37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 203000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 3 | 20241004 | 202900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20241004 | 202800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20241004 | 202700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20241004 | 202600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20241004 | 202500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20241004 | 202400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20241004 | 202300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20241004 | 202200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20241004 | 202100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20241004 | 202000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20241004 | 201900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20241004 | 201800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20241004 | 201700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20241004 | 201600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20241004 | 201500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20241004 | 201400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20241004 | 201300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20241004 | 201200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20241004 | 201100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20241004 | 201000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20241004 | 200900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20241004 | 200800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20241004 | 200700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20241004 | 200600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20241004 | 200500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20241004 | 200400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20241004 | 200300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20241004 | 200200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20241004 | 200100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20241004 | 200000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 33 | 20241004 | 195900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20241004 | 195800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20241004 | 195700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20241004 | 195600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20241004 | 195500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20241004 | 195400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20241004 | 195300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20241004 | 195200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20241004 | 195100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20241004 | 195000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20241004 | 194900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20241004 | 194800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20241004 | 194700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20241004 | 194600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20241004 | 194500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20241004 | 194400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20241004 | 194300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20241004 | 194200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20241004 | 194100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20241004 | 194000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20241004 | 193900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20241004 | 193800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20241004 | 193700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20241004 | 193600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20241004 | 193500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20241004 | 193400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20241004 | 193300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20241004 | 193200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20241004 | 193100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20241004 | 193000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 63 | 20241004 | 192900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20241004 | 192800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20241004 | 192700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20241004 | 192600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20241004 | 192500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20241004 | 192400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20241004 | 192300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20241004 | 192200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20241004 | 192100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20241004 | 192000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20241004 | 191900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20241004 | 191800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20241004 | 191700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20241004 | 191600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20241004 | 191500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20241004 | 191400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20241004 | 191300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20241004 | 191200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20241004 | 191100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20241004 | 191000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20241004 | 190900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20241004 | 190800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20241004 | 190700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20241004 | 190600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20241004 | 190500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20241004 | 190400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20241004 | 190300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20241004 | 190200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20241004 | 190100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20241004 | 190000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 93 | 20241004 | 185900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20241004 | 