37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 3 | 20240709 | 203500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 4 | 20240709 | 203400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 5 | 20240709 | 203300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 6 | 20240709 | 203200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 7 | 20240709 | 203100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 8 | 20240709 | 203000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 9 | 20240709 | 202900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 10 | 20240709 | 202800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 11 | 20240709 | 202700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 12 | 20240709 | 202600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 13 | 20240709 | 202500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 14 | 20240709 | 202400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 15 | 20240709 | 202300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 16 | 20240709 | 202200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 17 | 20240709 | 202100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 18 | 20240709 | 202000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 19 | 20240709 | 201900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 20 | 20240709 | 201800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 21 | 20240709 | 201700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 22 | 20240709 | 201600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 23 | 20240709 | 201500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 24 | 20240709 | 201400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 25 | 20240709 | 201300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 26 | 20240709 | 201200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 27 | 20240709 | 201100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 28 | 20240709 | 201000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 29 | 20240709 | 200900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 30 | 20240709 | 200800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 31 | 20240709 | 200700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 32 | 20240709 | 200600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 33 | 20240709 | 200500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 34 | 20240709 | 200400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 35 | 20240709 | 200300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 36 | 20240709 | 200200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 37 | 20240709 | 200100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 38 | 20240709 | 200000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 39 | 20240709 | 195900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 40 | 20240709 | 195800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 41 | 20240709 | 195700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 42 | 20240709 | 195600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 43 | 20240709 | 195500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 44 | 20240709 | 195400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 45 | 20240709 | 195300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 46 | 20240709 | 195200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 47 | 20240709 | 195100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 48 | 20240709 | 195000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 49 | 20240709 | 194900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 50 | 20240709 | 194800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 51 | 20240709 | 194700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 52 | 20240709 | 194600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 53 | 20240709 | 194500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 54 | 20240709 | 194400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 55 | 20240709 | 194300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 56 | 20240709 | 194200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 57 | 20240709 | 194100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 58 | 20240709 | 194000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 59 | 20240709 | 193900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 60 | 20240709 | 193800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 61 | 20240709 | 193700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 62 | 20240709 | 193600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 63 | 20240709 | 193500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 64 | 20240709 | 193400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 65 | 20240709 | 193300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 66 | 20240709 | 193200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 67 | 20240709 | 193100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 68 | 20240709 | 193000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 69 | 20240709 | 192900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 70 | 20240709 | 192800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 71 | 20240709 | 192700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 72 | 20240709 | 192600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 73 | 20240709 | 192500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 74 | 20240709 | 192400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 75 | 20240709 | 192300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 76 | 20240709 | 192200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 77 | 20240709 | 192100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 78 | 20240709 | 192000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 79 | 20240709 | 191900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 80 | 20240709 | 191800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 81 | 20240709 | 191700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 82 | 20240709 | 191600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 83 | 20240709 | 191500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 84 | 20240709 | 191400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 85 | 20240709 | 191300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 86 | 20240709 | 191200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 87 | 20240709 | 191100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 88 | 20240709 | 191000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 89 | 20240709 | 190900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 90 | 20240709 | 190800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 91 | 20240709 | 190700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 