36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 202300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 3 | 20240821 | 202200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20240821 | 202100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20240821 | 202000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20240821 | 201900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20240821 | 201800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20240821 | 201700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20240821 | 201600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20240821 | 201500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20240821 | 201400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20240821 | 201300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20240821 | 201200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20240821 | 201100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20240821 | 201000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20240821 | 200900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20240821 | 200800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20240821 | 200700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20240821 | 200600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20240821 | 200500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20240821 | 200400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20240821 | 200300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20240821 | 200200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20240821 | 200100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20240821 | 200000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20240821 | 195900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20240821 | 195800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20240821 | 195700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20240821 | 195600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20240821 | 195500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20240821 | 195400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20240821 | 195300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 33 | 20240821 | 195200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20240821 | 195100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20240821 | 195000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20240821 | 194900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20240821 | 194800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20240821 | 194700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20240821 | 194600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20240821 | 194500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20240821 | 194400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20240821 | 194300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20240821 | 194200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20240821 | 194100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20240821 | 194000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20240821 | 193900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20240821 | 193800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20240821 | 193700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20240821 | 193600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20240821 | 193500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20240821 | 193400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20240821 | 193300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20240821 | 193200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20240821 | 193100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20240821 | 193000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20240821 | 192900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20240821 | 192800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20240821 | 192700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20240821 | 192600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20240821 | 192500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20240821 | 192400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20240821 | 192300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 63 | 20240821 | 192200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20240821 | 192100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20240821 | 192000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20240821 | 191900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20240821 | 191800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20240821 | 191700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20240821 | 191600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20240821 | 191500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20240821 | 191400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20240821 | 191300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20240821 | 191200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20240821 | 191100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20240821 | 191000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20240821 | 190900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20240821 | 190800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20240821 | 190700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20240821 | 190600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20240821 | 190500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20240821 | 190400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20240821 | 190300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20240821 | 190200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20240821 | 190100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20240821 | 190000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20240821 | 185900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20240821 | 185800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20240821 | 185700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20240821 | 185600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20240821 | 185500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20240821 | 185400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20240821 | 185300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 