185800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20241004 | 185700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20241004 | 185600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20241004 | 185500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20241004 | 185400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20241004 | 185300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20241004 | 185200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20241004 | 185100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20241004 | 185000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20241004 | 184900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20241004 | 184800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20241004 | 184700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20241004 | 184600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20241004 | 184500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20241004 | 184400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20241004 | 184300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20241004 | 184200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20241004 | 184100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20241004 | 184000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20241004 | 183900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20241004 | 183800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20241004 | 183700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20241004 | 183600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20241004 | 183500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20241004 | 183400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20241004 | 183300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20241004 | 183200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20241004 | 183100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20241004 | 183000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 123 | 20241004 | 182900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20241004 | 182800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20241004 | 182700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20241004 | 182600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20241004 | 182500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20241004 | 182400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20241004 | 182300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20241004 | 182200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20241004 | 182100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20241004 | 182000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20241004 | 181900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20241004 | 181800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20241004 | 181700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20241004 | 181600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20241004 | 181500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20241004 | 181400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20241004 | 181300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20241004 | 181200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20241004 | 181100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20241004 | 181000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20241004 | 180900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20241004 | 180800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20241004 | 180700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20241004 | 180600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20241004 | 180500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20241004 | 180400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20241004 | 180300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20241004 | 180200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20241004 | 180100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20241004 | 180000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 153 | 20241004 | 175900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20241004 | 175800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20241004 | 175700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20241004 | 175600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20241004 | 175500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20241004 | 175400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20241004 | 175300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20241004 | 175200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20241004 | 175100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20241004 | 175000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20241004 | 174900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20241004 | 174800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20241004 | 174700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20241004 | 174600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20241004 | 174500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20241004 | 174400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20241004 | 174300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20241004 | 174200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20241004 | 174100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20241004 | 174000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20241004 | 173900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20241004 | 173800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20241004 | 173700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20241004 | 173600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20241004 | 173500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20241004 | 173400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20241004 | 173300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20241004 | 173200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20241004 | 173100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20241004 | 173000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 183 | 20241004 | 172900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20241004 | 172800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20241004 | 172700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20241004 | 172600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20241004 | 