92 | 20240709 | 190600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 93 | 20240709 | 190500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 94 | 20240709 | 190400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 95 | 20240709 | 190300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 96 | 20240709 | 190200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 97 | 20240709 | 190100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 98 | 20240709 | 190000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 99 | 20240709 | 185900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 100 | 20240709 | 185800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 101 | 20240709 | 185700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 102 | 20240709 | 185600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 103 | 20240709 | 185500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 104 | 20240709 | 185400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 105 | 20240709 | 185300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 106 | 20240709 | 185200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 107 | 20240709 | 185100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 108 | 20240709 | 185000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 109 | 20240709 | 184900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 110 | 20240709 | 184800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 111 | 20240709 | 184700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 112 | 20240709 | 184600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 113 | 20240709 | 184500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 114 | 20240709 | 184400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 115 | 20240709 | 184300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 116 | 20240709 | 184200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 117 | 20240709 | 184100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 118 | 20240709 | 184000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 119 | 20240709 | 183900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 120 | 20240709 | 183800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 121 | 20240709 | 183700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 122 | 20240709 | 183600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 123 | 20240709 | 183500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 124 | 20240709 | 183400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 125 | 20240709 | 183300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 126 | 20240709 | 183200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 127 | 20240709 | 183100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 128 | 20240709 | 183000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 129 | 20240709 | 182900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 130 | 20240709 | 182800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 131 | 20240709 | 182700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 132 | 20240709 | 182600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 133 | 20240709 | 182500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 134 | 20240709 | 182400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 135 | 20240709 | 182300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 136 | 20240709 | 182200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 137 | 20240709 | 182100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 138 | 20240709 | 182000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 139 | 20240709 | 181900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 140 | 20240709 | 181800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 141 | 20240709 | 181700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 142 | 20240709 | 181600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 143 | 20240709 | 181500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 144 | 20240709 | 181400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 145 | 20240709 | 181300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 146 | 20240709 | 181200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 147 | 20240709 | 181100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 148 | 20240709 | 181000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 149 | 20240709 | 180900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 150 | 20240709 | 180800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 151 | 20240709 | 180700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 152 | 20240709 | 180600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 153 | 20240709 | 180500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 154 | 20240709 | 180400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 155 | 20240709 | 180300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 156 | 20240709 | 180200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 157 | 20240709 | 180100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 158 | 20240709 | 180000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 159 | 20240709 | 175900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 160 | 20240709 | 175800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 161 | 20240709 | 175700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 162 | 20240709 | 175600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 163 | 20240709 | 175500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 164 | 20240709 | 175400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 165 | 20240709 | 175300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 166 | 20240709 | 175200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 167 | 20240709 | 175100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 168 | 20240709 | 175000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 169 | 20240709 | 174900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 170 | 20240709 | 174800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 171 | 20240709 | 174700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 172 | 20240709 | 174600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 173 | 20240709 | 174500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 174 | 20240709 | 174400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 175 | 20240709 | 174300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 176 | 20240709 | 174200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 177 | 20240709 | 174100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 178 | 20240709 | 174000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 179 | 20240709 | 173900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 180 | 20240709 | 