93 | 20240821 | 185200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20240821 | 185100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20240821 | 185000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20240821 | 184900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20240821 | 184800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20240821 | 184700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20240821 | 184600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20240821 | 184500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20240821 | 184400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20240821 | 184300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20240821 | 184200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20240821 | 184100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20240821 | 184000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20240821 | 183900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20240821 | 183800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20240821 | 183700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20240821 | 183600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20240821 | 183500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20240821 | 183400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20240821 | 183300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20240821 | 183200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20240821 | 183100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20240821 | 183000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20240821 | 182900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20240821 | 182800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20240821 | 182700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20240821 | 182600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20240821 | 182500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20240821 | 182400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20240821 | 182300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 123 | 20240821 | 182200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20240821 | 182100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20240821 | 182000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20240821 | 181900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20240821 | 181800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20240821 | 181700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20240821 | 181600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20240821 | 181500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20240821 | 181400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20240821 | 181300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20240821 | 181200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20240821 | 181100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20240821 | 181000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20240821 | 180900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20240821 | 180800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20240821 | 180700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20240821 | 180600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20240821 | 180500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20240821 | 180400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20240821 | 180300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20240821 | 180200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20240821 | 180100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20240821 | 180000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20240821 | 175900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20240821 | 175800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20240821 | 175700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20240821 | 175600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20240821 | 175500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20240821 | 175400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20240821 | 175300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 153 | 20240821 | 175200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20240821 | 175100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20240821 | 175000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20240821 | 174900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20240821 | 174800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20240821 | 174700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20240821 | 174600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20240821 | 174500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20240821 | 174400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20240821 | 174300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20240821 | 174200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20240821 | 174100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20240821 | 174000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20240821 | 173900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20240821 | 173800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20240821 | 173700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20240821 | 173600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20240821 | 173500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20240821 | 173400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20240821 | 173300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20240821 | 173200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20240821 | 173100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20240821 | 173000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20240821 | 172900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20240821 | 172800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20240821 | 172700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20240821 | 172600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20240821 | 172500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20240821 | 172400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20240821 | 172300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 183 | 20240821 | 172200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20240821 | 172100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240821 | 172000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240821 | 171900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240821 | 171800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240821 | 171700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240821 | 171600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240821 | 171500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240821 | 171400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240821 | 171300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240821 | 171200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240821 | 171100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20240821 | 171000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20240821 | 170900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20240821 | 170800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20240821 | 170700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20240821 | 170600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20240821 | 170500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20240821 | 170400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20240821 | 170300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20240821 | 170200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20240821 | 170100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20240821 | 170000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20240821 | 165900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20240821 | 165800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20240821 | 165700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20240821 | 165600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20240821 | 165500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20240821 | 165400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20240821 | 165300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 213 | 20240821 | 165200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20240821 | 165100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20240821 | 165000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20240821 | 164900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20240821 | 164800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20240821 | 164700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20240821 | 164600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20240821 | 164500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20240821 | 164400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20240821 | 164300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20240821 | 164200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20240821 | 164100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20240821 | 164000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20240821 | 163900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20240821 | 163800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20240821 | 163700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20240821 | 163600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20240821 | 163500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20240821 | 163400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20240821 | 163300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20240821 | 163200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20240821 | 163100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20240821 | 163000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20240821 | 162900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20240821 | 162800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20240821 | 162700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20240821 | 162600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20240821 | 162500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20240821 | 162400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20240821 | 162300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 243 | 20240821 | 162200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20240821 | 162100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20240821 | 162000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20240821 | 161900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20240821 | 161800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20240821 | 161700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20240821 | 161600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20240821 | 161500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20240821 | 161400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20240821 | 161300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20240821 | 161200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20240821 | 161100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20240821 | 161000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20240821 | 160900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20240821 | 160800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20240821 | 160700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20240821 | 160600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20240821 | 160500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20240821 | 160400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20240821 | 160300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20240821 | 160200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20240821 | 160100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20240821 | 160000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20240821 | 155900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20240821 | 155800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20240821 | 155700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20240821 | 155600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240821 | 155500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20240821 | 155400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20240821 | 155300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 273 | 20240821 | 155200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20240821 | 155100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20240821 | 155000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20240821 | 154900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20240821 | 154800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20240821 | 154700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20240821 | 154600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20240821 | 154500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20240821 | 154400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20240821 | 154300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20240821 | 154200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20240821 | 154100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20240821 | 154000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20240821 | 153900 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20240821 | 153800 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20240821 | 153700 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20240821 | 153600 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240821 | 153500 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240821 | 153400 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240821 | 153300 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240821 | 153200 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240821 | 153100 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240821 | 153000 | 3794181640 | 12630 | 12630 | 12630 | 12630 | 3645 |
| 296 | 20240821 | 152900 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 297 | 20240821 | 152800 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 298 | 20240821 | 152700 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 299 | 20240821 | 152600 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 300 | 20240821 | 152500 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 301 | 20240821 | 152400 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 302 | 20240821 | 152300 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 303 | 20240821 | 152200 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 304 | 20240821 | 152100 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 305 | 20240821 | 152000 | 3748145290 | 12750 | 12750 | 12750 | 12750 | 0 |
| 306 | 20240821 | 151900 | 3748145290 | 12750 | 12860 | 12860 | 12750 | 352 |
| 307 | 20240821 | 151800 | 3743630400 | 12860 | 12890 | 12900 | 12760 | 1119 |
| 308 | 20240821 | 151700 | 3729261310 | 12800 | 12840 | 12930 | 12800 | 3312 |
| 309 | 20240821 | 151600 | 3686631290 | 12840 | 12830 | 12880 | 12820 | 4011 |
| 310 | 20240821 | 151500 | 3635090370 | 12830 | 12800 | 12840 | 12800 | 4113 |
| 311 | 20240821 | 151400 | 3582340260 | 12800 | 12770 | 12800 | 12730 | 3074 |
| 312 | 20240821 | 151300 | 3543070710 | 12770 | 12770 | 12780 | 12750 | 3043 |
| 313 | 20240821 | 151200 | 3504207630 | 12770 | 12760 | 12770 | 12730 | 2308 |
| 314 | 20240821 | 151100 | 3474765560 | 12750 | 12720 | 12770 | 12720 | 2411 |
| 315 | 20240821 | 151000 | 3444014420 | 12700 | 12720 | 12750 | 12700 | 3411 |
| 316 | 20240821 | 150900 | 3400605920 | 12730 | 12680 | 12730 | 12680 | 4371 |
| 317 | 20240821 | 150800 | 3345063130 | 12670 | 12690 | 12690 | 12650 | 2091 |
| 318 | 20240821 | 150700 | 3318560860 | 12680 | 12660 | 12680 | 12650 | 2227 |
| 319 | 20240821 | 150600 | 3290343390 | 12680 | 12680 | 12690 | 12650 | 2917 |
| 320 | 20240821 | 150500 | 3253373840 | 12670 | 12660 | 12680 | 12640 | 1970 |
| 321 | 20240821 | 150400 | 3228427500 | 12650 | 12630 | 12660 | 12610 | 2299 |
| 322 | 20240821 | 150300 | 3199364370 | 12630 | 12600 | 12660 | 12570 | 2262 |
| 323 | 20240821 | 150200 | 3170834390 | 12580 | 12630 | 12660 | 12570 | 7009 |
| 324 | 20240821 | 150100 | 3082432600 | 12630 | 12660 | 12660 | 12620 | 2198 |
| 325 | 20240821 | 150000 | 3054661350 | 12650 | 12670 | 12670 | 12630 | 1687 |
| 326 | 20240821 | 145900 | 3033318130 | 12670 | 12700 | 12700 | 12610 | 1978 |
| 327 | 20240821 | 145800 | 3008289540 | 12680 | 12660 | 12710 | 12640 | 15283 |
| 328 | 20240821 | 145700 | 2814253790 | 12660 | 12700 | 12700 | 12650 | 2933 |
| 329 | 20240821 | 145600 | 2777080030 | 12700 | 12660 | 12700 | 12660 | 1043 |
| 330 | 20240821 | 145500 | 2763847730 | 12670 | 12630 | 12680 | 12630 | 1704 |
| 331 | 20240821 | 145400 | 2742286110 | 12630 | 12580 | 12630 | 12560 | 1500 |
| 332 | 20240821 | 145300 | 2723392110 | 12590 | 12600 | 12630 | 12550 | 1475 |
| 333 | 20240821 | 145200 | 2704815310 | 12600 | 12600 | 12600 | 12560 | 893 |
| 334 | 20240821 | 145100 | 2693573970 | 12610 | 12500 | 12610 | 12500 | 1868 |
| 335 | 20240821 | 145000 | 2670130120 | 12480 | 12380 | 12480 | 12380 | 4337 |
| 336 | 20240821 | 144900 | 2616231040 | 12380 | 12360 | 12380 | 12350 | 742 |
| 337 | 20240821 | 144800 | 2607056860 | 12360 | 12360 | 12360 | 12330 | 290 |
| 338 | 20240821 | 144700 | 2603474730 | 12370 | 12370 | 12370 | 12360 | 270 |
| 339 | 20240821 | 144600 | 2600136490 | 12380 | 12320 | 12380 | 12320 | 1388 |
| 340 | 20240821 | 144500 | 2582993310 | 12320 | 12290 | 12320 | 12290 | 554 |
| 341 | 20240821 | 144400 | 2576177450 | 12320 | 12300 | 12350 | 12300 | 589 |
| 342 | 20240821 | 144300 | 2568928010 | 12350 | 12350 | 12350 | 12300 | 550 |
| 343 | 20240821 | 144200 | 2562148830 | 12350 | 12330 | 12350 | 12330 | 266 |
| 344 | 20240821 | 144100 | 2558869030 | 12330 | 12330 | 12330 | 12300 | 428 |
| 345 | 20240821 | 144000 | 2553596780 | 12330 | 12330 | 12330 | 12330 | 146 |
| 346 | 20240821 | 143900 | 2551796600 | 12330 | 12300 | 12350 | 12300 | 525 |
| 347 | 20240821 | 143800 | 2545337000 | 12300 | 12310 | 12310 | 12300 | 265 |
| 348 | 20240821 | 143700 | 2542076230 | 12310 | 12320 | 12340 | 12300 | 1543 |
| 349 | 20240821 | 143600 | 2523081120 | 12330 | 12340 | 12340 | 12330 | 147 |
| 350 | 20240821 | 143500 | 2521268590 | 12360 | 12340 | 12360 | 12320 | 333 |
| 351 | 20240821 | 143400 | 2517162130 | 12360 | 12360 | 12360 | 12360 | 12 |
| 352 | 20240821 | 143300 | 2517013810 | 12370 | 12380 | 12380 | 12310 | 209 |
| 353 | 20240821 | 143200 | 2514438800 | 12380 | 12380 | 12380 | 12350 | 133 |
| 354 | 20240821 | 143100 | 2512792860 | 12350 | 12310 | 12380 | 12310 | 863 |
| 355 | 20240821 | 143000 | 2502146460 | 12340 | 12350 | 12350 | 12340 | 239 |
| 356 | 20240821 | 142900 | 2499195480 | 12350 | 12320 | 12350 | 12310 | 412 |
| 357 | 20240821 | 142800 | 2494115640 | 12330 | 12320 | 12330 | 12320 | 141 |
| 358 | 20240821 | 142700 | 2492378510 | 12350 | 12300 | 12350 | 12300 | 348 |