172500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20241004 | 172400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20241004 | 172300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20241004 | 172200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20241004 | 172100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20241004 | 172000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20241004 | 171900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20241004 | 171800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20241004 | 171700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20241004 | 171600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20241004 | 171500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20241004 | 171400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20241004 | 171300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20241004 | 171200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20241004 | 171100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20241004 | 171000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20241004 | 170900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20241004 | 170800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20241004 | 170700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20241004 | 170600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20241004 | 170500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20241004 | 170400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20241004 | 170300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20241004 | 170200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20241004 | 170100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20241004 | 170000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 213 | 20241004 | 165900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20241004 | 165800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20241004 | 165700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20241004 | 165600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20241004 | 165500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20241004 | 165400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20241004 | 165300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20241004 | 165200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20241004 | 165100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20241004 | 165000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20241004 | 164900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20241004 | 164800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20241004 | 164700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20241004 | 164600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20241004 | 164500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20241004 | 164400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20241004 | 164300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20241004 | 164200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20241004 | 164100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20241004 | 164000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20241004 | 163900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20241004 | 163800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20241004 | 163700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20241004 | 163600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20241004 | 163500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20241004 | 163400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20241004 | 163300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20241004 | 163200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20241004 | 163100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20241004 | 163000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 243 | 20241004 | 162900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20241004 | 162800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20241004 | 162700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20241004 | 162600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20241004 | 162500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20241004 | 162400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20241004 | 162300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20241004 | 162200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20241004 | 162100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20241004 | 162000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20241004 | 161900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20241004 | 161800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20241004 | 161700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20241004 | 161600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20241004 | 161500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20241004 | 161400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20241004 | 161300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20241004 | 161200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20241004 | 161100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20241004 | 161000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20241004 | 160900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20241004 | 160800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20241004 | 160700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20241004 | 160600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20241004 | 160500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20241004 | 160400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20241004 | 160300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20241004 | 160200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20241004 | 160100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 272 | 20241004 | 160000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 24639 |