173800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 181 | 20240709 | 173700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 182 | 20240709 | 173600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 183 | 20240709 | 173500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 184 | 20240709 | 173400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 185 | 20240709 | 173300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 186 | 20240709 | 173200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 187 | 20240709 | 173100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 188 | 20240709 | 173000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 189 | 20240709 | 172900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 190 | 20240709 | 172800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 191 | 20240709 | 172700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 192 | 20240709 | 172600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 193 | 20240709 | 172500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 194 | 20240709 | 172400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 195 | 20240709 | 172300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 196 | 20240709 | 172200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 197 | 20240709 | 172100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 198 | 20240709 | 172000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 199 | 20240709 | 171900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 200 | 20240709 | 171800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 201 | 20240709 | 171700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 202 | 20240709 | 171600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 203 | 20240709 | 171500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 204 | 20240709 | 171400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 205 | 20240709 | 171300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 206 | 20240709 | 171200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 207 | 20240709 | 171100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 208 | 20240709 | 171000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 209 | 20240709 | 170900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 210 | 20240709 | 170800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 211 | 20240709 | 170700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 212 | 20240709 | 170600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 213 | 20240709 | 170500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 214 | 20240709 | 170400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 215 | 20240709 | 170300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 216 | 20240709 | 170200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 217 | 20240709 | 170100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 218 | 20240709 | 170000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 219 | 20240709 | 165900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 220 | 20240709 | 165800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 221 | 20240709 | 165700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 222 | 20240709 | 165600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 223 | 20240709 | 165500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 224 | 20240709 | 165400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 225 | 20240709 | 165300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 226 | 20240709 | 165200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 227 | 20240709 | 165100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 228 | 20240709 | 165000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 229 | 20240709 | 164900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 230 | 20240709 | 164800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 231 | 20240709 | 164700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 232 | 20240709 | 164600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 233 | 20240709 | 164500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 234 | 20240709 | 164400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 235 | 20240709 | 164300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 236 | 20240709 | 164200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 237 | 20240709 | 164100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 238 | 20240709 | 164000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 239 | 20240709 | 163900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 240 | 20240709 | 163800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 241 | 20240709 | 163700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 242 | 20240709 | 163600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 243 | 20240709 | 163500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 244 | 20240709 | 163400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 245 | 20240709 | 163300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 246 | 20240709 | 163200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 247 | 20240709 | 163100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 248 | 20240709 | 163000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 249 | 20240709 | 162900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 250 | 20240709 | 162800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 251 | 20240709 | 162700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 252 | 20240709 | 162600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 253 | 20240709 | 162500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 254 | 20240709 | 162400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 255 | 20240709 | 162300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 256 | 20240709 | 162200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 257 | 20240709 | 162100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 258 | 20240709 | 162000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 259 | 20240709 | 161900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 260 | 20240709 | 161800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 261 | 20240709 | 161700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 262 | 20240709 | 161600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 263 | 20240709 | 161500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 264 | 20240709 | 161400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 265 | 20240709 | 161300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 266 | 20240709 | 161200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 267 | 20240709 | 161100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 268 | 20240709 | 