37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 202400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 3 | 20241107 | 202300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 4 | 20241107 | 202200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 5 | 20241107 | 202100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 6 | 20241107 | 202000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 7 | 20241107 | 201900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 8 | 20241107 | 201800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 9 | 20241107 | 201700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 10 | 20241107 | 201600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 11 | 20241107 | 201500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 12 | 20241107 | 201400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 13 | 20241107 | 201300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 14 | 20241107 | 201200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 15 | 20241107 | 201100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 16 | 20241107 | 201000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 17 | 20241107 | 200900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 18 | 20241107 | 200800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 19 | 20241107 | 200700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 20 | 20241107 | 200600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 21 | 20241107 | 200500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 22 | 20241107 | 200400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 23 | 20241107 | 200300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 24 | 20241107 | 200200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 25 | 20241107 | 200100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 26 | 20241107 | 200000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 27 | 20241107 | 195900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 28 | 20241107 | 195800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 29 | 20241107 | 195700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 30 | 20241107 | 195600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 31 | 20241107 | 195500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 32 | 20241107 | 195400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 33 | 20241107 | 195300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 34 | 20241107 | 195200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 35 | 20241107 | 195100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 36 | 20241107 | 195000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 37 | 20241107 | 194900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 38 | 20241107 | 194800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 39 | 20241107 | 194700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 40 | 20241107 | 194600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 41 | 20241107 | 194500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 42 | 20241107 | 194400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 43 | 20241107 | 194300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 44 | 20241107 | 194200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 45 | 20241107 | 194100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 46 | 20241107 | 194000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 47 | 20241107 | 193900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 48 | 20241107 | 193800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 49 | 20241107 | 193700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 50 | 20241107 | 193600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 51 | 20241107 | 193500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 52 | 20241107 | 193400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 53 | 20241107 | 193300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 54 | 20241107 | 193200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 55 | 20241107 | 193100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 56 | 20241107 | 193000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 57 | 20241107 | 192900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 58 | 20241107 | 192800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 59 | 20241107 | 192700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 60 | 20241107 | 192600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 61 | 20241107 | 192500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 62 | 20241107 | 192400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 63 | 20241107 | 192300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 64 | 20241107 | 192200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 65 | 20241107 | 192100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 66 | 20241107 | 192000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 67 | 20241107 | 191900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 68 | 20241107 | 191800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 