| 359 | 20240821 | 142600 | 2488095930 | 12350 | 12350 | 12350 | 12350 | 1 |
| 360 | 20240821 | 142500 | 2488083580 | 12290 | 12300 | 12350 | 12290 | 606 |
| 361 | 20240821 | 142400 | 2480631030 | 12300 | 12340 | 12340 | 12300 | 738 |
| 362 | 20240821 | 142300 | 2471542730 | 12320 | 12350 | 12350 | 12320 | 426 |
| 363 | 20240821 | 142200 | 2466293020 | 12340 | 12350 | 12350 | 12340 | 248 |
| 364 | 20240821 | 142100 | 2463230320 | 12350 | 12380 | 12380 | 12300 | 3182 |
| 365 | 20240821 | 142000 | 2424041980 | 12380 | 12380 | 12380 | 12380 | 203 |
| 366 | 20240821 | 141900 | 2421528840 | 12380 | 12400 | 12410 | 12320 | 283 |
| 367 | 20240821 | 141800 | 2418032220 | 12400 | 12390 | 12400 | 12390 | 589 |
| 368 | 20240821 | 141700 | 2410730120 | 12380 | 12370 | 12380 | 12330 | 1138 |
| 369 | 20240821 | 141600 | 2396654180 | 12370 | 12360 | 12370 | 12360 | 144 |
| 370 | 20240821 | 141500 | 2394872940 | 12370 | 12360 | 12370 | 12280 | 168 |
| 371 | 20240821 | 141400 | 2392809280 | 12330 | 12320 | 12370 | 12280 | 6583 |
| 372 | 20240821 | 141300 | 2311858020 | 12370 | 12330 | 12370 | 12320 | 524 |
| 373 | 20240821 | 141200 | 2305401000 | 12370 | 12380 | 12380 | 12320 | 48 |
| 374 | 20240821 | 141100 | 2304809130 | 12380 | 12380 | 12380 | 12310 | 343 |
| 375 | 20240821 | 141000 | 2300572420 | 12330 | 12340 | 12340 | 12330 | 7 |
| 376 | 20240821 | 140900 | 2300486070 | 12380 | 12370 | 12380 | 12320 | 210 |
| 377 | 20240821 | 140800 | 2297896600 | 12350 | 12350 | 12350 | 12350 | 140 |
| 378 | 20240821 | 140700 | 2296167600 | 12350 | 12350 | 12350 | 12320 | 505 |
| 379 | 20240821 | 140600 | 2289935340 | 12350 | 12350 | 12350 | 12350 | 1 |
| 380 | 20240821 | 140500 | 2289922990 | 12350 | 12350 | 12350 | 12350 | 532 |
| 381 | 20240821 | 140400 | 2283352790 | 12350 | 12310 | 12350 | 12300 | 447 |
| 382 | 20240821 | 140300 | 2277853800 | 12330 | 12300 | 12330 | 12300 | 499 |
| 383 | 20240821 | 140200 | 2271712620 | 12300 | 12330 | 12350 | 12300 | 1985 |
| 384 | 20240821 | 140100 | 2247268540 | 12350 | 12340 | 12350 | 12330 | 173 |
| 385 | 20240821 | 140000 | 2245134610 | 12350 | 12370 | 12370 | 12350 | 71 |
| 386 | 20240821 | 135900 | 2244257500 | 12340 | 12350 | 12350 | 12340 | 445 |
| 387 | 20240821 | 135800 | 2238765790 | 12360 | 12350 | 12360 | 12350 | 70 |
| 388 | 20240821 | 135700 | 2237901280 | 12350 | 12320 | 12350 | 12320 | 98 |
| 389 | 20240821 | 135600 | 2236691160 | 12310 | 12360 | 12360 | 12310 | 313 |
| 390 | 20240821 | 135500 | 2232836690 | 12370 | 12310 | 12370 | 12310 | 253 |
| 391 | 20240821 | 135400 | 2229721480 | 12310 | 12390 | 12390 | 12310 | 162 |
| 392 | 20240821 | 135300 | 2227725980 | 12390 | 12350 | 12390 | 12350 | 133 |
| 393 | 20240821 | 135200 | 2226081990 | 12290 | 12320 | 12350 | 12290 | 1484 |
| 394 | 20240821 | 135100 | 2207807040 | 12340 | 12310 | 12340 | 12310 | 141 |
| 395 | 20240821 | 135000 | 2206071300 | 12310 | 12300 | 12350 | 12300 | 319 |
| 396 | 20240821 | 134900 | 2202145230 | 12360 | 12290 | 12360 | 12290 | 622 |
| 397 | 20240821 | 134800 | 2194488780 | 12300 | 12340 | 12400 | 12280 | 10509 |
| 398 | 20240821 | 134700 | 2065104590 | 12400 | 12400 | 12400 | 12340 | 3737 |
| 399 | 20240821 | 134600 | 2018953570 | 12400 | 12400 | 12400 | 12360 | 753 |
| 400 | 20240821 | 134500 | 2009643680 | 12370 | 12380 | 12400 | 12370 | 651 |
| 401 | 20240821 | 134400 | 2001590380 | 12370 | 12380 | 12400 | 12370 | 872 |
| 402 | 20240821 | 134300 | 1990798320 | 12400 | 12400 | 12400 | 12400 | 12 |
| 403 | 20240821 | 134200 | 1990649520 | 12400 | 12380 | 12400 | 12380 | 574 |
| 404 | 20240821 | 134100 | 1983542720 | 12380 | 12380 | 12380 | 12370 | 1268 |
| 405 | 20240821 | 134000 | 1967854610 | 12380 | 12460 | 12460 | 12380 | 6004 |
| 406 | 20240821 | 133900 | 1893276040 | 12480 | 12510 | 12510 | 12470 | 176 |
| 407 | 20240821 | 133800 | 1891080370 | 12470 | 12470 | 12470 | 12470 | 155 |
| 408 | 20240821 | 133700 | 1889147520 | 12510 | 12510 | 12510 | 12510 | 322 |
| 409 | 20240821 | 133600 | 1885119300 | 12510 | 12470 | 12510 | 12460 | 419 |
| 410 | 20240821 | 133500 | 1879896460 | 12510 | 12510 | 12510 | 12510 | 528 |
| 411 | 20240821 | 133400 | 1873291180 | 12470 | 12510 | 12510 | 12460 | 419 |
| 412 | 20240821 | 133300 | 1868066920 | 12520 | 12520 | 12520 | 12520 | 0 |
| 413 | 20240821 | 133200 | 1868066920 | 12520 | 12520 | 12520 | 12450 | 576 |
| 414 | 20240821 | 133100 | 1860876390 | 12460 | 12470 | 12470 | 12460 | 558 |
| 415 | 20240821 | 133000 | 1853922310 | 12520 | 12470 | 12520 | 12460 | 399 |
| 416 | 20240821 | 132900 | 1848943590 | 12520 | 12520 | 12520 | 12520 | 13 |
| 417 | 20240821 | 132800 | 1848780830 | 12460 | 12470 | 12520 | 12460 | 286 |
| 418 | 20240821 | 132700 | 1845216090 | 12520 | 12470 | 12520 | 12470 | 169 |
| 419 | 20240821 | 132600 | 1843107210 | 12470 | 12490 | 12520 | 12470 | 670 |
| 420 | 20240821 | 132500 | 1834749450 | 12520 | 12520 | 12520 | 12520 | 27 |
| 421 | 20240821 | 132400 | 1834411410 | 12480 | 12480 | 12480 | 12480 | 312 |
| 422 | 20240821 | 132300 | 1830517650 | 12480 | 12490 | 12490 | 12480 | 283 |
| 423 | 20240821 | 132200 | 1826983080 | 12490 | 12500 | 12500 | 12490 | 42 |
| 424 | 20240821 | 132100 | 1826458400 | 12500 | 12500 | 12500 | 12500 | 372 |
| 425 | 20240821 | 132000 | 1821808400 | 12500 | 12500 | 12500 | 12480 | 201 |
| 426 | 20240821 | 131900 | 1819299280 | 12500 | 12500 | 12500 | 12500 | 257 |
| 427 | 20240821 | 131800 | 1816086780 | 12520 | 12490 | 12520 | 12480 | 170 |
| 428 | 20240821 | 131700 | 1813963680 | 12480 | 12480 | 12480 | 12480 | 0 |
| 429 | 20240821 | 131600 | 1813963680 | 12480 | 12480 | 12480 | 12480 | 263 |
| 430 | 20240821 | 131500 | 1810681440 | 12480 | 12480 | 12480 | 12480 | 140 |
| 431 | 20240821 | 131400 | 1808934240 | 12480 | 12480 | 12480 | 12480 | 280 |
| 432 | 20240821 | 131300 | 1805439840 | 12480 | 12480 | 12480 | 12480 | 29 |
| 433 | 20240821 | 131200 | 1805077920 | 12480 | 12480 | 12480 | 12480 | 111 |
| 434 | 20240821 | 131100 | 1803692640 | 12480 | 12530 | 12530 | 12480 | 151 |
| 435 | 20240821 | 131000 | 1801807610 | 12480 | 12480 | 12480 | 12480 | 280 |
| 436 | 20240821 | 130900 | 1798313210 | 12470 | 12470 | 12470 | 12470 | 106 |
| 437 | 20240821 | 130800 | 1796991390 | 12540 | 12540 | 12540 | 12540 | 23 |
| 438 | 20240821 | 130700 | 1796702970 | 12540 | 12540 | 12540 | 12540 | 58 |
| 439 | 20240821 | 130600 | 1795975650 | 12540 | 12540 | 12540 | 12470 | 222 |