161000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 269 | 20240709 | 160900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 270 | 20240709 | 160800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 271 | 20240709 | 160700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 272 | 20240709 | 160600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 273 | 20240709 | 160500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 274 | 20240709 | 160400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 275 | 20240709 | 160300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 276 | 20240709 | 160200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 277 | 20240709 | 160100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 278 | 20240709 | 160000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 279 | 20240709 | 155900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 280 | 20240709 | 155800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 281 | 20240709 | 155700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 282 | 20240709 | 155600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 283 | 20240709 | 155500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 284 | 20240709 | 155400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 285 | 20240709 | 155300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 286 | 20240709 | 155200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 287 | 20240709 | 155100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 288 | 20240709 | 155000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 289 | 20240709 | 154900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 290 | 20240709 | 154800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 291 | 20240709 | 154700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 292 | 20240709 | 154600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 293 | 20240709 | 154500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 294 | 20240709 | 154400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 295 | 20240709 | 154300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 296 | 20240709 | 154200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 297 | 20240709 | 154100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 298 | 20240709 | 154000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 299 | 20240709 | 153900 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 300 | 20240709 | 153800 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 301 | 20240709 | 153700 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 302 | 20240709 | 153600 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 303 | 20240709 | 153500 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 304 | 20240709 | 153400 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 305 | 20240709 | 153300 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 306 | 20240709 | 153200 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 307 | 20240709 | 153100 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 0 |
| 308 | 20240709 | 153000 | 13610161400 | 43300 | 43300 | 43300 | 43300 | 28183 |
| 309 | 20240709 | 152900 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 310 | 20240709 | 152800 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 311 | 20240709 | 152700 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 312 | 20240709 | 152600 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 313 | 20240709 | 152500 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 314 | 20240709 | 152400 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 315 | 20240709 | 152300 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 316 | 20240709 | 152200 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 317 | 20240709 | 152100 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 318 | 20240709 | 152000 | 12389837500 | 43350 | 43350 | 43350 | 43350 | 0 |
| 319 | 20240709 | 151900 | 12389837500 | 43350 | 43300 | 43350 | 43250 | 533 |
| 320 | 20240709 | 151800 | 12366745150 | 43300 | 43300 | 43300 | 43250 | 940 |
| 321 | 20240709 | 151700 | 12326047800 | 43300 | 43250 | 43300 | 43250 | 576 |
| 322 | 20240709 | 151600 | 12301122000 | 43300 | 43300 | 43300 | 43250 | 352 |
| 323 | 20240709 | 151500 | 12285882150 | 43250 | 43250 | 43300 | 43200 | 2172 |
| 324 | 20240709 | 151400 | 12191892950 | 43250 | 43300 | 43300 | 43250 | 695 |
| 325 | 20240709 | 151300 | 12161833700 | 43300 | 43300 | 43300 | 43250 | 551 |
| 326 | 20240709 | 151200 | 12137998800 | 43300 | 43300 | 43300 | 43250 | 1232 |
| 327 | 20240709 | 151100 | 12084711600 | 43250 | 43300 | 43300 | 43250 | 752 |
| 328 | 20240709 | 151000 | 12052182650 | 43250 | 43250 | 43300 | 43250 | 196 |
| 329 | 20240709 | 150900 | 12043705300 | 43200 | 43250 | 43300 | 43200 | 1898 |
| 330 | 20240709 | 150800 | 11961665600 | 43300 | 43300 | 43300 | 43250 | 1079 |
| 331 | 20240709 | 150700 | 11914971250 | 43300 | 43350 | 43350 | 43300 | 20 |
| 332 | 20240709 | 150600 | 11914105100 | 43350 | 43200 | 43350 | 43200 | 6655 |
| 333 | 20240709 | 150500 | 11626237850 | 43200 | 43300 | 43300 | 43200 | 3408 |
| 334 | 20240709 | 150400 | 11478861250 | 43250 | 43250 | 43300 | 43250 | 469 |
| 335 | 20240709 | 150300 | 11458574450 | 43300 | 43300 | 43300 | 43250 | 372 |
| 336 | 20240709 | 150200 | 11442481400 | 43250 | 43300 | 43300 | 43250 | 776 |
| 337 | 20240709 | 150100 | 11408916850 | 43300 | 43300 | 43300 | 43250 | 499 |
| 338 | 20240709 | 150000 | 11387330850 | 43250 | 43250 | 43300 | 43250 | 1032 |
| 339 | 20240709 | 145900 | 11342693700 | 43250 | 43250 | 43300 | 43250 | 446 |
| 340 | 20240709 | 145800 | 11323400950 | 43300 | 43300 | 43300 | 43250 | 459 |
| 341 | 20240709 | 145700 | 11303542750 | 43250 | 43250 | 43300 | 43250 | 633 |
| 342 | 20240709 | 145600 | 11276163000 | 43250 | 43250 | 43250 | 43250 | 292 |
| 343 | 20240709 | 145500 | 11263534000 | 43250 | 43250 | 43300 | 43250 | 1430 |
| 344 | 20240709 | 145400 | 11201645900 | 43250 | 43250 | 43300 | 43250 | 892 |
| 345 | 20240709 | 145300 | 11163065200 | 43250 | 43250 | 43300 | 43250 | 756 |
| 346 | 20240709 | 145200 | 11130363600 | 43300 | 43300 | 43300 | 43250 | 401 |
| 347 | 20240709 | 145100 | 11113015550 | 43250 | 43300 | 43300 | 43250 | 542 |
| 348 | 20240709 | 145000 | 11089571350 | 43300 | 43250 | 43300 | 43250 | 352 |
| 349 | 20240709 | 144900 | 11074343150 | 43300 | 43250 | 43300 | 43250 | 333 |
| 350 | 20240709 | 144800 | 11059939000 | 43250 | 43300 | 43300 | 43250 | 617 |
| 351 | 20240709 | 144700 | 11033246850 | 43250 | 43250 | 43300 | 43250 | 251 |
| 352 | 20240709 | 144600 | 11022388750 | 43250 | 43300 | 43300 | 43250 | 898 |
| 353 | 20240709 | 144500 | 10983544700 | 43250 | 43250 | 43300 | 43250 | 484 |
| 354 | 20240709 | 144400 | 10962611350 | 43250 | 43200 | 43250 | 43200 | 46 |