69 | 20241107 | 191700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 70 | 20241107 | 191600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 71 | 20241107 | 191500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 72 | 20241107 | 191400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 73 | 20241107 | 191300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 74 | 20241107 | 191200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 75 | 20241107 | 191100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 76 | 20241107 | 191000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 77 | 20241107 | 190900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 78 | 20241107 | 190800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 79 | 20241107 | 190700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 80 | 20241107 | 190600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 81 | 20241107 | 190500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 82 | 20241107 | 190400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 83 | 20241107 | 190300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 84 | 20241107 | 190200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 85 | 20241107 | 190100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 86 | 20241107 | 190000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 87 | 20241107 | 185900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 88 | 20241107 | 185800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 89 | 20241107 | 185700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 90 | 20241107 | 185600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 91 | 20241107 | 185500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 92 | 20241107 | 185400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 93 | 20241107 | 185300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 94 | 20241107 | 185200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 95 | 20241107 | 185100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 96 | 20241107 | 185000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 97 | 20241107 | 184900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 98 | 20241107 | 184800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 99 | 20241107 | 184700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 100 | 20241107 | 184600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 101 | 20241107 | 184500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 102 | 20241107 | 184400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 103 | 20241107 | 184300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 104 | 20241107 | 184200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 105 | 20241107 | 184100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 106 | 20241107 | 184000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 107 | 20241107 | 183900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 108 | 20241107 | 183800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 109 | 20241107 | 183700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 110 | 20241107 | 183600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 111 | 20241107 | 183500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 112 | 20241107 | 183400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 113 | 20241107 | 183300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 114 | 20241107 | 183200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 115 | 20241107 | 183100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 116 | 20241107 | 183000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 117 | 20241107 | 182900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 118 | 20241107 | 182800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 119 | 20241107 | 182700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 120 | 20241107 | 182600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 121 | 20241107 | 182500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 122 | 20241107 | 182400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 123 | 20241107 | 182300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 124 | 20241107 | 182200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 125 | 20241107 | 182100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 126 | 20241107 | 182000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 127 | 20241107 | 181900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 128 | 20241107 | 181800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 129 | 20241107 | 181700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 130 | 20241107 | 181600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 131 | 20241107 | 181500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 132 | 20241107 | 181400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 133 | 20241107 | 181300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 134 | 20241107 | 181200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 135 | 20241107 | 181100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 