| 440 | 20240821 | 130500 | 1793201570 | 12480 | 12480 | 12480 | 12480 | 280 |
| 441 | 20240821 | 130400 | 1789707170 | 12480 | 12540 | 12540 | 12480 | 24 |
| 442 | 20240821 | 130300 | 1789406930 | 12540 | 12470 | 12540 | 12470 | 86 |
| 443 | 20240821 | 130200 | 1788334440 | 12470 | 12470 | 12470 | 12470 | 128 |
| 444 | 20240821 | 130100 | 1786738280 | 12550 | 12480 | 12550 | 12470 | 153 |
| 445 | 20240821 | 130000 | 1784828010 | 12480 | 12480 | 12480 | 12480 | 127 |
| 446 | 20240821 | 125900 | 1783243050 | 12550 | 12550 | 12550 | 12550 | 13 |
| 447 | 20240821 | 125800 | 1783079900 | 12490 | 12500 | 12500 | 12490 | 352 |
| 448 | 20240821 | 125700 | 1778680330 | 12510 | 12550 | 12550 | 12510 | 324 |
| 449 | 20240821 | 125600 | 1774625320 | 12540 | 12500 | 12540 | 12500 | 151 |
| 450 | 20240821 | 125500 | 1772737380 | 12500 | 12520 | 12520 | 12500 | 416 |
| 451 | 20240821 | 125400 | 1767536410 | 12550 | 12550 | 12550 | 12550 | 214 |
| 452 | 20240821 | 125300 | 1764850710 | 12550 | 12550 | 12550 | 12550 | 0 |
| 453 | 20240821 | 125200 | 1764850710 | 12550 | 12490 | 12550 | 12490 | 301 |
| 454 | 20240821 | 125100 | 1761090560 | 12540 | 12540 | 12540 | 12540 | 0 |
| 455 | 20240821 | 125000 | 1761090560 | 12540 | 12530 | 12540 | 12530 | 170 |
| 456 | 20240821 | 124900 | 1758959460 | 12530 | 12520 | 12530 | 12520 | 62 |
| 457 | 20240821 | 124800 | 1758183100 | 12510 | 12510 | 12510 | 12510 | 0 |
| 458 | 20240821 | 124700 | 1758183100 | 12510 | 12460 | 12530 | 12400 | 5789 |
| 459 | 20240821 | 124600 | 1686307790 | 12450 | 12440 | 12510 | 12440 | 569 |
| 460 | 20240821 | 124500 | 1679226210 | 12440 | 12480 | 12500 | 12440 | 816 |
| 461 | 20240821 | 124400 | 1669063030 | 12500 | 12520 | 12520 | 12470 | 815 |
| 462 | 20240821 | 124300 | 1658880470 | 12520 | 12590 | 12590 | 12520 | 926 |
| 463 | 20240821 | 124200 | 1647286180 | 12570 | 12560 | 12570 | 12560 | 349 |
| 464 | 20240821 | 124100 | 1642899340 | 12570 | 12570 | 12570 | 12570 | 407 |
| 465 | 20240821 | 124000 | 1637783350 | 12570 | 12540 | 12570 | 12480 | 1257 |
| 466 | 20240821 | 123900 | 1622068660 | 12640 | 12640 | 12640 | 12640 | 0 |
| 467 | 20240821 | 123800 | 1622068660 | 12640 | 12570 | 12640 | 12510 | 2012 |
| 468 | 20240821 | 123700 | 1596853440 | 12560 | 12600 | 12600 | 12560 | 100 |
| 469 | 20240821 | 123600 | 1595595770 | 12600 | 12670 | 12670 | 12600 | 414 |
| 470 | 20240821 | 123500 | 1590377320 | 12610 | 12610 | 12610 | 12610 | 0 |
| 471 | 20240821 | 123400 | 1590377320 | 12610 | 12630 | 12630 | 12600 | 200 |
| 472 | 20240821 | 123300 | 1587854790 | 12680 | 12650 | 12680 | 12630 | 199 |
| 473 | 20240821 | 123200 | 1585337080 | 12660 | 12660 | 12660 | 12660 | 3 |
| 474 | 20240821 | 123100 | 1585299100 | 12660 | 12680 | 12680 | 12660 | 21 |
| 475 | 20240821 | 123000 | 1585033000 | 12680 | 12680 | 12680 | 12680 | 101 |
| 476 | 20240821 | 122900 | 1583752320 | 12720 | 12720 | 12720 | 12640 | 124 |
| 477 | 20240821 | 122800 | 1582180110 | 12720 | 12720 | 12720 | 12720 | 0 |
| 478 | 20240821 | 122700 | 1582180110 | 12720 | 12720 | 12720 | 12720 | 0 |
| 479 | 20240821 | 122600 | 1582180110 | 12720 | 12720 | 12720 | 12720 | 78 |
| 480 | 20240821 | 122500 | 1581187950 | 12720 | 12720 | 12720 | 12720 | 0 |
| 481 | 20240821 | 122400 | 1581187950 | 12720 | 12720 | 12720 | 12720 | 50 |
| 482 | 20240821 | 122300 | 1580551950 | 12720 | 12720 | 12720 | 12720 | 1 |
| 483 | 20240821 | 122200 | 1580539230 | 12720 | 12720 | 12720 | 12720 | 13 |
| 484 | 20240821 | 122100 | 1580373870 | 12720 | 12670 | 12720 | 12670 | 48 |
| 485 | 20240821 | 122000 | 1579765660 | 12670 | 12670 | 12670 | 12670 | 0 |
| 486 | 20240821 | 121900 | 1579765660 | 12670 | 12670 | 12670 | 12670 | 21 |
| 487 | 20240821 | 121800 | 1579499590 | 12670 | 12650 | 12670 | 12600 | 1037 |
| 488 | 20240821 | 121700 | 1566416740 | 12720 | 12720 | 12720 | 12720 | 13 |
| 489 | 20240821 | 121600 | 1566251380 | 12720 | 12720 | 12720 | 12720 | 0 |
| 490 | 20240821 | 121500 | 1566251380 | 12720 | 12700 | 12720 | 12700 | 257 |
| 491 | 20240821 | 121400 | 1562984490 | 12700 | 12710 | 12710 | 12700 | 1202 |
| 492 | 20240821 | 121300 | 1547709090 | 12690 | 12690 | 12690 | 12690 | 0 |
| 493 | 20240821 | 121200 | 1547709090 | 12690 | 12690 | 12690 | 12690 | 52 |
| 494 | 20240821 | 121100 | 1547049210 | 12650 | 12650 | 12650 | 12650 | 112 |
| 495 | 20240821 | 121000 | 1545632410 | 12740 | 12740 | 12740 | 12740 | 11 |
| 496 | 20240821 | 120900 | 1545492270 | 12750 | 12750 | 12750 | 12750 | 42 |
| 497 | 20240821 | 120800 | 1544956770 | 12720 | 12690 | 12730 | 12690 | 1728 |
| 498 | 20240821 | 120700 | 1522977640 | 12690 | 12650 | 12690 | 12650 | 331 |
| 499 | 20240821 | 120600 | 1518779650 | 12660 | 12610 | 12660 | 12570 | 52 |
| 500 | 20240821 | 120500 | 1518121920 | 12670 | 12620 | 12670 | 12540 | 2662 |
| 501 | 20240821 | 120400 | 1484624360 | 12670 | 12670 | 12670 | 12670 | 0 |
| 502 | 20240821 | 120300 | 1484624360 | 12670 | 12650 | 12670 | 12650 | 264 |
| 503 | 20240821 | 120200 | 1481282620 | 12600 | 12620 | 12620 | 12600 | 304 |
| 504 | 20240821 | 120100 | 1477450370 | 12640 | 12640 | 12640 | 12640 | 51 |
| 505 | 20240821 | 120000 | 1476805730 | 12640 | 12640 | 12640 | 12640 | 200 |
| 506 | 20240821 | 115900 | 1474277730 | 12640 | 12640 | 12640 | 12640 | 16 |
| 507 | 20240821 | 115800 | 1474075490 | 12650 | 12610 | 12650 | 12610 | 348 |
| 508 | 20240821 | 115700 | 1469683090 | 12620 | 12600 | 12620 | 12590 | 274 |
| 509 | 20240821 | 115600 | 1466228290 | 12590 | 12590 | 12590 | 12590 | 90 |
| 510 | 20240821 | 115500 | 1465095190 | 12590 | 12590 | 12620 | 12590 | 359 |
| 511 | 20240821 | 115400 | 1460575130 | 12620 | 12620 | 12620 | 12620 | 224 |
| 512 | 20240821 | 115300 | 1457748250 | 12620 | 12580 | 12620 | 12580 | 114 |
| 513 | 20240821 | 115200 | 1456313570 | 12620 | 12620 | 12620 | 12560 | 71 |
| 514 | 20240821 | 115100 | 1455418210 | 12620 | 12550 | 12620 | 12550 | 1510 |
| 515 | 20240821 | 115000 | 1436422110 | 12550 | 12490 | 12550 | 12490 | 589 |
| 516 | 20240821 | 114900 | 1429042310 | 12500 | 12500 | 12500 | 12500 | 49 |
| 517 | 20240821 | 114800 | 1428429810 | 12480 | 12500 | 12500 | 12470 | 8 |
| 518 | 20240821 | 114700 | 1428329900 | 12500 | 12500 | 12500 | 12500 | 25 |
| 519 | 20240821 | 114600 | 1428017400 | 12510 | 12470 | 12510 | 12470 | 358 |
| 520 | 20240821 | 114500 | 1423551220 | 12470 | 12460 | 12470 | 12460 | 223 |
| 521 | 20240821 | 114400 | 1420772490 | 12460 | 12440 | 12470 | 12400 | 152 |