| 355 | 20240709 | 144300 | 10960621900 | 43250 | 43250 | 43300 | 43200 | 1529 |
| 356 | 20240709 | 144200 | 10894495650 | 43250 | 43300 | 43300 | 43250 | 2204 |
| 357 | 20240709 | 144100 | 10799099800 | 43250 | 43250 | 43350 | 43250 | 8085 |
| 358 | 20240709 | 144000 | 10449015800 | 43250 | 43300 | 43300 | 43250 | 727 |
| 359 | 20240709 | 143900 | 10417570550 | 43250 | 43250 | 43300 | 43250 | 342 |
| 360 | 20240709 | 143800 | 10402778900 | 43250 | 43250 | 43300 | 43250 | 241 |
| 361 | 20240709 | 143700 | 10392353350 | 43250 | 43250 | 43300 | 43250 | 733 |
| 362 | 20240709 | 143600 | 10360648750 | 43250 | 43250 | 43250 | 43250 | 300 |
| 363 | 20240709 | 143500 | 10347673750 | 43250 | 43300 | 43300 | 43250 | 295 |
| 364 | 20240709 | 143400 | 10334913050 | 43250 | 43250 | 43250 | 43250 | 649 |
| 365 | 20240709 | 143300 | 10306843800 | 43250 | 43250 | 43300 | 43250 | 1410 |
| 366 | 20240709 | 143200 | 10245858850 | 43250 | 43250 | 43300 | 43250 | 318 |
| 367 | 20240709 | 143100 | 10232103150 | 43250 | 43250 | 43300 | 43250 | 429 |
| 368 | 20240709 | 143000 | 10213546850 | 43300 | 43300 | 43300 | 43250 | 263 |
| 369 | 20240709 | 142900 | 10202169700 | 43250 | 43250 | 43300 | 43250 | 507 |
| 370 | 20240709 | 142800 | 10180241800 | 43250 | 43300 | 43300 | 43250 | 271 |
| 371 | 20240709 | 142700 | 10168517700 | 43250 | 43250 | 43300 | 43250 | 153 |
| 372 | 20240709 | 142600 | 10161898900 | 43250 | 43250 | 43300 | 43250 | 325 |
| 373 | 20240709 | 142500 | 10147838450 | 43300 | 43250 | 43300 | 43250 | 126 |
| 374 | 20240709 | 142400 | 10142386500 | 43250 | 43250 | 43300 | 43250 | 95 |
| 375 | 20240709 | 142300 | 10138276250 | 43250 | 43300 | 43300 | 43250 | 2443 |
| 376 | 20240709 | 142200 | 10032509000 | 43300 | 43250 | 43300 | 43250 | 1668 |
| 377 | 20240709 | 142100 | 9960323200 | 43250 | 43350 | 43350 | 43250 | 467 |
| 378 | 20240709 | 142000 | 9940105800 | 43300 | 43300 | 43350 | 43300 | 628 |
| 379 | 20240709 | 141900 | 9912913350 | 43300 | 43350 | 43350 | 43300 | 498 |
| 380 | 20240709 | 141800 | 9891349450 | 43350 | 43350 | 43350 | 43300 | 132 |
| 381 | 20240709 | 141700 | 9885629650 | 43300 | 43300 | 43350 | 43300 | 2922 |
| 382 | 20240709 | 141600 | 9759104350 | 43300 | 43250 | 43300 | 43250 | 581 |
| 383 | 20240709 | 141500 | 9733950400 | 43300 | 43150 | 43300 | 43150 | 11731 |
| 384 | 20240709 | 141400 | 9226785700 | 43150 | 43200 | 43200 | 43150 | 129 |
| 385 | 20240709 | 141300 | 9221218400 | 43200 | 43150 | 43200 | 43150 | 114 |
| 386 | 20240709 | 141200 | 9216296850 | 43150 | 43200 | 43200 | 43150 | 894 |
| 387 | 20240709 | 141100 | 9177690500 | 43150 | 43150 | 43200 | 43150 | 319 |
| 388 | 20240709 | 141000 | 9163923900 | 43150 | 43150 | 43200 | 43150 | 295 |
| 389 | 20240709 | 140900 | 9151194550 | 43150 | 43150 | 43200 | 43150 | 379 |
| 390 | 20240709 | 140800 | 9134838750 | 43150 | 43200 | 43200 | 43150 | 317 |
| 391 | 20240709 | 140700 | 9121153000 | 43200 | 43200 | 43250 | 43150 | 431 |
| 392 | 20240709 | 140600 | 9102530900 | 43200 | 43250 | 43250 | 43200 | 1014 |
| 393 | 20240709 | 140500 | 9058724350 | 43200 | 43200 | 43250 | 43200 | 510 |
| 394 | 20240709 | 140400 | 9036692250 | 43200 | 43200 | 43250 | 43200 | 334 |
| 395 | 20240709 | 140300 | 9022263200 | 43250 | 43200 | 43250 | 43200 | 1069 |
| 396 | 20240709 | 140200 | 8976080400 | 43200 | 43200 | 43250 | 43200 | 87 |
| 397 | 20240709 | 140100 | 8972318850 | 43200 | 43250 | 43250 | 43200 | 444 |
| 398 | 20240709 | 140000 | 8953137950 | 43200 | 43200 | 43250 | 43200 | 139 |
| 399 | 20240709 | 135900 | 8947131100 | 43200 | 43150 | 43250 | 43150 | 6550 |
| 400 | 20240709 | 135800 | 8664372350 | 43150 | 43150 | 43150 | 43100 | 441 |
| 401 | 20240709 | 135700 | 8645363150 | 43100 | 43100 | 43100 | 43100 | 269 |
| 402 | 20240709 | 135600 | 8633769250 | 43100 | 43100 | 43150 | 43100 | 241 |
| 403 | 20240709 | 135500 | 8623378250 | 43150 | 43100 | 43150 | 43100 | 554 |
| 404 | 20240709 | 135400 | 8599500800 | 43100 | 43100 | 43150 | 43100 | 621 |
| 405 | 20240709 | 135300 | 8572733500 | 43100 | 43100 | 43150 | 43100 | 198 |
| 406 | 20240709 | 135200 | 8564199250 | 43150 | 43150 | 43150 | 43100 | 752 |
| 407 | 20240709 | 135100 | 8531787550 | 43150 | 43100 | 43150 | 43100 | 284 |
| 408 | 20240709 | 135000 | 8519545200 | 43100 | 43100 | 43100 | 43100 | 173 |
| 409 | 20240709 | 134900 | 8512088900 | 43100 | 43100 | 43150 | 43100 | 366 |
| 410 | 20240709 | 134800 | 8496312950 | 43150 | 43150 | 43150 | 43100 | 274 |
| 411 | 20240709 | 134700 | 8484503050 | 43100 | 43100 | 43150 | 43100 | 333 |
| 412 | 20240709 | 134600 | 8470145250 | 43100 | 43100 | 43150 | 43100 | 2051 |
| 413 | 20240709 | 134500 | 8381728700 | 43100 | 43100 | 43150 | 43100 | 129 |
| 414 | 20240709 | 134400 | 8376167050 | 43100 | 43100 | 43150 | 43100 | 365 |
| 415 | 20240709 | 134300 | 8360435400 | 43100 | 43100 | 43100 | 43100 | 257 |
| 416 | 20240709 | 134200 | 8349358700 | 43150 | 43150 | 43150 | 43100 | 570 |
| 417 | 20240709 | 134100 | 8324789550 | 43100 | 43100 | 43150 | 43100 | 260 |
| 418 | 20240709 | 134000 | 8313583500 | 43100 | 43100 | 43150 | 43100 | 196 |
| 419 | 20240709 | 133900 | 8305133900 | 43100 | 43100 | 43150 | 43100 | 111 |
| 420 | 20240709 | 133800 | 8300349550 | 43100 | 43150 | 43200 | 43100 | 735 |
| 421 | 20240709 | 133700 | 8268636450 | 43150 | 43050 | 43200 | 43050 | 5828 |
| 422 | 20240709 | 133600 | 8017296050 | 43050 | 43100 | 43100 | 43050 | 116 |
| 423 | 20240709 | 133500 | 8012301050 | 43050 | 43050 | 43100 | 43050 | 1091 |
| 424 | 20240709 | 133400 | 7965322650 | 43050 | 43100 | 43100 | 43050 | 350 |
| 425 | 20240709 | 133300 | 7950250200 | 43050 | 43100 | 43100 | 43050 | 177 |
| 426 | 20240709 | 133200 | 7942629750 | 43050 | 43050 | 43100 | 43050 | 719 |
| 427 | 20240709 | 133100 | 7911665900 | 43100 | 43100 | 43100 | 43050 | 143 |
| 428 | 20240709 | 133000 | 7905507450 | 43050 | 43050 | 43100 | 43050 | 481 |
| 429 | 20240709 | 132900 | 7884795350 | 43100 | 43050 | 43100 | 43050 | 282 |
| 430 | 20240709 | 132800 | 7872653050 | 43100 | 43050 | 43100 | 43050 | 246 |
| 431 | 20240709 | 132700 | 7862059600 | 43050 | 43100 | 43100 | 43050 | 396 |
| 432 | 20240709 | 132600 | 7845009350 | 43050 | 43100 | 43100 | 43050 | 270 |
| 433 | 20240709 | 132500 | 7833382400 | 43100 | 43050 | 43100 | 43050 | 172 |
| 434 | 20240709 | 132400 | 7825975300 | 43100 | 43100 | 43100 | 43050 | 412 |
| 435 | 20240709 | 132300 | 7808238150 | 43100 | 43100 | 43100 | 43050 | 125 |
| 436 | 20240709 | 132200 | 7802855450 | 43050 | 43100 | 43100 | 43050 | 209 |
| 437 | 20240709 | 132100 | 7793857550 | 43050 | 43050 | 43100 | 43050 | 732 |
| 438 | 20240709 | 132000 | 7762344900 | 43050 | 43100 | 43100 | 43050 | 164 |
| 439 | 20240709 | 131900 | 7755279150 | 43050 | 43050 | 43100 | 43050 | 689 |
| 440 | 20240709 | 131800 | 7725617650 | 43050 | 43050 | 43100 | 43050 | 424 |