136 | 20241107 | 181000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 137 | 20241107 | 180900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 138 | 20241107 | 180800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 139 | 20241107 | 180700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 140 | 20241107 | 180600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 141 | 20241107 | 180500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 142 | 20241107 | 180400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 143 | 20241107 | 180300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 144 | 20241107 | 180200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 145 | 20241107 | 180100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 146 | 20241107 | 180000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 147 | 20241107 | 175900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 148 | 20241107 | 175800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 149 | 20241107 | 175700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 150 | 20241107 | 175600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 151 | 20241107 | 175500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 152 | 20241107 | 175400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 153 | 20241107 | 175300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 154 | 20241107 | 175200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 155 | 20241107 | 175100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 156 | 20241107 | 175000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 157 | 20241107 | 174900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 158 | 20241107 | 174800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 159 | 20241107 | 174700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 160 | 20241107 | 174600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 161 | 20241107 | 174500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 162 | 20241107 | 174400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 163 | 20241107 | 174300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 164 | 20241107 | 174200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 165 | 20241107 | 174100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 166 | 20241107 | 174000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 167 | 20241107 | 173900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 168 | 20241107 | 173800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 169 | 20241107 | 173700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 170 | 20241107 | 173600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 171 | 20241107 | 173500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 172 | 20241107 | 173400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 173 | 20241107 | 173300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 174 | 20241107 | 173200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 175 | 20241107 | 173100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 176 | 20241107 | 173000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 177 | 20241107 | 172900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 178 | 20241107 | 172800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 179 | 20241107 | 172700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 180 | 20241107 | 172600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 181 | 20241107 | 172500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 182 | 20241107 | 172400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 183 | 20241107 | 172300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 184 | 20241107 | 172200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 185 | 20241107 | 172100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 186 | 20241107 | 172000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 187 | 20241107 | 171900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 188 | 20241107 | 171800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 189 | 20241107 | 171700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 190 | 20241107 | 171600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 191 | 20241107 | 171500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 192 | 20241107 | 171400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 193 | 20241107 | 171300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 194 | 20241107 | 171200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 195 | 20241107 | 171100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 196 | 20241107 | 171000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 197 | 20241107 | 170900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 198 | 20241107 | 170800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 199 | 20241107 | 170700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 200 | 20241107 | 170600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 201 | 20241107 | 170500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 202 | 