| 273 | 20241004 | 155900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 274 | 20241004 | 155800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 275 | 20241004 | 155700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 276 | 20241004 | 155600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 277 | 20241004 | 155500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 278 | 20241004 | 155400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 279 | 20241004 | 155300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 280 | 20241004 | 155200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 281 | 20241004 | 155100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 282 | 20241004 | 155000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 283 | 20241004 | 154900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 284 | 20241004 | 154800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 285 | 20241004 | 154700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 286 | 20241004 | 154600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 287 | 20241004 | 154500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 288 | 20241004 | 154400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 289 | 20241004 | 154300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 290 | 20241004 | 154200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 291 | 20241004 | 154100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 292 | 20241004 | 154000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 293 | 20241004 | 153900 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 294 | 20241004 | 153800 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 295 | 20241004 | 153700 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 296 | 20241004 | 153600 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 297 | 20241004 | 153500 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 298 | 20241004 | 153400 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 299 | 20241004 | 153300 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 300 | 20241004 | 153200 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 301 | 20241004 | 153100 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 0 |
| 302 | 20241004 | 153000 | 10625687100 | 38550 | 38550 | 38550 | 38550 | 49278 |
| 303 | 20241004 | 152900 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 304 | 20241004 | 152800 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 305 | 20241004 | 152700 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 306 | 20241004 | 152600 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 307 | 20241004 | 152500 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 308 | 20241004 | 152400 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 309 | 20241004 | 152300 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 310 | 20241004 | 152200 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 311 | 20241004 | 152100 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 312 | 20241004 | 152000 | 9675853650 | 38750 | 38750 | 38750 | 38750 | 0 |
| 313 | 20241004 | 151900 | 9675853650 | 38750 | 38750 | 38750 | 38600 | 739 |
| 314 | 20241004 | 151800 | 9647259750 | 38750 | 38700 | 38750 | 38650 | 1102 |
| 315 | 20241004 | 151700 | 9604605750 | 38650 | 38700 | 38750 | 38600 | 3100 |
| 316 | 20241004 | 151600 | 9484693800 | 38750 | 38800 | 38800 | 38750 | 2125 |
| 317 | 20241004 | 151500 | 9402333200 | 38750 | 38800 | 38800 | 38750 | 712 |
| 318 | 20241004 | 151400 | 9374725850 | 38800 | 38800 | 38800 | 38800 | 598 |
| 319 | 20241004 | 151300 | 9351523450 | 38800 | 38800 | 38800 | 38750 | 366 |
| 320 | 20241004 | 151200 | 9337322750 | 38800 | 38800 | 38800 | 38750 | 328 |
| 321 | 20241004 | 151100 | 9324596450 | 38800 | 38800 | 38800 | 38800 | 303 |
| 322 | 20241004 | 151000 | 9312840050 | 38800 | 38800 | 38800 | 38750 | 304 |
| 323 | 20241004 | 150900 | 9301047500 | 38800 | 38800 | 38800 | 38750 | 480 |
| 324 | 20241004 | 150800 | 9282424700 | 38800 | 38800 | 38800 | 38800 | 121 |
| 325 | 20241004 | 150700 | 9277729900 | 38800 | 38750 | 38800 | 38750 | 244 |
| 326 | 20241004 | 150600 | 9268273000 | 38800 | 38800 | 38800 | 38800 | 557 |
| 327 | 20241004 | 150500 | 9246661400 | 38800 | 38800 | 38800 | 38800 | 254 |
| 328 | 20241004 | 150400 | 9236806200 | 38800 | 38800 | 38800 | 38750 | 730 |
| 329 | 20241004 | 150300 | 9208498200 | 38800 | 38850 | 38850 | 38800 | 548 |
| 330 | 20241004 | 150200 | 9187230300 | 38850 | 38850 | 38850 | 38850 | 202 |
| 331 | 20241004 | 150100 | 9179382600 | 38850 | 38850 | 38850 | 38850 | 190 |
| 332 | 20241004 | 150000 | 9172001100 | 38850 | 38850 | 38850 | 38800 | 842 |
| 333 | 20241004 | 145900 | 9139326400 | 38850 | 38850 | 38850 | 38800 | 429 |
| 334 | 20241004 | 145800 | 9122660100 | 38850 | 38800 | 38850 | 38800 | 114 |
| 335 | 20241004 | 145700 | 9118232000 | 38800 | 38800 | 38800 | 38800 | 271 |
| 336 | 20241004 | 145600 | 9107717200 | 38800 | 38800 | 38800 | 38750 | 230 |
| 337 | 20241004 | 145500 | 9098793600 | 38800 | 38800 | 38800 | 38750 | 129 |
| 338 | 20241004 | 145400 | 9093788450 | 38800 | 38800 | 38800 | 38750 | 316 |
| 339 | 20241004 | 145300 | 9081527750 | 38800 | 38800 | 38800 | 38800 | 292 |
| 340 | 20241004 | 145200 | 9070198150 | 38800 | 38800 | 38800 | 38750 | 87 |
| 341 | 20241004 | 145100 | 9066822750 | 38800 | 38800 | 38800 | 38750 | 70 |
| 342 | 20241004 | 145000 | 9064107050 | 38800 | 38800 | 38800 | 38750 | 330 |
| 343 | 20241004 | 144900 | 9051318900 | 38800 | 38750 | 38800 | 38750 | 568 |
| 344 | 20241004 | 144800 | 9029300200 | 38750 | 38750 | 38800 | 38750 | 1117 |
| 345 | 20241004 | 144700 | 8986016200 | 38750 | 38750 | 38800 | 38750 | 2281 |
| 346 | 20241004 | 144600 | 8897575750 | 38750 | 38800 | 38800 | 38750 | 58 |
| 347 | 20241004 | 144500 | 8895326350 | 38800 | 38800 | 38800 | 38800 | 56 |
| 348 | 20241004 | 144400 | 8893153550 | 38800 | 38800 | 38800 | 38800 | 46 |
| 349 | 20241004 | 144300 | 8891368750 | 38800 | 38800 | 38800 | 38800 | 67 |
| 350 | 20241004 | 144200 | 8888769150 | 38800 | 38800 | 38800 | 38750 | 47 |
| 351 | 20241004 | 144100 | 8886945800 | 38800 | 38800 | 38800 | 38750 | 848 |
| 352 | 20241004 | 144000 | 8854083900 | 38800 | 38750 | 38800 | 38750 | 36 |
| 353 | 20241004 | 143900 | 8852687500 | 38750 | 38800 | 38800 | 38750 | 82 |
| 354 | 20241004 | 143800 | 8849507050 | 38800 | 38800 | 38800 | 38800 | 28 |
| 355 | 20241004 | 143700 | 8848420650 | 38800 | 38700 | 38800 | 38700 | 787 |
| 356 | 20241004 | 143600 | 8817943600 | 38700 | 38700 | 38700 | 38600 | 622 |
| 357 | 20241004 | 143500 | 8793915000 | 38700 | 38700 | 38700 | 38600 | 972 |
| 358 | 20241004 | 143400 | 8756348050 | 38700 | 38650 | 38700 | 38650 | 1159 |
| 359 | 20241004 | 143300 | 8711549100 | 38700 | 38750 | 38750 | 38650 | 1337 |
| 360 | 20241004 | 143200 | 8659806550 | 38750 | 38750 | 38750 | 38700 | 1041 |
| 361 | 20241004 | 143100 | 8619486500 | 38750 | 38800 | 38800 | 38700 | 963 |