| 441 | 20240709 | 131700 | 7707363950 | 43100 | 43050 | 43100 | 43050 | 506 |
| 442 | 20240709 | 131600 | 7685573500 | 43050 | 43100 | 43100 | 43050 | 200 |
| 443 | 20240709 | 131500 | 7676959650 | 43100 | 43100 | 43150 | 43100 | 855 |
| 444 | 20240709 | 131400 | 7640106950 | 43100 | 43100 | 43150 | 43100 | 600 |
| 445 | 20240709 | 131300 | 7614231950 | 43100 | 43100 | 43150 | 43100 | 1501 |
| 446 | 20240709 | 131200 | 7549536950 | 43100 | 43100 | 43100 | 43100 | 104 |
| 447 | 20240709 | 131100 | 7545054550 | 43100 | 43150 | 43150 | 43100 | 93 |
| 448 | 20240709 | 131000 | 7541044050 | 43150 | 43100 | 43150 | 43100 | 297 |
| 449 | 20240709 | 130900 | 7528241450 | 43100 | 43150 | 43150 | 43100 | 160 |
| 450 | 20240709 | 130800 | 7521337750 | 43150 | 43150 | 43150 | 43100 | 161 |
| 451 | 20240709 | 130700 | 7514398100 | 43100 | 43150 | 43150 | 43100 | 551 |
| 452 | 20240709 | 130600 | 7490632850 | 43100 | 43100 | 43100 | 43050 | 3320 |
| 453 | 20240709 | 130500 | 7347544200 | 43100 | 43100 | 43100 | 43050 | 191 |
| 454 | 20240709 | 130400 | 7339317500 | 43100 | 43100 | 43100 | 43050 | 554 |
| 455 | 20240709 | 130300 | 7315453050 | 43100 | 43050 | 43100 | 43050 | 150 |
| 456 | 20240709 | 130200 | 7308995250 | 43100 | 43050 | 43100 | 43050 | 188 |
| 457 | 20240709 | 130100 | 7300900300 | 43050 | 43100 | 43100 | 43050 | 327 |
| 458 | 20240709 | 130000 | 7286822450 | 43050 | 43100 | 43100 | 43050 | 300 |
| 459 | 20240709 | 125900 | 7273901550 | 43100 | 43050 | 43100 | 43050 | 487 |
| 460 | 20240709 | 125800 | 7252932700 | 43050 | 43050 | 43100 | 43050 | 336 |
| 461 | 20240709 | 125700 | 7238456200 | 43050 | 43100 | 43100 | 43050 | 366 |
| 462 | 20240709 | 125600 | 7222699250 | 43100 | 43050 | 43100 | 43050 | 344 |
| 463 | 20240709 | 125500 | 7207889400 | 43050 | 43100 | 43100 | 43050 | 189 |
| 464 | 20240709 | 125400 | 7199752400 | 43050 | 43050 | 43100 | 43050 | 47 |
| 465 | 20240709 | 125300 | 7197728600 | 43050 | 43100 | 43100 | 43050 | 439 |
| 466 | 20240709 | 125200 | 7178824000 | 43050 | 43050 | 43050 | 43050 | 2 |
| 467 | 20240709 | 125100 | 7178737900 | 43050 | 43100 | 43100 | 43050 | 278 |
| 468 | 20240709 | 125000 | 7166767450 | 43100 | 43050 | 43100 | 43050 | 215 |
| 469 | 20240709 | 124900 | 7157511550 | 43100 | 43050 | 43100 | 43050 | 70 |
| 470 | 20240709 | 124800 | 7154498000 | 43050 | 43000 | 43050 | 43000 | 856 |
| 471 | 20240709 | 124700 | 7117651500 | 43050 | 43000 | 43050 | 43000 | 475 |
| 472 | 20240709 | 124600 | 7097214850 | 43050 | 43050 | 43100 | 43050 | 422 |
| 473 | 20240709 | 124500 | 7079047600 | 43050 | 43050 | 43050 | 43050 | 876 |
| 474 | 20240709 | 124400 | 7041335800 | 43050 | 43050 | 43050 | 43050 | 168 |
| 475 | 20240709 | 124300 | 7034103400 | 43100 | 43050 | 43100 | 43000 | 1766 |
| 476 | 20240709 | 124200 | 6958063550 | 43050 | 43050 | 43050 | 43000 | 315 |
| 477 | 20240709 | 124100 | 6944515900 | 43000 | 43050 | 43050 | 43000 | 245 |
| 478 | 20240709 | 124000 | 6933969850 | 43050 | 43000 | 43050 | 43000 | 200 |
| 479 | 20240709 | 123900 | 6925362550 | 43000 | 43050 | 43050 | 43000 | 851 |
| 480 | 20240709 | 123800 | 6888752750 | 43050 | 43050 | 43050 | 43000 | 706 |
| 481 | 20240709 | 123700 | 6858359800 | 43050 | 43050 | 43050 | 43000 | 134 |
| 482 | 20240709 | 123600 | 6852591150 | 43050 | 43000 | 43050 | 43000 | 267 |
| 483 | 20240709 | 123500 | 6841096900 | 43000 | 43050 | 43050 | 43000 | 961 |
| 484 | 20240709 | 123400 | 6799730850 | 43050 | 43000 | 43050 | 43000 | 2843 |
| 485 | 20240709 | 123300 | 6677339850 | 43000 | 43050 | 43050 | 43000 | 1389 |
| 486 | 20240709 | 123200 | 6617557150 | 43000 | 43000 | 43050 | 43000 | 1340 |
| 487 | 20240709 | 123100 | 6559884850 | 43050 | 43100 | 43100 | 43000 | 533 |
| 488 | 20240709 | 123000 | 6536944950 | 43100 | 43050 | 43100 | 43050 | 3 |
| 489 | 20240709 | 122900 | 6536815700 | 43050 | 43100 | 43100 | 43050 | 168 |
| 490 | 20240709 | 122800 | 6529582150 | 43050 | 43100 | 43100 | 43050 | 742 |
| 491 | 20240709 | 122700 | 6497638750 | 43050 | 43100 | 43100 | 43050 | 233 |
| 492 | 20240709 | 122600 | 6487604450 | 43100 | 43050 | 43100 | 43050 | 322 |
| 493 | 20240709 | 122500 | 6473739950 | 43100 | 43050 | 43100 | 43050 | 523 |
| 494 | 20240709 | 122400 | 6451224250 | 43100 | 43050 | 43100 | 43050 | 204 |
| 495 | 20240709 | 122300 | 6442441750 | 43100 | 43050 | 43100 | 43050 | 152 |
| 496 | 20240709 | 122200 | 6435897800 | 43100 | 43100 | 43100 | 43050 | 775 |
| 497 | 20240709 | 122100 | 6402532550 | 43100 | 43050 | 43100 | 43050 | 160 |
| 498 | 20240709 | 122000 | 6395643900 | 43050 | 43050 | 43100 | 43050 | 131 |
| 499 | 20240709 | 121900 | 6390004250 | 43050 | 43100 | 43100 | 43050 | 393 |
| 500 | 20240709 | 121800 | 6373080500 | 43050 | 43050 | 43100 | 43050 | 493 |
| 501 | 20240709 | 121700 | 6351856600 | 43050 | 43100 | 43100 | 43050 | 354 |
| 502 | 20240709 | 121600 | 6336616650 | 43050 | 43050 | 43100 | 43050 | 566 |
| 503 | 20240709 | 121500 | 6312240250 | 43050 | 43050 | 43050 | 43050 | 311 |
| 504 | 20240709 | 121400 | 6298851700 | 43050 | 43050 | 43100 | 43050 | 328 |
| 505 | 20240709 | 121300 | 6284731200 | 43050 | 43050 | 43050 | 43050 | 182 |
| 506 | 20240709 | 121200 | 6276896100 | 43050 | 43050 | 43100 | 43050 | 93 |
| 507 | 20240709 | 121100 | 6272892400 | 43050 | 43050 | 43050 | 43050 | 406 |
| 508 | 20240709 | 121000 | 6255414100 | 43050 | 43100 | 43100 | 43050 | 705 |
| 509 | 20240709 | 120900 | 6225062600 | 43100 | 43100 | 43150 | 43050 | 665 |
| 510 | 20240709 | 120800 | 6196409600 | 43100 | 43150 | 43150 | 43100 | 701 |
| 511 | 20240709 | 120700 | 6166196000 | 43150 | 43150 | 43150 | 43100 | 155 |
| 512 | 20240709 | 120600 | 6159512850 | 43100 | 43150 | 43150 | 43100 | 15 |
| 513 | 20240709 | 120500 | 6158865750 | 43150 | 43150 | 43150 | 43100 | 1120 |
| 514 | 20240709 | 120400 | 6110591550 | 43150 | 43050 | 43150 | 43050 | 5325 |
| 515 | 20240709 | 120300 | 5881043250 | 43050 | 43100 | 43100 | 43050 | 81 |
| 516 | 20240709 | 120200 | 5877553850 | 43100 | 43050 | 43100 | 43050 | 341 |
| 517 | 20240709 | 120100 | 5862869800 | 43100 | 43100 | 43100 | 43050 | 294 |
| 518 | 20240709 | 120000 | 5850201300 | 43100 | 43050 | 43100 | 43050 | 268 |
| 519 | 20240709 | 115900 | 5838663300 | 43050 | 43050 | 43100 | 43050 | 34 |
| 520 | 20240709 | 115800 | 5837199250 | 43100 | 43050 | 43100 | 43050 | 168 |
| 521 | 20240709 | 115700 | 5829966750 | 43050 | 43050 | 43100 | 43050 | 220 |
| 522 | 20240709 | 115600 | 5820495200 | 43100 | 43050 | 43100 | 43050 | 232 |
| 523 | 20240709 | 115500 | 5810506700 | 43050 | 43100 | 43100 | 43050 | 10 |
| 524 | 20240709 | 115400 | 5810075900 | 43050 | 43100 | 43100 | 43050 | 278 |
| 525 | 20240709 | 115300 | 5798107900 | 43050 | 43050 | 43100 | 43050 | 168 |
| 526 | 20240709 | 115200 | 5790875100 | 43050 | 43050 | 43050 | 43050 | 111 |
