | 1317 |
| 621 | 20230726 | 094100 | 389133730 | 2070 | 2070 | 2070 | 2070 | 2662 |
| 622 | 20230726 | 094000 | 383623390 | 2080 | 2085 | 2085 | 2080 | 6988 |
| 623 | 20230726 | 093900 | 369053665 | 2085 | 2090 | 2090 | 2085 | 12 |
| 624 | 20230726 | 093800 | 369028590 | 2090 | 2090 | 2090 | 2090 | 10 |
| 625 | 20230726 | 093700 | 369007690 | 2095 | 2085 | 2095 | 2085 | 4750 |
| 626 | 20230726 | 093600 | 359075985 | 2085 | 2065 | 2085 | 2065 | 1737 |
| 627 | 20230726 | 093500 | 355466765 | 2080 | 2080 | 2080 | 2080 | 2000 |
| 628 | 20230726 | 093400 | 351306765 | 2080 | 2070 | 2080 | 2065 | 215 |
| 629 | 20230726 | 093300 | 350861600 | 2070 | 2070 | 2075 | 2070 | 378 |
| 630 | 20230726 | 093200 | 350077855 | 2070 | 2070 | 2070 | 2070 | 572 |
| 631 | 20230726 | 093100 | 348893815 | 2070 | 2070 | 2075 | 2055 | 4492 |
| 632 | 20230726 | 093000 | 339599685 | 2050 | 2050 | 2060 | 2050 | 3797 |
| 633 | 20230726 | 092900 | 331799735 | 2035 | 2055 | 2060 | 2035 | 16944 |
| 634 | 20230726 | 092800 | 297168300 | 2055 | 2045 | 2070 | 2040 | 2425 |
| 635 | 20230726 | 092700 | 292174710 | 2045 | 2060 | 2060 | 2045 | 3956 |
| 636 | 20230726 | 092600 | 284039255 | 2060 | 2065 | 2075 | 2050 | 7711 |
| 637 | 20230726 | 092500 | 268135525 | 2045 | 2050 | 2055 | 2040 | 7324 |
| 638 | 20230726 | 092400 | 253125590 | 2040 | 2055 | 2075 | 2010 | 28935 |
| 639 | 20230726 | 092300 | 194219270 | 2055 | 2070 | 2070 | 2050 | 13260 |
| 640 | 20230726 | 092200 | 166921095 | 2070 | 2065 | 2070 | 2060 | 1844 |
| 641 | 20230726 | 092100 | 163112810 | 2070 | 2070 | 2070 | 2070 | 586 |
| 642 | 20230726 | 092000 | 161899790 | 2075 | 2075 | 2075 | 2075 | 3040 |
| 643 | 20230726 | 091900 | 155591790 | 2075 | 2080 | 2080 | 2075 | 1004 |
| 644 | 20230726 | 091800 | 153503720 | 2080 | 2085 | 2085 | 2080 | 611 |
| 645 | 20230726 | 091700 | 152232425 | 2085 | 2080 | 2085 | 2080 | 1904 |
| 646 | 20230726 | 091600 | 148267875 | 2080 | 2070 | 2080 | 2065 | 1920 |
| 647 | 20230726 | 091500 | 144285955 | 2070 | 2075 | 2075 | 2070 | 893 |
| 648 | 20230726 | 091400 | 142433480 | 2080 | 2070 | 2080 | 2070 | 2097 |
| 649 | 20230726 | 091300 | 138086695 | 2075 | 2080 | 2080 | 2075 | 2535 |
| 650 | 20230726 | 091200 | 132826320 | 2070 | 2075 | 2075 | 2070 | 1322 |
| 651 | 20230726 | 091100 | 130086370 | 2075 | 2080 | 2080 | 2075 | 1800 |
| 652 | 20230726 | 091000 | 126345370 | 2095 | 2050 | 2095 | 2050 | 1870 |
| 653 | 20230726 | 090900 | 122452090 | 2065 | 2055 | 2070 | 2040 | 13592 |
| 654 | 20230726 | 090800 | 94562545 | 2055 | 2070 | 2070 | 2050 | 12134 |
| 655 | 20230726 | 090700 | 69600765 | 2070 | 2085 | 2090 | 2060 | 16580 |
| 656 | 20230726 | 090600 | 35215025 | 2090 | 2105 | 2105 | 2085 | 5020 |
| 657 | 20230726 | 090500 | 24688355 | 2105 | 2105 | 2105 | 2100 | 1910 |
| 658 | 20230726 | 090400 | 20669565 | 2105 | 2105 | 2105 | 2100 | 1708 |
| 659 | 20230726 | 090300 | 17075035 | 2100 | 2110 | 2110 | 2100 | 1033 |
| 660 | 20230726 | 090200 | 14902470 | 2100 | 2125 | 2125 | 2100 | 4089 |
| 661 | 20230726 | 090100 | 6279580 | 2125 | 2130 | 2140 | 2125 | 328 |
| 662 | 20230726 | 090000 | 5580840 | 2130 | 2140 | 2140 | 2130 | 2595 |