| 522 | 20240821 | 114300 | 1418882230 | 12450 | 12400 | 12460 | 12400 | 357 |
| 523 | 20240821 | 114200 | 1414452100 | 12370 | 12370 | 12400 | 12370 | 542 |
| 524 | 20240821 | 114100 | 1407747230 | 12400 | 12400 | 12400 | 12400 | 402 |
| 525 | 20240821 | 114000 | 1402762430 | 12400 | 12400 | 12400 | 12350 | 297 |
| 526 | 20240821 | 113900 | 1399086280 | 12350 | 12380 | 12380 | 12350 | 58 |
| 527 | 20240821 | 113800 | 1398369930 | 12400 | 12350 | 12400 | 12350 | 252 |
| 528 | 20240821 | 113700 | 1395245840 | 12390 | 12350 | 12390 | 12320 | 201 |
| 529 | 20240821 | 113600 | 1392764250 | 12390 | 12390 | 12390 | 12320 | 3317 |
| 530 | 20240821 | 113500 | 1351782120 | 12410 | 12430 | 12430 | 12380 | 79 |
| 531 | 20240821 | 113400 | 1350800530 | 12380 | 12380 | 12380 | 12380 | 200 |
| 532 | 20240821 | 113300 | 1348324530 | 12360 | 12380 | 12430 | 12360 | 1135 |
| 533 | 20240821 | 113200 | 1334289170 | 12380 | 12420 | 12460 | 12380 | 946 |
| 534 | 20240821 | 113100 | 1322562920 | 12410 | 12470 | 12470 | 12410 | 332 |
| 535 | 20240821 | 113000 | 1318441160 | 12470 | 12420 | 12470 | 12390 | 2595 |
| 536 | 20240821 | 112900 | 1286188760 | 12470 | 12410 | 12470 | 12410 | 47 |
| 537 | 20240821 | 112800 | 1285602730 | 12410 | 12400 | 12470 | 12400 | 1780 |
| 538 | 20240821 | 112700 | 1263522240 | 12390 | 12470 | 12470 | 12390 | 1526 |
| 539 | 20240821 | 112600 | 1244593340 | 12420 | 12540 | 12540 | 12400 | 6662 |
| 540 | 20240821 | 112500 | 1161542600 | 12540 | 12580 | 12580 | 12540 | 1098 |
| 541 | 20240821 | 112400 | 1147755730 | 12590 | 12630 | 12630 | 12580 | 1726 |
| 542 | 20240821 | 112300 | 1126027040 | 12640 | 12640 | 12640 | 12630 | 74 |
| 543 | 20240821 | 112200 | 1125092010 | 12620 | 12590 | 12620 | 12590 | 398 |
| 544 | 20240821 | 112100 | 1120077470 | 12590 | 12560 | 12590 | 12560 | 279 |
| 545 | 20240821 | 112000 | 1116573170 | 12560 | 12590 | 12590 | 12560 | 1064 |
| 546 | 20240821 | 111900 | 1103198910 | 12590 | 12580 | 12590 | 12570 | 1724 |
| 547 | 20240821 | 111800 | 1081524890 | 12590 | 12640 | 12640 | 12590 | 682 |
| 548 | 20240821 | 111700 | 1072925250 | 12620 | 12600 | 12620 | 12590 | 656 |
| 549 | 20240821 | 111600 | 1064657250 | 12590 | 12600 | 12600 | 12590 | 222 |
| 550 | 20240821 | 111500 | 1061860350 | 12610 | 12670 | 12670 | 12600 | 3412 |
| 551 | 20240821 | 111400 | 1018787270 | 12690 | 12700 | 12700 | 12640 | 1571 |
| 552 | 20240821 | 111300 | 998880420 | 12670 | 12680 | 12700 | 12670 | 243 |
| 553 | 20240821 | 111200 | 995799650 | 12710 | 12730 | 12730 | 12690 | 2303 |
| 554 | 20240821 | 111100 | 966536070 | 12730 | 12730 | 12730 | 12710 | 991 |
| 555 | 20240821 | 111000 | 953931370 | 12720 | 12740 | 12740 | 12720 | 1434 |
| 556 | 20240821 | 110900 | 935671340 | 12730 | 12780 | 12780 | 12730 | 2687 |
| 557 | 20240821 | 110800 | 901414720 | 12790 | 12800 | 12800 | 12790 | 812 |
| 558 | 20240821 | 110700 | 891022340 | 12870 | 12870 | 12870 | 12870 | 0 |
| 559 | 20240821 | 110600 | 891022340 | 12870 | 12860 | 12870 | 12860 | 65 |
| 560 | 20240821 | 110500 | 890186000 | 12800 | 12820 | 12820 | 12800 | 121 |
| 561 | 20240821 | 110400 | 888635940 | 12830 | 12840 | 12840 | 12830 | 156 |
| 562 | 20240821 | 110300 | 886634390 | 12870 | 12850 | 12870 | 12830 | 297 |
| 563 | 20240821 | 110200 | 882819410 | 12850 | 12850 | 12850 | 12850 | 464 |
| 564 | 20240821 | 110100 | 876857010 | 12830 | 12830 | 12830 | 12830 | 1743 |
| 565 | 20240821 | 110000 | 854494320 | 12770 | 12760 | 12830 | 12760 | 1031 |
| 566 | 20240821 | 105900 | 841333810 | 12760 | 12800 | 12800 | 12750 | 4431 |
| 567 | 20240821 | 105800 | 784710320 | 12870 | 12870 | 12870 | 12870 | 1 |
| 568 | 20240821 | 105700 | 784697450 | 12870 | 12870 | 12870 | 12870 | 40 |
| 569 | 20240821 | 105600 | 784182650 | 12880 | 12880 | 12880 | 12880 | 0 |
| 570 | 20240821 | 105500 | 784182650 | 12880 | 12880 | 12880 | 12880 | 0 |
| 571 | 20240821 | 105400 | 784182650 | 12880 | 12880 | 12880 | 12800 | 2543 |
| 572 | 20240821 | 105300 | 751625140 | 12880 | 12850 | 12880 | 12850 | 737 |
| 573 | 20240821 | 105200 | 742136540 | 12850 | 12800 | 12850 | 12800 | 31 |
| 574 | 20240821 | 105100 | 741739690 | 12850 | 12810 | 12850 | 12800 | 1234 |
| 575 | 20240821 | 105000 | 725909930 | 12800 | 12800 | 12810 | 12790 | 152 |
| 576 | 20240821 | 104900 | 723964520 | 12790 | 12810 | 12810 | 12790 | 468 |
| 577 | 20240821 | 104800 | 717974270 | 12820 | 12820 | 12820 | 12800 | 271 |
| 578 | 20240821 | 104700 | 714500650 | 12820 | 12790 | 12830 | 12790 | 231 |
| 579 | 20240821 | 104600 | 711546060 | 12830 | 12880 | 12880 | 12800 | 350 |
| 580 | 20240821 | 104500 | 707062990 | 12800 | 12850 | 12850 | 12800 | 3005 |
| 581 | 20240821 | 104400 | 668560150 | 12850 | 12850 | 12850 | 12850 | 2 |
| 582 | 20240821 | 104300 | 668534450 | 12920 | 12840 | 12920 | 12840 | 284 |
| 583 | 20240821 | 104200 | 664884370 | 12840 | 12900 | 12900 | 12810 | 1499 |
| 584 | 20240821 | 104100 | 645642470 | 12860 | 12920 | 12930 | 12860 | 4809 |
| 585 | 20240821 | 104000 | 583739370 | 12900 | 13010 | 13010 | 12890 | 4047 |
| 586 | 20240821 | 103900 | 531457940 | 12970 | 12990 | 12990 | 12970 | 21 |
| 587 | 20240821 | 103800 | 531185170 | 13010 | 13010 | 13010 | 13010 | 0 |
| 588 | 20240821 | 103700 | 531185170 | 13010 | 13010 | 13010 | 13010 | 51 |
| 589 | 20240821 | 103600 | 530521660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 590 | 20240821 | 103500 | 530521660 | 12990 | 12990 | 12990 | 12990 | 0 |
| 591 | 20240821 | 103400 | 530521660 | 12990 | 12990 | 12990 | 12990 | 221 |
| 592 | 20240821 | 103300 | 527650870 | 12990 | 12950 | 12990 | 12950 | 2 |
| 593 | 20240821 | 103200 | 527624930 | 12990 | 12990 | 12990 | 12990 | 0 |
| 594 | 20240821 | 103100 | 527624930 | 12990 | 13000 | 13000 | 12990 | 572 |
| 595 | 20240821 | 103000 | 520189230 | 13010 | 13010 | 13010 | 13010 | 0 |
| 596 | 20240821 | 102900 | 520189230 | 13010 | 13000 | 13010 | 13000 | 38 |
| 597 | 20240821 | 102800 | 519695060 | 13010 | 12960 | 13010 | 12960 | 55 |
| 598 | 20240821 | 102700 | 518980260 | 12960 | 12960 | 12960 | 12960 | 113 |
| 599 | 20240821 | 102600 | 517515780 | 12960 | 12950 | 12960 | 12940 | 832 |
| 600 | 20240821 | 102500 | 506742160 | 12950 | 13040 | 13040 | 12950 | 545 |
| 601 | 20240821 | 102400 | 499680360 | 13040 | 13040 | 13040 | 12950 | 2536 |
| 602 | 20240821 | 102300 | 466773200 | 13040 | 13040 | 13040 | 13040 | 0 |
| 603 | 20240821 | 102200 | 466773200 | 13040 | 13010 | 13040 | 13010 | 337 |