20241107 | 170400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 203 | 20241107 | 170300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 204 | 20241107 | 170200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 205 | 20241107 | 170100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 206 | 20241107 | 170000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 207 | 20241107 | 165900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 208 | 20241107 | 165800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 209 | 20241107 | 165700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 210 | 20241107 | 165600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 211 | 20241107 | 165500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 212 | 20241107 | 165400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 213 | 20241107 | 165300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 214 | 20241107 | 165200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 215 | 20241107 | 165100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 216 | 20241107 | 165000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 217 | 20241107 | 164900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 218 | 20241107 | 164800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 219 | 20241107 | 164700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 220 | 20241107 | 164600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 221 | 20241107 | 164500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 222 | 20241107 | 164400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 223 | 20241107 | 164300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 224 | 20241107 | 164200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 225 | 20241107 | 164100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 226 | 20241107 | 164000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 227 | 20241107 | 163900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 228 | 20241107 | 163800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 229 | 20241107 | 163700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 230 | 20241107 | 163600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 231 | 20241107 | 163500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 232 | 20241107 | 163400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 233 | 20241107 | 163300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 234 | 20241107 | 163200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 235 | 20241107 | 163100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 236 | 20241107 | 163000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 237 | 20241107 | 162900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 238 | 20241107 | 162800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 239 | 20241107 | 162700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 240 | 20241107 | 162600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 241 | 20241107 | 162500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 242 | 20241107 | 162400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 243 | 20241107 | 162300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 244 | 20241107 | 162200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 245 | 20241107 | 162100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 246 | 20241107 | 162000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 247 | 20241107 | 161900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 248 | 20241107 | 161800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 249 | 20241107 | 161700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 250 | 20241107 | 161600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 251 | 20241107 | 161500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 252 | 20241107 | 161400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 253 | 20241107 | 161300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 254 | 20241107 | 161200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 255 | 20241107 | 161100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 256 | 20241107 | 161000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 257 | 20241107 | 160900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 258 | 20241107 | 160800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 259 | 20241107 | 160700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 260 | 20241107 | 160600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 261 | 20241107 | 160500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 262 | 20241107 | 160400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 263 | 20241107 | 160300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 264 | 20241107 | 160200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 265 | 20241107 | 160100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 266 | 20241107 | 160000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 267 | 20241107 | 155900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 268 | 20241107 | 