| 527 | 20240709 | 115100 | 5786096550 | 43050 | 43050 | 43100 | 43050 | 448 |
| 528 | 20240709 | 115000 | 5766809950 | 43050 | 43050 | 43100 | 43050 | 1536 |
| 529 | 20240709 | 114900 | 5700684000 | 43050 | 43050 | 43100 | 43050 | 74 |
| 530 | 20240709 | 114800 | 5697498150 | 43050 | 43050 | 43100 | 43050 | 415 |
| 531 | 20240709 | 114700 | 5679629150 | 43050 | 43100 | 43100 | 43050 | 280 |
| 532 | 20240709 | 114600 | 5667573250 | 43100 | 43050 | 43100 | 43050 | 372 |
| 533 | 20240709 | 114500 | 5651556900 | 43050 | 43100 | 43100 | 43050 | 258 |
| 534 | 20240709 | 114400 | 5640445350 | 43100 | 43100 | 43100 | 43050 | 172 |
| 535 | 20240709 | 114300 | 5633038750 | 43100 | 43050 | 43100 | 43050 | 294 |
| 536 | 20240709 | 114200 | 5620380200 | 43100 | 43050 | 43100 | 43050 | 115 |
| 537 | 20240709 | 114100 | 5615428900 | 43100 | 43050 | 43100 | 43050 | 1030 |
| 538 | 20240709 | 114000 | 5571087050 | 43000 | 43000 | 43050 | 43000 | 748 |
| 539 | 20240709 | 113900 | 5538918350 | 43000 | 43050 | 43050 | 43000 | 268 |
| 540 | 20240709 | 113800 | 5527392150 | 43000 | 43000 | 43050 | 43000 | 243 |
| 541 | 20240709 | 113700 | 5516939300 | 43000 | 43000 | 43050 | 43000 | 294 |
| 542 | 20240709 | 113600 | 5504294050 | 43050 | 43050 | 43050 | 43000 | 125 |
| 543 | 20240709 | 113500 | 5498915300 | 43050 | 43000 | 43050 | 43000 | 745 |
| 544 | 20240709 | 113400 | 5466853550 | 43050 | 43100 | 43100 | 43050 | 541 |
| 545 | 20240709 | 113300 | 5443563300 | 43050 | 43050 | 43050 | 43000 | 204 |
| 546 | 20240709 | 113200 | 5434781200 | 43050 | 43000 | 43050 | 43000 | 735 |
| 547 | 20240709 | 113100 | 5403148900 | 43000 | 43050 | 43100 | 43000 | 593 |
| 548 | 20240709 | 113000 | 5377620600 | 43050 | 43050 | 43100 | 43050 | 240 |
| 549 | 20240709 | 112900 | 5367288400 | 43050 | 43050 | 43100 | 43050 | 421 |
| 550 | 20240709 | 112800 | 5349164050 | 43050 | 43050 | 43050 | 43050 | 220 |
| 551 | 20240709 | 112700 | 5339693050 | 43050 | 43100 | 43100 | 43050 | 178 |
| 552 | 20240709 | 112600 | 5332029900 | 43100 | 43050 | 43100 | 43050 | 508 |
| 553 | 20240709 | 112500 | 5310160400 | 43100 | 43050 | 43100 | 43050 | 198 |
| 554 | 20240709 | 112400 | 5301636300 | 43050 | 43050 | 43100 | 43050 | 217 |
| 555 | 20240709 | 112300 | 5292294400 | 43050 | 43100 | 43100 | 43050 | 415 |
| 556 | 20240709 | 112200 | 5274423350 | 43050 | 43050 | 43100 | 43050 | 111 |
| 557 | 20240709 | 112100 | 5269641200 | 43050 | 43100 | 43100 | 43050 | 69 |
| 558 | 20240709 | 112000 | 5266669900 | 43050 | 43050 | 43100 | 43050 | 411 |
| 559 | 20240709 | 111900 | 5248971250 | 43050 | 43050 | 43100 | 43050 | 9 |
| 560 | 20240709 | 111800 | 5248583650 | 43050 | 43050 | 43050 | 43000 | 586 |
| 561 | 20240709 | 111700 | 5223358800 | 43000 | 43050 | 43050 | 43000 | 695 |
| 562 | 20240709 | 111600 | 5193450550 | 43050 | 43050 | 43050 | 43000 | 533 |
| 563 | 20240709 | 111500 | 5170508600 | 43050 | 43050 | 43050 | 43000 | 275 |
| 564 | 20240709 | 111400 | 5158674800 | 43000 | 43050 | 43100 | 43000 | 618 |
| 565 | 20240709 | 111300 | 5132053950 | 43050 | 43050 | 43100 | 43050 | 1556 |
| 566 | 20240709 | 111200 | 5065067100 | 43050 | 43050 | 43100 | 43050 | 396 |
| 567 | 20240709 | 111100 | 5048019150 | 43050 | 43100 | 43100 | 43050 | 176 |
| 568 | 20240709 | 111000 | 5040433700 | 43100 | 43050 | 43100 | 43050 | 178 |
| 569 | 20240709 | 110900 | 5032764950 | 43050 | 43050 | 43100 | 43050 | 492 |
| 570 | 20240709 | 110800 | 5011574900 | 43100 | 43100 | 43100 | 43050 | 651 |
| 571 | 20240709 | 110700 | 4983524350 | 43050 | 43100 | 43100 | 43050 | 101 |
| 572 | 20240709 | 110600 | 4979174900 | 43050 | 43050 | 43100 | 43050 | 292 |
| 573 | 20240709 | 110500 | 4966600250 | 43100 | 43050 | 43100 | 43050 | 485 |
| 574 | 20240709 | 110400 | 4945700300 | 43100 | 43100 | 43100 | 43050 | 1425 |
| 575 | 20240709 | 110300 | 4884346450 | 43050 | 43100 | 43100 | 43050 | 295 |
| 576 | 20240709 | 110200 | 4871645850 | 43100 | 43100 | 43100 | 43050 | 132 |
| 577 | 20240709 | 110100 | 4865957300 | 43150 | 43100 | 43150 | 43100 | 741 |
| 578 | 20240709 | 110000 | 4834009900 | 43150 | 43100 | 43150 | 43100 | 1205 |
| 579 | 20240709 | 105900 | 4782072400 | 43050 | 43100 | 43150 | 43050 | 1526 |
| 580 | 20240709 | 105800 | 4716299500 | 43100 | 43050 | 43100 | 43050 | 555 |
| 581 | 20240709 | 105700 | 4692393950 | 43100 | 43050 | 43100 | 43050 | 32 |
| 582 | 20240709 | 105600 | 4691016200 | 43050 | 43050 | 43150 | 43050 | 2214 |
| 583 | 20240709 | 105500 | 4595621750 | 43050 | 43050 | 43100 | 43050 | 221 |
| 584 | 20240709 | 105400 | 4586107250 | 43050 | 43100 | 43100 | 43050 | 173 |
| 585 | 20240709 | 105300 | 4578656000 | 43050 | 43050 | 43100 | 43050 | 463 |
| 586 | 20240709 | 105200 | 4558716200 | 43050 | 43050 | 43100 | 43050 | 1337 |
| 587 | 20240709 | 105100 | 4501156650 | 43050 | 43100 | 43100 | 43050 | 212 |
| 588 | 20240709 | 105000 | 4492026600 | 43100 | 43100 | 43150 | 43050 | 515 |
| 589 | 20240709 | 104900 | 4469834000 | 43150 | 43100 | 43150 | 43050 | 1461 |
| 590 | 20240709 | 104800 | 4406876250 | 43050 | 43100 | 43100 | 43050 | 237 |
| 591 | 20240709 | 104700 | 4396667000 | 43100 | 43050 | 43100 | 43050 | 627 |
| 592 | 20240709 | 104600 | 4369645750 | 43050 | 43050 | 43100 | 43050 | 1042 |
| 593 | 20240709 | 104500 | 4324749950 | 43100 | 43050 | 43100 | 43050 | 485 |
| 594 | 20240709 | 104400 | 4303854150 | 43050 | 43050 | 43100 | 43050 | 477 |
| 595 | 20240709 | 104300 | 4283317050 | 43050 | 43050 | 43100 | 43050 | 311 |
| 596 | 20240709 | 104200 | 4269928350 | 43100 | 43050 | 43100 | 43050 | 203 |
| 597 | 20240709 | 104100 | 4261188200 | 43050 | 43100 | 43100 | 43050 | 507 |
| 598 | 20240709 | 104000 | 4239347900 | 43150 | 43100 | 43150 | 43100 | 81 |
| 599 | 20240709 | 103900 | 4235856750 | 43100 | 43100 | 43150 | 43050 | 737 |
| 600 | 20240709 | 103800 | 4204094600 | 43100 | 43150 | 43150 | 43100 | 368 |
| 601 | 20240709 | 103700 | 4188232800 | 43100 | 43150 | 43150 | 43100 | 223 |
| 602 | 20240709 | 103600 | 4178621050 | 43150 | 43050 | 43150 | 43050 | 1644 |
| 603 | 20240709 | 103500 | 4107760500 | 43100 | 43050 | 43100 | 43050 | 152 |
| 604 | 20240709 | 103400 | 4101215950 | 43050 | 43100 | 43150 | 43050 | 1639 |
| 605 | 20240709 | 103300 | 4030579450 | 43100 | 43100 | 43150 | 43100 | 304 |
| 606 | 20240709 | 103200 | 4017476800 | 43150 | 43100 | 43150 | 43100 | 544 |
| 607 | 20240709 | 103100 | 3994027250 | 43100 | 43150 | 43150 | 43100 | 1295 |
| 608 | 20240709 | 103000 | 3938157200 | 43200 | 43150 | 43200 | 43150 | 962 |
| 609 | 20240709 | 102900 | 3896642000 | 43150 | 43200 | 43200 | 43150 | 286 |
| 610 | 20240709 | 102800 | 3884299450 | 43150 | 43200 | 43200 | 43150 | 147 |
| 611 | 20240709 | 102700 | 3877953000 | 43200 | 43150 | 43200 | 43150 | 222 |
| 612 | 20240709 | 102600 | 3868367550 | 43150 | 43100 | 43150 | 43100 | 307 |