| 362 | 20241004 | 143000 | 8582212900 | 38800 | 38800 | 38800 | 38700 | 875 |
| 363 | 20241004 | 142900 | 8548329500 | 38800 | 38800 | 38800 | 38700 | 1102 |
| 364 | 20241004 | 142800 | 8505639450 | 38800 | 38800 | 38800 | 38750 | 382 |
| 365 | 20241004 | 142700 | 8490835400 | 38800 | 38800 | 38800 | 38750 | 671 |
| 366 | 20241004 | 142600 | 8464831950 | 38800 | 38750 | 38800 | 38750 | 241 |
| 367 | 20241004 | 142500 | 8455491850 | 38800 | 38850 | 38850 | 38750 | 1364 |
| 368 | 20241004 | 142400 | 8402600650 | 38850 | 38800 | 38850 | 38800 | 762 |
| 369 | 20241004 | 142300 | 8373035000 | 38800 | 38800 | 38800 | 38750 | 270 |
| 370 | 20241004 | 142200 | 8362559200 | 38800 | 38800 | 38800 | 38800 | 48 |
| 371 | 20241004 | 142100 | 8360696800 | 38800 | 38800 | 38800 | 38800 | 42 |
| 372 | 20241004 | 142000 | 8359067200 | 38800 | 38800 | 38800 | 38750 | 66 |
| 373 | 20241004 | 141900 | 8356507400 | 38800 | 38800 | 38800 | 38750 | 199 |
| 374 | 20241004 | 141800 | 8348794350 | 38800 | 38800 | 38800 | 38800 | 85 |
| 375 | 20241004 | 141700 | 8345496350 | 38800 | 38750 | 38800 | 38750 | 340 |
| 376 | 20241004 | 141600 | 8332319650 | 38750 | 38800 | 38800 | 38750 | 603 |
| 377 | 20241004 | 141500 | 8308942800 | 38800 | 38800 | 38800 | 38750 | 128 |
| 378 | 20241004 | 141400 | 8303977800 | 38800 | 38750 | 38800 | 38750 | 211 |
| 379 | 20241004 | 141300 | 8295793300 | 38750 | 38800 | 38800 | 38750 | 331 |
| 380 | 20241004 | 141200 | 8282966750 | 38750 | 38850 | 38850 | 38750 | 3078 |
| 381 | 20241004 | 141100 | 8163567550 | 38850 | 38850 | 38850 | 38850 | 72 |
| 382 | 20241004 | 141000 | 8160770350 | 38850 | 38850 | 38850 | 38850 | 177 |
| 383 | 20241004 | 140900 | 8153893900 | 38850 | 38800 | 38850 | 38800 | 183 |
| 384 | 20241004 | 140800 | 8146784550 | 38800 | 38850 | 38850 | 38800 | 300 |
| 385 | 20241004 | 140700 | 8135135850 | 38850 | 38850 | 38850 | 38800 | 327 |
| 386 | 20241004 | 140600 | 8122433900 | 38850 | 38850 | 38850 | 38800 | 348 |
| 387 | 20241004 | 140500 | 8108914150 | 38850 | 38850 | 38850 | 38850 | 69 |
| 388 | 20241004 | 140400 | 8106233500 | 38850 | 38850 | 38850 | 38850 | 180 |
| 389 | 20241004 | 140300 | 8099240500 | 38850 | 38850 | 38850 | 38850 | 119 |
| 390 | 20241004 | 140200 | 8094617350 | 38850 | 38850 | 38850 | 38850 | 146 |
| 391 | 20241004 | 140100 | 8088945250 | 38850 | 38850 | 38850 | 38850 | 281 |
| 392 | 20241004 | 140000 | 8078028400 | 38850 | 38850 | 38850 | 38800 | 127 |
| 393 | 20241004 | 135900 | 8073096850 | 38850 | 38850 | 38850 | 38850 | 527 |
| 394 | 20241004 | 135800 | 8052622900 | 38850 | 38850 | 38850 | 38850 | 291 |
| 395 | 20241004 | 135700 | 8041317550 | 38850 | 38850 | 38850 | 38800 | 100 |
| 396 | 20241004 | 135600 | 8037433750 | 38850 | 38850 | 38850 | 38800 | 522 |
| 397 | 20241004 | 135500 | 8017170400 | 38850 | 38850 | 38850 | 38850 | 88 |
| 398 | 20241004 | 135400 | 8013751600 | 38850 | 38850 | 38850 | 38850 | 230 |
| 399 | 20241004 | 135300 | 8004816100 | 38850 | 38850 | 38850 | 38800 | 458 |
| 400 | 20241004 | 135200 | 7987039350 | 38850 | 38850 | 38850 | 38850 | 74 |
| 401 | 20241004 | 135100 | 7984164450 | 38850 | 38850 | 38850 | 38850 | 269 |
| 402 | 20241004 | 135000 | 7973713800 | 38850 | 38850 | 38850 | 38850 | 53 |
| 403 | 20241004 | 134900 | 7971654750 | 38850 | 38850 | 38850 | 38850 | 15 |
| 404 | 20241004 | 134800 | 7971072000 | 38850 | 38850 | 38850 | 38850 | 35 |
| 405 | 20241004 | 134700 | 7969712250 | 38850 | 38800 | 38850 | 38800 | 597 |
| 406 | 20241004 | 134600 | 7946546700 | 38800 | 38950 | 38950 | 38750 | 2380 |
| 407 | 20241004 | 134500 | 7854131250 | 38950 | 38950 | 38950 | 38900 | 126 |
| 408 | 20241004 | 134400 | 7849224350 | 38950 | 38950 | 38950 | 38950 | 156 |
| 409 | 20241004 | 134300 | 7843148150 | 38950 | 38950 | 38950 | 38950 | 87 |
| 410 | 20241004 | 134200 | 7839759500 | 38950 | 38950 | 38950 | 38950 | 413 |
| 411 | 20241004 | 134100 | 7823673150 | 38950 | 38950 | 38950 | 38950 | 130 |
| 412 | 20241004 | 134000 | 7818609650 | 38950 | 38950 | 38950 | 38900 | 107 |
| 413 | 20241004 | 133900 | 7814443200 | 38950 | 38950 | 38950 | 38900 | 232 |
| 414 | 20241004 | 133800 | 7805411800 | 38950 | 38950 | 38950 | 38950 | 58 |
| 415 | 20241004 | 133700 | 7803152700 | 38950 | 38950 | 38950 | 38950 | 110 |
| 416 | 20241004 | 133600 | 7798868200 | 38950 | 38950 | 38950 | 38900 | 209 |
| 417 | 20241004 | 133500 | 7790728150 | 38950 | 38950 | 38950 | 38950 | 89 |
| 418 | 20241004 | 133400 | 7787261600 | 38950 | 38950 | 38950 | 38950 | 150 |
| 419 | 20241004 | 133300 | 7781419100 | 38950 | 38950 | 38950 | 38900 | 223 |
| 420 | 20241004 | 133200 | 7772733300 | 38950 | 39000 | 39000 | 38900 | 723 |
| 421 | 20241004 | 133100 | 7744567900 | 39000 | 38950 | 39000 | 38950 | 128 |
| 422 | 20241004 | 133000 | 7739579450 | 38950 | 39000 | 39000 | 38950 | 188 |
| 423 | 20241004 | 132900 | 7732250450 | 39000 | 39000 | 39000 | 38950 | 93 |
| 424 | 20241004 | 132800 | 7728623500 | 39000 | 39000 | 39000 | 38950 | 121 |
| 425 | 20241004 | 132700 | 7723905000 | 39000 | 38950 | 39000 | 38900 | 752 |
| 426 | 20241004 | 132600 | 7694626500 | 38950 | 38950 | 38950 | 38950 | 86 |
| 427 | 20241004 | 132500 | 7691276800 | 38950 | 38950 | 38950 | 38950 | 73 |
| 428 | 20241004 | 132400 | 7688433450 | 38950 | 38950 | 38950 | 38950 | 124 |
| 429 | 20241004 | 132300 | 7683603650 | 38950 | 38900 | 38950 | 38900 | 473 |
| 430 | 20241004 | 132200 | 7665202050 | 38900 | 38900 | 38900 | 38900 | 110 |
| 431 | 20241004 | 132100 | 7660923050 | 38900 | 38900 | 38900 | 38900 | 65 |
| 432 | 20241004 | 132000 | 7658394550 | 38900 | 39000 | 39000 | 38800 | 1573 |
| 433 | 20241004 | 131900 | 7597226850 | 39000 | 39000 | 39000 | 39000 | 104 |
| 434 | 20241004 | 131800 | 7593170850 | 39000 | 38900 | 39000 | 38900 | 765 |
| 435 | 20241004 | 131700 | 7563394350 | 38900 | 38900 | 38900 | 38900 | 91 |
| 436 | 20241004 | 131600 | 7559854450 | 38900 | 38900 | 38900 | 38900 | 131 |
| 437 | 20241004 | 131500 | 7554758550 | 38900 | 38900 | 38900 | 38850 | 90 |
| 438 | 20241004 | 131400 | 7551258250 | 38900 | 38900 | 38900 | 38900 | 90 |
| 439 | 20241004 | 131300 | 7547757250 | 38900 | 38900 | 38900 | 38900 | 51 |
| 440 | 20241004 | 131200 | 7545773350 | 38900 | 38900 | 38900 | 38900 | 184 |
| 441 | 20241004 | 131100 | 7538615750 | 38900 | 38900 | 38900 | 38900 | 139 |
| 442 | 20241004 | 131000 | 7533208650 | 38900 | 38850 | 38900 | 38850 | 88 |
| 443 | 20241004 | 130900 | 7529785950 | 38850 | 38850 | 38900 | 38850 | 301 |
| 444 | 20241004 | 130800 | 7518091850 | 38850 | 38850 | 38850 | 38850 | 79 |