| 604 | 20240821 | 102100 | 462387720 | 13020 | 13050 | 13050 | 13020 | 43 |
| 605 | 20240821 | 102000 | 461827830 | 13020 | 13070 | 13070 | 13020 | 83 |
| 606 | 20240821 | 101900 | 460745020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 607 | 20240821 | 101800 | 460745020 | 13070 | 13070 | 13070 | 13070 | 0 |
| 608 | 20240821 | 101700 | 460745020 | 13070 | 13070 | 13070 | 13070 | 38 |
| 609 | 20240821 | 101600 | 460248360 | 13070 | 13070 | 13070 | 13070 | 0 |
| 610 | 20240821 | 101500 | 460248360 | 13070 | 13070 | 13070 | 13070 | 11 |
| 611 | 20240821 | 101400 | 460104590 | 13070 | 13070 | 13070 | 13070 | 43 |
| 612 | 20240821 | 101300 | 459542580 | 13070 | 13070 | 13070 | 13070 | 0 |
| 613 | 20240821 | 101200 | 459542580 | 13070 | 13070 | 13070 | 13070 | 150 |
| 614 | 20240821 | 101100 | 457582080 | 13080 | 13080 | 13080 | 13080 | 40 |
| 615 | 20240821 | 101000 | 457058880 | 13090 | 13090 | 13090 | 13090 | 85 |
| 616 | 20240821 | 100900 | 455946230 | 13090 | 13020 | 13090 | 13010 | 218 |
| 617 | 20240821 | 100800 | 453101660 | 13090 | 13050 | 13090 | 13050 | 60 |
| 618 | 20240821 | 100700 | 452317060 | 13090 | 13040 | 13090 | 13040 | 3 |
| 619 | 20240821 | 100600 | 452277840 | 13090 | 13090 | 13090 | 13090 | 1 |
| 620 | 20240821 | 100500 | 452264750 | 13090 | 13090 | 13090 | 13090 | 0 |
| 621 | 20240821 | 100400 | 452264750 | 13090 | 13010 | 13090 | 13010 | 114 |
| 622 | 20240821 | 100300 | 450781530 | 13000 | 13000 | 13000 | 13000 | 0 |
| 623 | 20240821 | 100200 | 450781530 | 13000 | 13000 | 13000 | 13000 | 9 |
| 624 | 20240821 | 100100 | 450664530 | 13070 | 13070 | 13070 | 13070 | 536 |
| 625 | 20240821 | 100000 | 443659010 | 13070 | 13060 | 13070 | 13060 | 24 |
| 626 | 20240821 | 095900 | 443345560 | 12980 | 13030 | 13030 | 12980 | 1501 |
| 627 | 20240821 | 095800 | 423856160 | 13030 | 13050 | 13060 | 13030 | 111 |
| 628 | 20240821 | 095700 | 422407220 | 12980 | 12990 | 12990 | 12950 | 1074 |
| 629 | 20240821 | 095600 | 408480850 | 12980 | 12980 | 12980 | 12980 | 13 |
| 630 | 20240821 | 095500 | 408312110 | 13060 | 13000 | 13060 | 12980 | 1225 |
| 631 | 20240821 | 095400 | 392386530 | 13000 | 13010 | 13010 | 12980 | 821 |
| 632 | 20240821 | 095300 | 381713300 | 13120 | 13070 | 13120 | 13010 | 1514 |
| 633 | 20240821 | 095200 | 361952880 | 13120 | 13130 | 13130 | 13120 | 8 |
| 634 | 20240821 | 095100 | 361847850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 635 | 20240821 | 095000 | 361847850 | 13050 | 13050 | 13050 | 13050 | 0 |
| 636 | 20240821 | 094900 | 361847850 | 13050 | 13050 | 13050 | 13050 | 40 |
| 637 | 20240821 | 094800 | 361325850 | 13050 | 13060 | 13060 | 13050 | 500 |
| 638 | 20240821 | 094700 | 354797800 | 13060 | 13070 | 13070 | 13060 | 200 |
| 639 | 20240821 | 094600 | 352185700 | 13120 | 13130 | 13130 | 13060 | 1365 |
| 640 | 20240821 | 094500 | 334346360 | 13130 | 13130 | 13130 | 13130 | 1 |
| 641 | 20240821 | 094400 | 334333230 | 13070 | 13080 | 13090 | 13070 | 778 |
| 642 | 20240821 | 094300 | 324157980 | 13080 | 13090 | 13090 | 13080 | 215 |
| 643 | 20240821 | 094200 | 321344150 | 13090 | 13080 | 13090 | 13070 | 526 |
| 644 | 20240821 | 094100 | 314467910 | 13130 | 13100 | 13130 | 13080 | 493 |
| 645 | 20240821 | 094000 | 308013750 | 13100 | 13140 | 13140 | 13100 | 400 |
| 646 | 20240821 | 093900 | 302771890 | 13120 | 13120 | 13120 | 13120 | 0 |
| 647 | 20240821 | 093800 | 302771890 | 13120 | 13120 | 13120 | 13120 | 201 |
| 648 | 20240821 | 093700 | 300134770 | 13150 | 13150 | 13150 | 13150 | 100 |
| 649 | 20240821 | 093600 | 298819770 | 13150 | 13160 | 13210 | 13110 | 203 |
| 650 | 20240821 | 093500 | 296138900 | 13150 | 13150 | 13150 | 13150 | 0 |
| 651 | 20240821 | 093400 | 296138900 | 13150 | 13140 | 13150 | 13140 | 200 |
| 652 | 20240821 | 093300 | 293508970 | 13060 | 13110 | 13110 | 13060 | 1500 |
| 653 | 20240821 | 093200 | 273896950 | 13190 | 13120 | 13190 | 13110 | 460 |
| 654 | 20240821 | 093100 | 267852650 | 13100 | 13100 | 13100 | 13100 | 0 |
| 655 | 20240821 | 093000 | 267852650 | 13100 | 13250 | 13250 | 13100 | 1618 |
| 656 | 20240821 | 092900 | 246614350 | 13200 | 13200 | 13200 | 13180 | 1584 |
| 657 | 20240821 | 092800 | 225711650 | 13190 | 13200 | 13200 | 13190 | 8 |
| 658 | 20240821 | 092700 | 225606120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 659 | 20240821 | 092600 | 225606120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 660 | 20240821 | 092500 | 225606120 | 13270 | 13290 | 13310 | 13270 | 122 |
| 661 | 20240821 | 092400 | 223983480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 662 | 20240821 | 092300 | 223983480 | 13270 | 13270 | 13270 | 13270 | 0 |
| 663 | 20240821 | 092200 | 223983480 | 13270 | 13240 | 13270 | 13240 | 381 |
| 664 | 20240821 | 092100 | 218933000 | 13210 | 13210 | 13210 | 13210 | 0 |
| 665 | 20240821 | 092000 | 218933000 | 13210 | 13240 | 13240 | 13150 | 450 |
| 666 | 20240821 | 091900 | 212990180 | 13240 | 13180 | 13240 | 13180 | 2595 |
| 667 | 20240821 | 091800 | 178731310 | 13180 | 13180 | 13180 | 13180 | 2 |
| 668 | 20240821 | 091700 | 178704950 | 13210 | 13180 | 13210 | 13110 | 3327 |
| 669 | 20240821 | 091600 | 135000290 | 13130 | 13190 | 13190 | 13130 | 2 |
| 670 | 20240821 | 091500 | 134973970 | 13130 | 13130 | 13130 | 13130 | 25 |
| 671 | 20240821 | 091400 | 134645720 | 13200 | 13190 | 13200 | 13190 | 39 |
| 672 | 20240821 | 091300 | 134131240 | 13120 | 13190 | 13190 | 13120 | 29 |
| 673 | 20240821 | 091200 | 133748800 | 13110 | 13150 | 13190 | 13110 | 151 |
| 674 | 20240821 | 091100 | 131762930 | 13140 | 13140 | 13140 | 13140 | 104 |
| 675 | 20240821 | 091000 | 130396370 | 13140 | 13140 | 13140 | 13140 | 5 |
| 676 | 20240821 | 090900 | 130330670 | 13120 | 13140 | 13140 | 13120 | 38 |
| 677 | 20240821 | 090800 | 129831700 | 13090 | 13120 | 13140 | 13080 | 265 |
| 678 | 20240821 | 090700 | 126363540 | 13090 | 13120 | 13120 | 13090 | 196 |
| 679 | 20240821 | 090600 | 123796640 | 13120 | 13080 | 13120 | 13080 | 20 |
| 680 | 20240821 | 090500 | 123534430 | 13070 | 13080 | 13090 | 13060 | 334 |
| 681 | 20240821 | 090400 | 119168420 | 13080 | 13200 | 13220 | 13080 | 3860 |
| 682 | 20240821 | 090300 | 68541920 | 13200 | 13200 | 13230 | 13190 | 755 |
| 683 | 20240821 | 090200 | 58576610 | 13200 | 13250 | 13250 | 13190 | 410 |
| 684 | 20240821 | 090100 | 53163200 | 13240 | 13100 | 13250 | 13100 | 443 |
| 685 | 20240821 | 090000 | 47337970 | 13100 | 13300 | 13300 | 13100 | 3573 |