| 613 | 20240709 | 102500 | 3855123950 | 43150 | 43150 | 43150 | 43100 | 1389 |
| 614 | 20240709 | 102400 | 3795190650 | 43150 | 43150 | 43150 | 43100 | 765 |
| 615 | 20240709 | 102300 | 3762180950 | 43150 | 43100 | 43150 | 43050 | 2375 |
| 616 | 20240709 | 102200 | 3659822350 | 43050 | 43050 | 43100 | 43050 | 329 |
| 617 | 20240709 | 102100 | 3645657150 | 43050 | 43100 | 43100 | 43050 | 235 |
| 618 | 20240709 | 102000 | 3635539050 | 43050 | 43050 | 43100 | 43050 | 159 |
| 619 | 20240709 | 101900 | 3628690250 | 43100 | 43100 | 43100 | 43050 | 2052 |
| 620 | 20240709 | 101800 | 3540295650 | 43050 | 43050 | 43100 | 43000 | 5576 |
| 621 | 20240709 | 101700 | 3300259150 | 43050 | 43100 | 43100 | 43000 | 6918 |
| 622 | 20240709 | 101600 | 3002451400 | 43050 | 43100 | 43100 | 43050 | 474 |
| 623 | 20240709 | 101500 | 2982045350 | 43100 | 43050 | 43100 | 43050 | 217 |
| 624 | 20240709 | 101400 | 2972702250 | 43100 | 43100 | 43150 | 43100 | 3775 |
| 625 | 20240709 | 101300 | 2809999100 | 43100 | 43150 | 43150 | 43100 | 364 |
| 626 | 20240709 | 101200 | 2794310450 | 43100 | 43150 | 43150 | 43100 | 327 |
| 627 | 20240709 | 101100 | 2780214950 | 43100 | 43150 | 43150 | 43100 | 280 |
| 628 | 20240709 | 101000 | 2768142700 | 43150 | 43150 | 43150 | 43100 | 2680 |
| 629 | 20240709 | 100900 | 2652627600 | 43150 | 43150 | 43150 | 43100 | 783 |
| 630 | 20240709 | 100800 | 2618866250 | 43150 | 43150 | 43150 | 43100 | 444 |
| 631 | 20240709 | 100700 | 2599718800 | 43100 | 43100 | 43150 | 43100 | 722 |
| 632 | 20240709 | 100600 | 2568570700 | 43100 | 43150 | 43150 | 43100 | 617 |
| 633 | 20240709 | 100500 | 2541972150 | 43100 | 43100 | 43150 | 43100 | 452 |
| 634 | 20240709 | 100400 | 2522486400 | 43150 | 43150 | 43150 | 43100 | 306 |
| 635 | 20240709 | 100300 | 2509290800 | 43150 | 43200 | 43200 | 43100 | 3121 |
| 636 | 20240709 | 100200 | 2374603900 | 43200 | 43250 | 43250 | 43200 | 3712 |
| 637 | 20240709 | 100100 | 2214241100 | 43250 | 43250 | 43250 | 43200 | 845 |
| 638 | 20240709 | 100000 | 2177735300 | 43200 | 43200 | 43250 | 43200 | 630 |
| 639 | 20240709 | 095900 | 2150489650 | 43250 | 43250 | 43250 | 43200 | 479 |
| 640 | 20240709 | 095800 | 2129773000 | 43250 | 43250 | 43250 | 43200 | 44 |
| 641 | 20240709 | 095700 | 2127870050 | 43250 | 43200 | 43250 | 43200 | 977 |
| 642 | 20240709 | 095600 | 2085621150 | 43250 | 43200 | 43250 | 43200 | 174 |
| 643 | 20240709 | 095500 | 2078103050 | 43250 | 43250 | 43250 | 43200 | 617 |
| 644 | 20240709 | 095400 | 2051417850 | 43250 | 43250 | 43250 | 43200 | 364 |
| 645 | 20240709 | 095300 | 2035687200 | 43200 | 43250 | 43250 | 43200 | 1467 |
| 646 | 20240709 | 095200 | 1972306100 | 43250 | 43300 | 43300 | 43200 | 3507 |
| 647 | 20240709 | 095100 | 1820706500 | 43300 | 43250 | 43300 | 43250 | 209 |
| 648 | 20240709 | 095000 | 1811658050 | 43250 | 43300 | 43300 | 43250 | 7917 |
| 649 | 20240709 | 094900 | 1468910600 | 43300 | 43350 | 43350 | 43300 | 1173 |
| 650 | 20240709 | 094800 | 1418063600 | 43350 | 43400 | 43400 | 43300 | 835 |
| 651 | 20240709 | 094700 | 1381866250 | 43350 | 43400 | 43400 | 43300 | 311 |
| 652 | 20240709 | 094600 | 1368383850 | 43300 | 43300 | 43350 | 43300 | 1719 |
| 653 | 20240709 | 094500 | 1293914600 | 43350 | 43350 | 43350 | 43300 | 958 |
| 654 | 20240709 | 094400 | 1252410350 | 43350 | 43350 | 43350 | 43300 | 493 |
| 655 | 20240709 | 094300 | 1231039950 | 43300 | 43300 | 43350 | 43300 | 48 |
| 656 | 20240709 | 094200 | 1228960350 | 43300 | 43350 | 43400 | 43300 | 1743 |
| 657 | 20240709 | 094100 | 1153406250 | 43400 | 43400 | 43400 | 43350 | 44 |
| 658 | 20240709 | 094000 | 1151496700 | 43350 | 43350 | 43400 | 43350 | 362 |
| 659 | 20240709 | 093900 | 1135803100 | 43400 | 43350 | 43400 | 43350 | 77 |
| 660 | 20240709 | 093800 | 1132461450 | 43350 | 43400 | 43400 | 43350 | 495 |
| 661 | 20240709 | 093700 | 1111002300 | 43400 | 43400 | 43400 | 43350 | 74 |
| 662 | 20240709 | 093600 | 1107791800 | 43400 | 43400 | 43400 | 43350 | 110 |
| 663 | 20240709 | 093500 | 1103019550 | 43400 | 43350 | 43400 | 43350 | 1136 |
| 664 | 20240709 | 093400 | 1053773900 | 43400 | 43350 | 43450 | 43350 | 938 |
| 665 | 20240709 | 093300 | 1013062700 | 43400 | 43450 | 43450 | 43350 | 209 |
| 666 | 20240709 | 093200 | 1003990400 | 43350 | 43350 | 43400 | 43350 | 687 |
| 667 | 20240709 | 093100 | 974184350 | 43400 | 43400 | 43450 | 43350 | 27 |
| 668 | 20240709 | 093000 | 973013550 | 43350 | 43400 | 43450 | 43350 | 1383 |
| 669 | 20240709 | 092900 | 913004700 | 43400 | 43500 | 43500 | 43400 | 1261 |
| 670 | 20240709 | 092800 | 858212550 | 43450 | 43500 | 43550 | 43450 | 257 |
| 671 | 20240709 | 092700 | 847030800 | 43550 | 43500 | 43550 | 43450 | 533 |
| 672 | 20240709 | 092600 | 823864450 | 43500 | 43450 | 43550 | 43450 | 291 |
| 673 | 20240709 | 092500 | 811218350 | 43450 | 43450 | 43450 | 43450 | 219 |
| 674 | 20240709 | 092400 | 801702800 | 43550 | 43500 | 43550 | 43450 | 1050 |
| 675 | 20240709 | 092300 | 756010150 | 43500 | 43600 | 43600 | 43500 | 1665 |
| 676 | 20240709 | 092200 | 683524700 | 43600 | 43650 | 43650 | 43550 | 1827 |
| 677 | 20240709 | 092100 | 603855400 | 43600 | 43650 | 43650 | 43600 | 135 |
| 678 | 20240709 | 092000 | 597962750 | 43650 | 43650 | 43650 | 43600 | 42 |
| 679 | 20240709 | 091900 | 596129950 | 43650 | 43600 | 43650 | 43550 | 262 |
| 680 | 20240709 | 091800 | 584706750 | 43600 | 43650 | 43650 | 43600 | 432 |
| 681 | 20240709 | 091700 | 565862800 | 43650 | 43650 | 43650 | 43650 | 16 |
| 682 | 20240709 | 091600 | 565164400 | 43650 | 43650 | 43650 | 43600 | 330 |
| 683 | 20240709 | 091500 | 550766200 | 43700 | 43600 | 43700 | 43550 | 1485 |
| 684 | 20240709 | 091400 | 485985150 | 43600 | 43600 | 43600 | 43600 | 34 |
| 685 | 20240709 | 091300 | 484502750 | 43600 | 43600 | 43600 | 43550 | 189 |
| 686 | 20240709 | 091200 | 476264550 | 43600 | 43600 | 43600 | 43550 | 240 |
| 687 | 20240709 | 091100 | 465801050 | 43600 | 43550 | 43600 | 43550 | 31 |
| 688 | 20240709 | 091000 | 464449700 | 43550 | 43600 | 43600 | 43550 | 803 |
| 689 | 20240709 | 090900 | 429477450 | 43600 | 43550 | 43600 | 43550 | 303 |
| 690 | 20240709 | 090800 | 416276050 | 43550 | 43700 | 43700 | 43550 | 2304 |
| 691 | 20240709 | 090700 | 315755450 | 43700 | 43700 | 43700 | 43700 | 83 |
| 692 | 20240709 | 090600 | 312128350 | 43650 | 43700 | 43750 | 43650 | 772 |
| 693 | 20240709 | 090500 | 278387300 | 43700 | 43750 | 43750 | 43700 | 112 |
| 694 | 20240709 | 090400 | 273489600 | 43750 | 43650 | 43750 | 43600 | 473 |
| 695 | 20240709 | 090300 | 252836950 | 43750 | 43800 | 43800 | 43700 | 514 |
| 696 | 20240709 | 090200 | 230342350 | 43800 | 43850 | 43850 | 43800 | 1402 |
| 697 | 20240709 | 090100 | 168927150 | 43800 | 43850 | 43850 | 43750 | 1532 |
| 698 | 20240709 | 090000 | 101820250 | 43900 | 43850 | 43900 | 43650 | 2322 |