| 445 | 20241004 | 130700 | 7515022700 | 38850 | 38850 | 38850 | 38800 | 94 |
| 446 | 20241004 | 130600 | 7511372300 | 38850 | 38850 | 38850 | 38850 | 150 |
| 447 | 20241004 | 130500 | 7505544800 | 38850 | 38850 | 38850 | 38850 | 108 |
| 448 | 20241004 | 130400 | 7501349000 | 38850 | 38800 | 38850 | 38800 | 763 |
| 449 | 20241004 | 130300 | 7471724150 | 38800 | 38800 | 38800 | 38800 | 133 |
| 450 | 20241004 | 130200 | 7466563750 | 38800 | 38800 | 38800 | 38800 | 169 |
| 451 | 20241004 | 130100 | 7460006550 | 38800 | 38800 | 38800 | 38800 | 102 |
| 452 | 20241004 | 130000 | 7456048950 | 38800 | 38750 | 38800 | 38750 | 328 |
| 453 | 20241004 | 125900 | 7443323400 | 38750 | 38800 | 38800 | 38750 | 180 |
| 454 | 20241004 | 125800 | 7436340850 | 38800 | 38800 | 38800 | 38800 | 82 |
| 455 | 20241004 | 125700 | 7433159250 | 38800 | 38800 | 38800 | 38800 | 47 |
| 456 | 20241004 | 125600 | 7431335650 | 38800 | 38800 | 38800 | 38750 | 219 |
| 457 | 20241004 | 125500 | 7422847350 | 38800 | 38750 | 38800 | 38750 | 105 |
| 458 | 20241004 | 125400 | 7418778200 | 38800 | 38750 | 38800 | 38750 | 39 |
| 459 | 20241004 | 125300 | 7417265250 | 38750 | 38800 | 38800 | 38750 | 56 |
| 460 | 20241004 | 125200 | 7415093650 | 38800 | 38750 | 38800 | 38750 | 240 |
| 461 | 20241004 | 125100 | 7405793600 | 38750 | 38750 | 38750 | 38700 | 507 |
| 462 | 20241004 | 125000 | 7386149100 | 38750 | 38750 | 38750 | 38750 | 574 |
| 463 | 20241004 | 124900 | 7363906600 | 38750 | 38750 | 38750 | 38750 | 34 |
| 464 | 20241004 | 124800 | 7362589100 | 38750 | 38800 | 38800 | 38700 | 1357 |
| 465 | 20241004 | 124700 | 7310034350 | 38800 | 38800 | 38800 | 38800 | 77 |
| 466 | 20241004 | 124600 | 7307046750 | 38800 | 38800 | 38800 | 38750 | 67 |
| 467 | 20241004 | 124500 | 7304448650 | 38800 | 38750 | 38800 | 38700 | 800 |
| 468 | 20241004 | 124400 | 7273465050 | 38750 | 38750 | 38750 | 38700 | 599 |
| 469 | 20241004 | 124300 | 7250271100 | 38750 | 38800 | 38800 | 38700 | 812 |
| 470 | 20241004 | 124200 | 7218807150 | 38800 | 38800 | 38800 | 38800 | 43 |
| 471 | 20241004 | 124100 | 7217138750 | 38800 | 38750 | 38800 | 38750 | 50 |
| 472 | 20241004 | 124000 | 7215199000 | 38750 | 38800 | 38850 | 38750 | 217 |
| 473 | 20241004 | 123900 | 7206780500 | 38850 | 38850 | 38850 | 38750 | 667 |
| 474 | 20241004 | 123800 | 7180889600 | 38850 | 38800 | 38850 | 38800 | 122 |
| 475 | 20241004 | 123700 | 7176151300 | 38800 | 38850 | 38850 | 38800 | 66 |
| 476 | 20241004 | 123600 | 7173589150 | 38850 | 38850 | 38850 | 38800 | 289 |
| 477 | 20241004 | 123500 | 7162374250 | 38850 | 38850 | 38850 | 38850 | 42 |
| 478 | 20241004 | 123400 | 7160742550 | 38850 | 38900 | 38900 | 38750 | 1405 |
| 479 | 20241004 | 123300 | 7106203050 | 38900 | 38950 | 38950 | 38850 | 468 |
| 480 | 20241004 | 123200 | 7088005450 | 38950 | 39000 | 39000 | 38900 | 798 |
| 481 | 20241004 | 123100 | 7056924200 | 39000 | 39000 | 39000 | 38950 | 197 |
| 482 | 20241004 | 123000 | 7049242600 | 39000 | 38950 | 39000 | 38950 | 242 |
| 483 | 20241004 | 122900 | 7039814450 | 38950 | 38900 | 38950 | 38900 | 285 |
| 484 | 20241004 | 122800 | 7028726400 | 38900 | 38900 | 38900 | 38900 | 56 |
| 485 | 20241004 | 122700 | 7026548000 | 38900 | 38900 | 38900 | 38850 | 123 |
| 486 | 20241004 | 122600 | 7021763400 | 38900 | 38900 | 38900 | 38900 | 268 |
| 487 | 20241004 | 122500 | 7011338200 | 38900 | 38900 | 38900 | 38900 | 156 |
| 488 | 20241004 | 122400 | 7005269800 | 38900 | 38900 | 38900 | 38900 | 64 |
| 489 | 20241004 | 122300 | 7002780200 | 38900 | 38900 | 38900 | 38900 | 30 |
| 490 | 20241004 | 122200 | 7001613200 | 38900 | 38900 | 38900 | 38900 | 41 |
| 491 | 20241004 | 122100 | 7000018300 | 38900 | 38900 | 38900 | 38900 | 57 |
| 492 | 20241004 | 122000 | 6997801000 | 38900 | 38900 | 38900 | 38900 | 118 |
| 493 | 20241004 | 121900 | 6993210800 | 38900 | 38850 | 38900 | 38850 | 476 |
| 494 | 20241004 | 121800 | 6974717750 | 38850 | 38850 | 38850 | 38850 | 45 |
| 495 | 20241004 | 121700 | 6972969500 | 38850 | 38850 | 38850 | 38850 | 30 |
| 496 | 20241004 | 121600 | 6971804000 | 38850 | 38800 | 38850 | 38750 | 1366 |
| 497 | 20241004 | 121500 | 6918809600 | 38800 | 38850 | 38850 | 38700 | 1849 |
| 498 | 20241004 | 121400 | 6847103800 | 38800 | 38900 | 38900 | 38800 | 236 |
| 499 | 20241004 | 121300 | 6837943500 | 38800 | 38900 | 38900 | 38800 | 375 |
| 500 | 20241004 | 121200 | 6823378400 | 38850 | 38900 | 38900 | 38850 | 625 |
| 501 | 20241004 | 121100 | 6799094150 | 38900 | 38900 | 38900 | 38850 | 454 |
| 502 | 20241004 | 121000 | 6781440600 | 38900 | 38950 | 38950 | 38850 | 312 |
| 503 | 20241004 | 120900 | 6769308400 | 38900 | 38950 | 38950 | 38900 | 324 |
| 504 | 20241004 | 120800 | 6756702050 | 38950 | 38950 | 38950 | 38850 | 446 |
| 505 | 20241004 | 120700 | 6739354300 | 38950 | 38900 | 38950 | 38900 | 521 |
| 506 | 20241004 | 120600 | 6719086300 | 38900 | 38900 | 38900 | 38850 | 220 |
| 507 | 20241004 | 120500 | 6710537250 | 38900 | 38950 | 38950 | 38850 | 706 |
| 508 | 20241004 | 120400 | 6683084900 | 38900 | 38950 | 38950 | 38900 | 254 |
| 509 | 20241004 | 120300 | 6673201600 | 38900 | 38950 | 38950 | 38900 | 1244 |
| 510 | 20241004 | 120200 | 6624806650 | 38950 | 38950 | 38950 | 38900 | 301 |
| 511 | 20241004 | 120100 | 6613092650 | 38950 | 38950 | 38950 | 38900 | 192 |
| 512 | 20241004 | 120000 | 6605618400 | 38950 | 38950 | 39000 | 38950 | 591 |
| 513 | 20241004 | 115900 | 6582597700 | 38900 | 39000 | 39000 | 38900 | 405 |
| 514 | 20241004 | 115800 | 6566827550 | 39000 | 38950 | 39000 | 38950 | 235 |
| 515 | 20241004 | 115700 | 6557673150 | 38950 | 39000 | 39000 | 38950 | 585 |
| 516 | 20241004 | 115600 | 6534885650 | 39000 | 38950 | 39000 | 38950 | 284 |
| 517 | 20241004 | 115500 | 6523819550 | 39000 | 38950 | 39000 | 38950 | 321 |
| 518 | 20241004 | 115400 | 6511306350 | 38950 | 38950 | 39000 | 38950 | 363 |
| 519 | 20241004 | 115300 | 6497166600 | 38950 | 39000 | 39000 | 38950 | 320 |
| 520 | 20241004 | 115200 | 6484701600 | 39000 | 39000 | 39050 | 38950 | 640 |
| 521 | 20241004 | 115100 | 6459744900 | 39000 | 39050 | 39050 | 39000 | 297 |
| 522 | 20241004 | 115000 | 6448159150 | 39000 | 39000 | 39050 | 39000 | 414 |
| 523 | 20241004 | 114900 | 6432012300 | 39000 | 39050 | 39050 | 39000 | 348 |
| 524 | 20241004 | 114800 | 6418436550 | 39050 | 39000 | 39050 | 39000 | 218 |
| 525 | 20241004 | 114700 | 6409933850 | 39000 | 39050 | 39050 | 39000 | 309 |
| 526 | 20241004 | 114600 | 6397881450 | 39050 | 39050 | 39050 | 39000 | 356 |
| 527 | 20241004 | 114500 | 6383994800 | 39050 | 39050 | 39050 | 39000 | 399 |