155800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 269 | 20241107 | 155700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 270 | 20241107 | 155600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 271 | 20241107 | 155500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 272 | 20241107 | 155400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 273 | 20241107 | 155300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20241107 | 155200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20241107 | 155100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20241107 | 155000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20241107 | 154900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20241107 | 154800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20241107 | 154700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20241107 | 154600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20241107 | 154500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20241107 | 154400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 283 | 20241107 | 154300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 284 | 20241107 | 154200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 285 | 20241107 | 154100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 286 | 20241107 | 154000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 287 | 20241107 | 153900 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 288 | 20241107 | 153800 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 289 | 20241107 | 153700 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 290 | 20241107 | 153600 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 291 | 20241107 | 153500 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 292 | 20241107 | 153400 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 293 | 20241107 | 153300 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 294 | 20241107 | 153200 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 295 | 20241107 | 153100 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 0 |
| 296 | 20241107 | 153000 | 12043743200 | 38900 | 38900 | 38900 | 38900 | 81998 |
| 297 | 20241107 | 152900 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 298 | 20241107 | 152800 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 299 | 20241107 | 152700 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 300 | 20241107 | 152600 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 301 | 20241107 | 152500 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 302 | 20241107 | 152400 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 303 | 20241107 | 152300 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 304 | 20241107 | 152200 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 305 | 20241107 | 152100 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 306 | 20241107 | 152000 | 8854021000 | 38750 | 38750 | 38750 | 38750 | 0 |
| 307 | 20241107 | 151900 | 8854021000 | 38750 | 38850 | 38900 | 38750 | 2320 |
| 308 | 20241107 | 151800 | 8763938050 | 38850 | 38800 | 38850 | 38750 | 542 |
| 309 | 20241107 | 151700 | 8742897700 | 38750 | 38800 | 38800 | 38750 | 935 |
| 310 | 20241107 | 151600 | 8706649450 | 38800 | 38800 | 38800 | 38800 | 608 |
| 311 | 20241107 | 151500 | 8683059050 | 38850 | 38800 | 38850 | 38750 | 643 |
| 312 | 20241107 | 151400 | 8658096900 | 38800 | 38750 | 38800 | 38700 | 681 |
| 313 | 20241107 | 151300 | 8631696050 | 38750 | 38750 | 38750 | 38700 | 624 |
| 314 | 20241107 | 151200 | 8607518950 | 38750 | 38750 | 38750 | 38700 | 259 |
| 315 | 20241107 | 151100 | 8597482750 | 38750 | 38850 | 38850 | 38750 | 2255 |
| 316 | 20241107 | 151000 | 8510061050 | 38850 | 38800 | 38850 | 38800 | 773 |
| 317 | 20241107 | 150900 | 8480058300 | 38750 | 38750 | 38800 | 38750 | 625 |
| 318 | 20241107 | 150800 | 8455817900 | 38750 | 38750 | 38750 | 38700 | 469 |
| 319 | 20241107 | 150700 | 8437644200 | 38750 | 38650 | 38750 | 38650 | 2523 |
| 320 | 20241107 | 150600 | 8339994250 | 38700 | 38700 | 38700 | 38650 | 289 |
| 321 | 20241107 | 150500 | 8328814550 | 38700 | 38700 | 38700 | 38650 | 317 |
| 322 | 20241107 | 150400 | 8316549000 | 38700 | 38700 | 38700 | 38650 | 550 |
| 323 | 20241107 | 150300 | 8295283300 | 38700 | 38700 | 38700 | 38650 | 139 |
| 324 | 20241107 | 150200 | 8289904250 | 38700 | 38700 | 38700 | 38650 | 342 |
| 325 | 20241107 | 150100 | 8276671800 | 38700 | 38700 | 38700 | 38650 | 192 |
| 326 | 20241107 | 150000 | 8269241450 | 38700 | 38650 | 38700 | 38650 | 201 |
| 327 | 20241107 | 145900 | 8261467600 | 38700 | 38700 | 38700 | 38650 | 476 |
| 328 | 20241107 | 145800 | 8243055050 | 38700 | 38700 | 38700 | 38650 | 371 |
| 329 | 20241107 | 145700 | 8228697750 | 38700 | 38600 | 38700 | 38600 | 1323 |
| 330 | 20241107 | 145600 | 8177573950 | 38600 | 38650 | 38650 | 38450 | 11899 |
| 331 | 20241107 | 145500 | 7719148900 | 38650 | 38650 | 38700 | 38600 | 1369 |
| 332 | 20241107 | 145400 | 7666240750 | 38650 | 38700 | 38700 | 38650 | 1974 |
| 333 | 20241107 | 145300 | 7589936800 | 38700 | 38650 | 38700 | 38650 | 2837 |
| 334 | 20241107 | 145200 | 7480276450 | 38650 | 38650 | 38650 | 38600 | 269 |