| 528 | 20241004 | 114400 | 6368427300 | 39050 | 39050 | 39050 | 39000 | 359 |
| 529 | 20241004 | 114300 | 6354420550 | 39000 | 39050 | 39050 | 39000 | 246 |
| 530 | 20241004 | 114200 | 6344821600 | 39050 | 39050 | 39050 | 39000 | 380 |
| 531 | 20241004 | 114100 | 6329985100 | 39050 | 39000 | 39050 | 39000 | 336 |
| 532 | 20241004 | 114000 | 6316869600 | 39000 | 39000 | 39050 | 38950 | 778 |
| 533 | 20241004 | 113900 | 6286528850 | 39050 | 39050 | 39050 | 39000 | 273 |
| 534 | 20241004 | 113800 | 6275879350 | 39050 | 39050 | 39050 | 39000 | 78 |
| 535 | 20241004 | 113700 | 6272834650 | 39050 | 39050 | 39050 | 39000 | 603 |
| 536 | 20241004 | 113600 | 6249297750 | 39000 | 39050 | 39050 | 39000 | 481 |
| 537 | 20241004 | 113500 | 6230537550 | 39000 | 39000 | 39050 | 39000 | 243 |
| 538 | 20241004 | 113400 | 6221059050 | 39000 | 39000 | 39050 | 39000 | 622 |
| 539 | 20241004 | 113300 | 6196800400 | 39000 | 39050 | 39050 | 39000 | 413 |
| 540 | 20241004 | 113200 | 6180683300 | 39050 | 39050 | 39050 | 39000 | 397 |
| 541 | 20241004 | 113100 | 6165193400 | 39000 | 39050 | 39100 | 39000 | 330 |
| 542 | 20241004 | 113000 | 6152308850 | 39050 | 39100 | 39100 | 39050 | 435 |
| 543 | 20241004 | 112900 | 6135318950 | 39100 | 39100 | 39100 | 39050 | 551 |
| 544 | 20241004 | 112800 | 6113799950 | 39100 | 39100 | 39100 | 39050 | 592 |
| 545 | 20241004 | 112700 | 6090667600 | 39100 | 39100 | 39100 | 39050 | 280 |
| 546 | 20241004 | 112600 | 6079730550 | 39050 | 39100 | 39100 | 39050 | 734 |
| 547 | 20241004 | 112500 | 6051067250 | 39100 | 39100 | 39100 | 39050 | 91 |
| 548 | 20241004 | 112400 | 6047509350 | 39100 | 39100 | 39100 | 39050 | 804 |
| 549 | 20241004 | 112300 | 6016073750 | 39100 | 39100 | 39100 | 39050 | 55 |
| 550 | 20241004 | 112200 | 6013923400 | 39100 | 39050 | 39100 | 39050 | 1662 |
| 551 | 20241004 | 112100 | 5949022200 | 39000 | 38950 | 39050 | 38950 | 1133 |
| 552 | 20241004 | 112000 | 5904859400 | 38950 | 38950 | 39000 | 38950 | 859 |
| 553 | 20241004 | 111900 | 5871400300 | 39000 | 39050 | 39050 | 39000 | 329 |
| 554 | 20241004 | 111800 | 5858567350 | 39000 | 39050 | 39050 | 39000 | 605 |
| 555 | 20241004 | 111700 | 5834950650 | 39000 | 39000 | 39050 | 38950 | 786 |
| 556 | 20241004 | 111600 | 5804306100 | 39000 | 39000 | 39050 | 38950 | 361 |
| 557 | 20241004 | 111500 | 5790228000 | 39000 | 39050 | 39050 | 39000 | 645 |
| 558 | 20241004 | 111400 | 5765068650 | 39000 | 39050 | 39050 | 39000 | 266 |
| 559 | 20241004 | 111300 | 5754690700 | 39000 | 39000 | 39050 | 39000 | 364 |
| 560 | 20241004 | 111200 | 5740490750 | 39050 | 39050 | 39050 | 39000 | 353 |
| 561 | 20241004 | 111100 | 5726719400 | 39050 | 39000 | 39050 | 39000 | 50 |
| 562 | 20241004 | 111000 | 5724768250 | 39000 | 39000 | 39000 | 38950 | 1141 |
| 563 | 20241004 | 110900 | 5680270450 | 39000 | 39000 | 39000 | 38950 | 58 |
| 564 | 20241004 | 110800 | 5678008600 | 39000 | 39000 | 39000 | 39000 | 67 |
| 565 | 20241004 | 110700 | 5675395600 | 39000 | 38950 | 39000 | 38900 | 1954 |
| 566 | 20241004 | 110600 | 5599274150 | 38950 | 38900 | 38950 | 38900 | 824 |
| 567 | 20241004 | 110500 | 5567181900 | 38900 | 39050 | 39050 | 38900 | 4137 |
| 568 | 20241004 | 110400 | 5405929900 | 39000 | 39050 | 39050 | 39000 | 130 |
| 569 | 20241004 | 110300 | 5400858550 | 39050 | 39000 | 39050 | 39000 | 370 |
| 570 | 20241004 | 110200 | 5386412650 | 39000 | 39100 | 39100 | 39000 | 973 |
| 571 | 20241004 | 110100 | 5348432200 | 39100 | 39100 | 39100 | 39050 | 34 |
| 572 | 20241004 | 110000 | 5347103450 | 39100 | 39050 | 39100 | 39000 | 3164 |
| 573 | 20241004 | 105900 | 5223533900 | 39050 | 39050 | 39050 | 39000 | 1123 |
| 574 | 20241004 | 105800 | 5179713600 | 39050 | 39050 | 39050 | 39050 | 138 |
| 575 | 20241004 | 105700 | 5174324700 | 39050 | 39050 | 39050 | 39000 | 352 |
| 576 | 20241004 | 105600 | 5160579300 | 39050 | 39050 | 39050 | 39050 | 351 |
| 577 | 20241004 | 105500 | 5146872750 | 39050 | 39000 | 39050 | 39000 | 110 |
| 578 | 20241004 | 105400 | 5142578750 | 39050 | 39050 | 39050 | 39000 | 886 |
| 579 | 20241004 | 105300 | 5108013500 | 39050 | 39050 | 39050 | 39000 | 341 |
| 580 | 20241004 | 105200 | 5094697650 | 39050 | 39050 | 39050 | 39000 | 54 |
| 581 | 20241004 | 105100 | 5092589050 | 39000 | 39050 | 39050 | 39000 | 352 |
| 582 | 20241004 | 105000 | 5078843900 | 39050 | 39050 | 39050 | 39050 | 535 |
| 583 | 20241004 | 104900 | 5057952150 | 39050 | 39050 | 39050 | 39000 | 84 |
| 584 | 20241004 | 104800 | 5054672150 | 39050 | 39050 | 39050 | 39050 | 33 |
| 585 | 20241004 | 104700 | 5053383500 | 39050 | 39050 | 39050 | 39000 | 64 |
| 586 | 20241004 | 104600 | 5050885750 | 39050 | 39000 | 39050 | 39000 | 1601 |
| 587 | 20241004 | 104500 | 4988446650 | 39000 | 39000 | 39000 | 38950 | 71 |
| 588 | 20241004 | 104400 | 4985678800 | 39000 | 38900 | 39000 | 38850 | 1052 |
| 589 | 20241004 | 104300 | 4944665000 | 38900 | 38900 | 38900 | 38850 | 679 |
| 590 | 20241004 | 104200 | 4918252150 | 38900 | 38900 | 38900 | 38900 | 597 |
| 591 | 20241004 | 104100 | 4895028850 | 38850 | 38950 | 38950 | 38800 | 1464 |
| 592 | 20241004 | 104000 | 4838128300 | 38850 | 39000 | 39000 | 38850 | 2045 |
| 593 | 20241004 | 103900 | 4758498850 | 39000 | 39000 | 39000 | 38950 | 255 |
| 594 | 20241004 | 103800 | 4748554350 | 39000 | 38950 | 39000 | 38950 | 70 |
| 595 | 20241004 | 103700 | 4745826350 | 39000 | 38950 | 39000 | 38950 | 59 |
| 596 | 20241004 | 103600 | 4743525550 | 39000 | 39000 | 39050 | 38950 | 216 |
| 597 | 20241004 | 103500 | 4735102650 | 39000 | 38950 | 39000 | 38900 | 531 |
| 598 | 20241004 | 103400 | 4714420150 | 38950 | 38950 | 38950 | 38900 | 178 |
| 599 | 20241004 | 103300 | 4707487100 | 38950 | 38900 | 38950 | 38900 | 83 |
| 600 | 20241004 | 103200 | 4704254400 | 38900 | 38900 | 38900 | 38900 | 835 |
| 601 | 20241004 | 103100 | 4671772900 | 38900 | 38850 | 38900 | 38850 | 409 |
| 602 | 20241004 | 103000 | 4655877000 | 38850 | 38800 | 38850 | 38750 | 1041 |
| 603 | 20241004 | 102900 | 4615465450 | 38750 | 39050 | 39050 | 38750 | 7125 |
| 604 | 20241004 | 102800 | 4338188150 | 39000 | 39000 | 39050 | 38950 | 1456 |
| 605 | 20241004 | 102700 | 4281429700 | 39000 | 39000 | 39000 | 39000 | 161 |
| 606 | 20241004 | 102600 | 4275150700 | 38950 | 39000 | 39000 | 38950 | 460 |
| 607 | 20241004 | 102500 | 4257210900 | 39000 | 39000 | 39000 | 39000 | 109 |
| 608 | 20241004 | 102400 | 4252959900 | 38950 | 38900 | 39000 | 38850 | 2992 |
| 609 | 20241004 | 102300 | 4136458700 | 38900 | 38900 | 38900 | 38900 | 1441 |
| 610 | 20241004 | 102200 | 4080403800 | 38900 | 38900 | 38900 | 38850 | 201 |
| 611 | 20241004 | 102100 | 4072587600 | 38900 | 38900 | 38900 | 38900 | 1149 |
| 612 | 20241004 | 102000 | 4027891500 | 38900 | 38900 | 38900 | 38850 | 119 |
| 613 | 20241004 | 101900 | 4023262650 | 38900 | 38900 | 38900 | 38850 | 120 |
| 614 | 20241004 | 101800 | 4018595600 | 38850 | 38900 | 38900 | 38850 | 299 |
| 615 | 20241004 | 101700 | 4006969150 | 38900 | 38900 | 38900 | 38850 | 121 |
| 616 | 20241004 | 101600 | 4002263400 | 38900 | 38850 | 38950 | 38850 | 1726 |
| 617 | 20241004 | 101500 | 3935123150 | 38900 | 38900 | 38900 | 38850 | 74 |
| 618 | 20241004 | 101400 | 3932245300 | 38900 | 38850 | 38900 | 38800 | 1413 |
| 619 | 20241004 | 101300 | 3877342450 | 38850 | 38900 | 38900 | 38850 | 813 |
| 620 | 20241004 | 101200 | 3845739950 | 38900 | 38850 | 38900 | 38800 | 1760 |
| 621 | 20241004 | 101100 | 3777357450 | 38850 | 38850 | 38850 | 38800 | 1146 |
| 622 | 20241004 | 101000 | 3732870950 | 38850 | 38850 | 38850 | 38800 | 102 |
| 623 | 20241004 | 100900 | 3728910950 | 38850 | 38850 | 38850 | 38800 | 147 |
| 624 | 20241004 | 100800 | 3723205000 | 38850 | 38850 | 38850 | 38800 | 35 |
| 625 | 20241004 | 100700 | 3721845950 | 38850 | 38800 | 38850 | 38800 | 905 |
| 626 | 20241004 | 100600 | 3686727200 | 38750 | 38800 | 38800 | 38750 | 24 |
| 627 | 20241004 | 100500 | 3685796200 | 38800 | 38800 | 38800 | 38700 | 1036 |
| 628 | 20241004 | 100400 | 3645656400 | 38800 | 38800 | 38800 | 38750 | 67 |
| 629 | 20241004 | 100300 | 3643057350 | 38800 | 38800 | 38800 | 38750 | 135 |
| 630 | 20241004 | 100200 | 3637819400 | 38800 | 38700 | 38800 | 38700 | 576 |
| 631 | 20241004 | 100100 | 3615494600 | 38750 | 38750 | 38750 | 38700 | 185 |
| 632 | 20241004 | 100000 | 3608331850 | 38750 | 38800 | 38800 | 38700 | 2425 |
| 633 | 20241004 | 095900 | 3514350100 | 38850 | 38850 | 38850 | 38800 | 375 |
| 634 | 20241004 | 095800 | 3499792350 | 38850 | 38850 | 38850 | 38800 | 462 |
| 635 | 20241004 | 095700 | 3481843800 | 38850 | 38850 | 38850 | 38850 | 449 |
| 636 | 20241004 | 095600 | 3464400150 | 38850 | 38850 | 38850 | 38800 | 82 |
| 637 | 20241004 | 095500 | 3461214750 | 38850 | 38850 | 38850 | 38850 | 613 |
| 638 | 20241004 | 095400 | 3437399700 | 38800 | 38800 | 38800 | 38750 | 343 |
| 639 | 20241004 | 095300 | 3424098850 | 38800 | 38700 | 38800 | 38650 | 469 |
| 640 | 20241004 | 095200 | 3405925450 | 38700 | 38600 | 38700 | 38600 | 406 |
| 641 | 20241004 | 095100 | 3390238300 | 38600 | 38550 | 38600 | 38550 | 367 |
| 642 | 20241004 | 095000 | 3376083850 | 38550 | 38550 | 38550 | 38500 | 16 |
| 643 | 20241004 | 094900 | 3375467250 | 38500 | 38500 | 38500 | 38450 | 463 |
| 644 | 20241004 | 094800 | 3357641850 | 38500 | 38500 | 38500 | 38450 | 1104 |
| 645 | 20241004 | 094700 | 3315165700 | 38500 | 38500 | 38500 | 38500 | 315 |
| 646 | 20241004 | 094600 | 3303038200 | 38450 | 38500 | 38500 | 38450 | 1234 |
| 647 | 20241004 | 094500 | 3255530450 | 38450 | 38450 | 38450 | 38400 | 1261 |
| 648 | 20241004 | 094400 | 3207073750 | 38450 | 38450 | 38450 | 38450 | 59 |
| 649 | 20241004 | 094300 | 3204805200 | 38450 | 38500 | 38500 | 38450 | 1515 |
| 650 | 20241004 | 094200 | 3146535600 | 38500 | 38500 | 38500 | 38500 | 649 |
| 651 | 20241004 | 094100 | 3121549100 | 38500 | 38550 | 38550 | 38450 | 2709 |
| 652 | 20241004 | 094000 | 3017248850 | 38550 | 38550 | 38550 | 38500 | 31 |
| 653 | 20241004 | 093900 | 3016054150 | 38500 | 38500 | 38500 | 38500 | 738 |
| 654 | 20241004 | 093800 | 2987641150 | 38500 | 38550 | 38550 | 38450 | 1685 |
| 655 | 20241004 | 093700 | 2922807600 | 38600 | 38500 | 38600 | 38500 | 338 |
| 656 | 20241004 | 093600 | 2909793700 | 38500 | 38550 | 38550 | 38450 | 1386 |
| 657 | 20241004 | 093500 | 2856416200 | 38550 | 38600 | 38600 | 38500 | 1752 |
| 658 | 20241004 | 093400 | 2788864900 | 38600 | 38600 | 38600 | 38600 | 144 |
| 659 | 20241004 | 093300 | 2783306500 | 38600 | 38650 | 38700 | 38600 | 1335 |
| 660 | 20241004 | 093200 | 2731724500 | 38650 | 38550 | 38650 | 38550 | 89 |
| 661 | 20241004 | 093100 | 2728285450 | 38500 | 38550 | 38550 | 38500 | 1054 |
| 662 | 20241004 | 093000 | 2687668850 | 38500 | 38700 | 38700 | 38450 | 2989 |
| 663 | 20241004 | 092900 | 2572374500 | 38700 | 38650 | 38700 | 38650 | 452 |
| 664 | 20241004 | 092800 | 2554899600 | 38600 | 38700 | 38800 | 38600 | 2337 |
| 665 | 20241004 | 092700 | 2464382350 | 38700 | 38800 | 38850 | 38650 | 2349 |
| 666 | 20241004 | 092600 | 2373317900 | 38800 | 38750 | 38800 | 38750 | 362 |
| 667 | 20241004 | 092500 | 2359275150 | 38750 | 38750 | 38750 | 38750 | 120 |
| 668 | 20241004 | 092400 | 2354625150 | 38600 | 38650 | 38750 | 38600 | 2120 |
| 669 | 20241004 | 092300 | 2272689350 | 38650 | 38650 | 38650 | 38600 | 96 |
| 670 | 20241004 | 092200 | 2268979000 | 38650 | 38750 | 38850 | 38600 | 4688 |
| 671 | 20241004 | 092100 | 2087496250 | 38750 | 38800 | 38800 | 38700 | 2371 |
| 672 | 20241004 | 092000 | 1995550150 | 38800 | 38850 | 38850 | 38750 | 1092 |
| 673 | 20241004 | 091900 | 1953202750 | 38850 | 38800 | 38850 | 38800 | 1873 |
| 674 | 20241004 | 091800 | 1880506400 | 38800 | 38900 | 38900 | 38800 | 83 |
| 675 | 20241004 | 091700 | 1877283000 | 38800 | 38850 | 38850 | 38800 | 1330 |
| 676 | 20241004 | 091600 | 1825648200 | 38850 | 38800 | 38850 | 38800 | 90 |
| 677 | 20241004 | 091500 | 1822154200 | 38800 | 38800 | 38850 | 38750 | 1975 |
| 678 | 20241004 | 091400 | 1745543100 | 38800 | 38800 | 38850 | 38800 | 782 |
| 679 | 20241004 | 091300 | 1715179950 | 38800 | 38850 | 38850 | 38750 | 1462 |
| 680 | 20241004 | 091200 | 1658459850 | 38850 | 38900 | 38950 | 38850 | 2608 |
| 681 | 20241004 | 091100 | 1557072200 | 38900 | 38900 | 38900 | 38850 | 639 |
| 682 | 20241004 | 091000 | 1532215150 | 38900 | 38800 | 38900 | 38800 | 795 |
| 683 | 20241004 | 090900 | 1501342750 | 38800 | 38700 | 38800 | 38700 | 2291 |
| 684 | 20241004 | 090800 | 1412578550 | 38700 | 38750 | 38800 | 38700 | 1870 |
| 685 | 20241004 | 090700 | 1340163450 | 38750 | 38550 | 38800 | 38550 | 4404 |
| 686 | 20241004 | 090600 | 1170022900 | 38550 | 38500 | 38600 | 38450 | 834 |
| 687 | 20241004 | 090500 | 1137892400 | 38500 | 38300 | 38500 | 38300 | 1895 |
| 688 | 20241004 | 090400 | 1065154700 | 38350 | 38600 | 38600 | 38150 | 4069 |
| 689 | 20241004 | 090300 | 908933400 | 38550 | 38650 | 38800 | 38550 | 5971 |
| 690 | 20241004 | 090200 | 678227050 | 38650 | 38750 | 38800 | 38650 | 1456 |
| 691 | 20241004 | 090100 | 621897850 | 38750 | 39050 | 39050 | 38700 | 3394 |
| 692 | 20241004 | 090000 | 489992000 | 39100 | 39000 | 39300 | 39000 | 12538 |