| 335 | 20241107 | 145100 | 7469882500 | 38650 | 38650 | 38650 | 38600 | 171 |
| 336 | 20241107 | 145000 | 7463273900 | 38650 | 38650 | 38650 | 38650 | 210 |
| 337 | 20241107 | 144900 | 7455157400 | 38650 | 38600 | 38650 | 38600 | 223 |
| 338 | 20241107 | 144800 | 7446540550 | 38650 | 38650 | 38650 | 38600 | 469 |
| 339 | 20241107 | 144700 | 7428416700 | 38650 | 38650 | 38650 | 38600 | 1727 |
| 340 | 20241107 | 144600 | 7361668650 | 38650 | 38650 | 38650 | 38600 | 159 |
| 341 | 20241107 | 144500 | 7355524550 | 38650 | 38650 | 38650 | 38600 | 556 |
| 342 | 20241107 | 144400 | 7334055600 | 38650 | 38650 | 38650 | 38600 | 329 |
| 343 | 20241107 | 144300 | 7321343300 | 38650 | 38650 | 38650 | 38600 | 132 |
| 344 | 20241107 | 144200 | 7316242350 | 38650 | 38650 | 38650 | 38600 | 166 |
| 345 | 20241107 | 144100 | 7309827950 | 38650 | 38650 | 38650 | 38600 | 215 |
| 346 | 20241107 | 144000 | 7301521150 | 38650 | 38650 | 38650 | 38600 | 210 |
| 347 | 20241107 | 143900 | 7293406250 | 38650 | 38650 | 38650 | 38650 | 135 |
| 348 | 20241107 | 143800 | 7288188500 | 38650 | 38650 | 38650 | 38600 | 177 |
| 349 | 20241107 | 143700 | 7281351000 | 38650 | 38650 | 38650 | 38600 | 227 |
| 350 | 20241107 | 143600 | 7272577850 | 38650 | 38600 | 38650 | 38600 | 2205 |
| 351 | 20241107 | 143500 | 7187461100 | 38600 | 38650 | 38650 | 38550 | 310 |
| 352 | 20241107 | 143400 | 7175496800 | 38650 | 38600 | 38650 | 38600 | 483 |
| 353 | 20241107 | 143300 | 7156848950 | 38650 | 38650 | 38650 | 38650 | 94 |
| 354 | 20241107 | 143200 | 7153215850 | 38650 | 38650 | 38650 | 38550 | 1428 |
| 355 | 20241107 | 143100 | 7098074100 | 38650 | 38650 | 38650 | 38600 | 935 |
| 356 | 20241107 | 143000 | 7061961950 | 38650 | 38750 | 38750 | 38600 | 4026 |
| 357 | 20241107 | 142900 | 6906258150 | 38750 | 38750 | 38750 | 38700 | 149 |
| 358 | 20241107 | 142800 | 6900486800 | 38750 | 38750 | 38750 | 38700 | 176 |
| 359 | 20241107 | 142700 | 6893667550 | 38750 | 38750 | 38750 | 38700 | 159 |
| 360 | 20241107 | 142600 | 6887509250 | 38700 | 38750 | 38750 | 38700 | 154 |
| 361 | 20241107 | 142500 | 6881541850 | 38750 | 38800 | 38800 | 38700 | 1939 |
| 362 | 20241107 | 142400 | 6806431600 | 38800 | 38750 | 38800 | 38750 | 231 |
| 363 | 20241107 | 142300 | 6797474800 | 38750 | 38800 | 38800 | 38750 | 134 |
| 364 | 20241107 | 142200 | 6792276050 | 38800 | 38800 | 38800 | 38750 | 534 |
| 365 | 20241107 | 142100 | 6771564650 | 38750 | 38800 | 38800 | 38750 | 148 |
| 366 | 20241107 | 142000 | 6765825550 | 38800 | 38800 | 38800 | 38750 | 491 |
| 367 | 20241107 | 141900 | 6746788650 | 38800 | 38800 | 38800 | 38750 | 437 |
| 368 | 20241107 | 141800 | 6729833600 | 38800 | 38850 | 38850 | 38750 | 279 |
| 369 | 20241107 | 141700 | 6719007850 | 38850 | 38750 | 38850 | 38750 | 91 |
| 370 | 20241107 | 141600 | 6715479050 | 38850 | 38800 | 38850 | 38750 | 299 |
| 371 | 20241107 | 141500 | 6703877900 | 38850 | 38800 | 38850 | 38750 | 2071 |
| 372 | 20241107 | 141400 | 6623537150 | 38800 | 38800 | 38900 | 38750 | 2268 |
| 373 | 20241107 | 141300 | 6535488200 | 38800 | 38800 | 38800 | 38750 | 745 |
| 374 | 20241107 | 141200 | 6506607550 | 38800 | 38750 | 38800 | 38750 | 110 |
| 375 | 20241107 | 141100 | 6502340700 | 38800 | 38750 | 38800 | 38700 | 244 |
| 376 | 20241107 | 141000 | 6492887150 | 38800 | 38750 | 38800 | 38700 | 519 |
| 377 | 20241107 | 140900 | 6472777500 | 38750 | 38700 | 38750 | 38700 | 25 |
| 378 | 20241107 | 140800 | 6471809150 | 38750 | 38750 | 38750 | 38750 | 241 |
| 379 | 20241107 | 140700 | 6462470400 | 38750 | 38750 | 38750 | 38700 | 101 |
| 380 | 20241107 | 140600 | 6458559650 | 38750 | 38750 | 38750 | 38700 | 360 |
| 381 | 20241107 | 140500 | 6444612550 | 38750 | 38700 | 38750 | 38700 | 55 |
| 382 | 20241107 | 140400 | 6442481600 | 38700 | 38700 | 38750 | 38700 | 19 |
| 383 | 20241107 | 140300 | 6441745500 | 38750 | 38750 | 38750 | 38750 | 79 |
| 384 | 20241107 | 140200 | 6438684250 | 38700 | 38750 | 38750 | 38700 | 322 |
| 385 | 20241107 | 140100 | 6426211750 | 38750 | 38750 | 38750 | 38700 | 272 |
| 386 | 20241107 | 140000 | 6415676250 | 38700 | 38750 | 38750 | 38700 | 318 |
| 387 | 20241107 | 135900 | 6403366550 | 38750 | 38700 | 38750 | 38700 | 166 |
| 388 | 20241107 | 135800 | 6396937000 | 38750 | 38700 | 38750 | 38700 | 120 |
| 389 | 20241107 | 135700 | 6392289000 | 38750 | 38750 | 38750 | 38750 | 17 |
| 390 | 20241107 | 135600 | 6391630250 | 38700 | 38700 | 38750 | 38700 | 54 |
| 391 | 20241107 | 135500 | 6389538200 | 38700 | 38700 | 38750 | 38650 | 1654 |
| 392 | 20241107 | 135400 | 6325531400 | 38750 | 38750 | 38800 | 38650 | 399 |
| 393 | 20241107 | 135300 | 6310081800 | 38750 | 38750 | 38800 | 38750 | 29 |
| 394 | 20241107 | 135200 | 6308957400 | 38800 | 38800 | 38800 | 38750 | 430 |
| 395 | 20241107 | 135100 | 6292291300 | 38800 | 38850 | 38850 | 38650 | 3705 |
| 396 | 20241107 | 135000 | 6148655200 | 38850 | 38850 | 38850 | 38800 | 63 |
| 397 | 20241107 | 134900 | 6146207700 | 38850 | 38850 | 38850 | 38850 | 20 |
| 398 | 20241107 | 134800 | 6145430700 | 38850 | 38800 | 38850 | 38800 | 109 |
| 399 | 20241107 | 134700 | 6141199700 | 38850 | 38850 | 38850 | 38850 | 149 |
| 400 | 20241107 | 134600 | 6135411050 | 38850 | 38850 | 38850 | 38850 | 284 |
| 401 | 20241107 | 134500 | 6124377650 | 38850 | 38800 | 38850 | 38800 | 197 |
| 402 | 20241107 | 134400 | 6116734000 | 38800 | 38800 | 38800 | 38800 | 101 |
| 403 | 20241107 | 134300 | 6112815200 | 38750 | 38750 | 38750 | 38750 | 411 |
| 404 | 20241107 | 134200 | 6096888950 | 38750 | 38700 | 38750 | 38700 | 22 |
| 405 | 20241107 | 134100 | 6096036500 | 38750 | 38750 | 38750 | 38700 | 150 |
| 406 | 20241107 | 134000 | 6090227900 | 38700 | 38750 | 38750 | 38700 | 26 |
| 407 | 20241107 | 133900 | 6089220550 | 38750 | 38750 | 38750 | 38700 | 150 |
| 408 | 20241107 | 133800 | 6083409750 | 38650 | 38750 | 38750 | 38600 | 2188 |
| 409 | 20241107 | 133700 | 5998756550 | 38700 | 38750 | 38750 | 38700 | 127 |
| 410 | 20241107 | 133600 | 5993837800 | 38750 | 38700 | 38750 | 38700 | 306 |
| 411 | 20241107 | 133500 | 5981983200 | 38750 | 38750 | 38750 | 38750 | 89 |
| 412 | 20241107 | 133400 | 5978534450 | 38700 | 38750 | 38750 | 38700 | 86 |
| 413 | 20241107 | 133300 | 5975206150 | 38750 | 38700 | 38750 | 38700 | 140 |
| 414 | 20241107 | 133200 | 5969785850 | 38750 | 38700 | 38750 | 38700 | 23 |
| 415 | 20241107 | 133100 | 5968894750 | 38750 | 38700 | 38750 | 38700 | 188 |
| 416 | 20241107 | 133000 | 5961614950 | 38750 | 38750 | 38750 | 38750 | 73 |
| 417 | 20241107 | 132900 | 5958786200 | 38750 | 38700 | 38750 | 38700 | 30 |
| 418 | 20241107 | 132800 | 5957623950 | 38750 | 38750 | 38750 | 38750 | 4 |
| 419 | 20241107 | 132700 | 5957468950 | 38750 | 38750 | 38750 | 38700 | 103 |
| 420 | 20241107 | 132600 | 5953481000 | 38700 | 38650 | 38700 | 38650 | 552 |
| 421 | 20241107 | 132500 | 5932132400 | 38650 | 38700 | 38700 | 38650 | 3 |
| 422 | 20241107 | 132400 | 5932016350 | 38700 | 38600 | 38700 | 38600 | 942 |
| 423 | 20241107 | 132300 | 5895566750 | 38600 | 38650 | 38700 | 38600 | 1799 |
| 424 | 20241107 | 132200 | 5826030850 | 38700 | 38650 | 38700 | 38650 | 511 |
| 425 | 20241107 | 132100 | 5806279050 | 38650 | 38700 | 38700 | 38650 | 1247 |
| 426 | 20241107 | 132000 | 5758076600 | 38650 | 38650 | 38700 | 38650 | 271 |
| 427 | 20241107 | 131900 | 5747601500 | 38700 | 38650 | 38700 | 38650 | 31 |
| 428 | 20241107 | 131800 | 5746403300 | 38700 | 38650 | 38700 | 38650 | 203 |
| 429 | 20241107 | 131700 | 5738557250 | 38600 | 38750 | 38800 | 38600 | 6629 |
| 430 | 20241107 | 131600 | 5482008650 | 38750 | 38750 | 38750 | 38750 | 75 |
| 431 | 20241107 | 131500 | 5479102400 | 38800 | 38750 | 38800 | 38750 | 21 |
| 432 | 20241107 | 131400 | 5478287750 | 38750 | 38750 | 38800 | 38750 | 69 |
| 433 | 20241107 | 131300 | 5475613850 | 38800 | 38800 | 38800 | 38750 | 105 |
| 434 | 20241107 | 131200 | 5471543350 | 38750 | 38800 | 38800 | 38750 | 52 |
| 435 | 20241107 | 131100 | 5469525900 | 38800 | 38800 | 38800 | 38800 | 6 |
| 436 | 20241107 | 131000 | 5469293100 | 38800 | 38800 | 38800 | 38750 | 138 |
| 437 | 20241107 | 130900 | 5463941600 | 38800 | 38800 | 38800 | 38750 | 65 |
| 438 | 20241107 | 130800 | 5461420450 | 38800 | 38750 | 38800 | 38750 | 537 |
| 439 | 20241107 | 130700 | 5440603150 | 38800 | 38750 | 38800 | 38750 | 309 |
| 440 | 20241107 | 130600 | 5428621550 | 38850 | 38950 | 38950 | 38700 | 2675 |
| 441 | 20241107 | 130500 | 5324738100 | 38950 | 38950 | 38950 | 38900 | 104 |
| 442 | 20241107 | 130400 | 5320688150 | 38900 | 38900 | 38950 | 38850 | 182 |
| 443 | 20241107 | 130300 | 5313604150 | 38900 | 38900 | 38900 | 38850 | 168 |
| 444 | 20241107 | 130200 | 5307071850 | 38900 | 38850 | 38900 | 38850 | 422 |
| 445 | 20241107 | 130100 | 5290674950 | 38800 | 38850 | 38850 | 38800 | 86 |
| 446 | 20241107 | 130000 | 5287333950 | 38800 | 38850 | 38850 | 38800 | 281 |
| 447 | 20241107 | 125900 | 5276417950 | 38850 | 38800 | 38850 | 38800 | 760 |
| 448 | 20241107 | 125800 | 5246923450 | 38800 | 38800 | 38850 | 38800 | 184 |
| 449 | 20241107 | 125700 | 5239780300 | 38850 | 38850 | 38850 | 38800 | 97 |
| 450 | 20241107 | 125600 | 5236011900 | 38800 | 38800 | 38850 | 38800 | 142 |
| 451 | 20241107 | 125500 | 5230498300 | 38800 | 38850 | 38850 | 38800 | 80 |
| 452 | 20241107 | 125400 | 5227390400 | 38800 | 38850 | 38850 | 38800 | 95 |
| 453 | 20241107 | 125300 | 5223699700 | 38800 | 38850 | 38850 | 38800 | 88 |
| 454 | 20241107 | 125200 | 5220281350 | 38800 | 38850 | 38850 | 38800 | 138 |
| 455 | 20241107 | 125100 | 5214923100 | 38800 | 38850 | 38850 | 38800 | 92 |
| 456 | 20241107 | 125000 | 5211349000 | 38850 | 38900 | 38900 | 38800 | 264 |
| 457 | 20241107 | 124900 | 5201090000 | 38800 | 38850 | 38950 | 38800 | 1597 |
| 458 | 20241107 | 124800 | 5139061700 | 38850 | 38850 | 38950 | 38850 | 274 |
| 459 | 20241107 | 124700 | 5128401100 | 38900 | 38900 | 39000 | 38850 | 561 |
| 460 | 20241107 | 124600 | 5106573850 | 38950 | 38900 | 38950 | 38850 | 278 |
| 461 | 20241107 | 124500 | 5095749000 | 38900 | 38850 | 38900 | 38850 | 270 |
| 462 | 20241107 | 124400 | 5085249350 | 38850 | 38900 | 38900 | 38850 | 403 |
| 463 | 20241107 | 124300 | 5069574900 | 38900 | 38950 | 38950 | 38850 | 266 |
| 464 | 20241107 | 124200 | 5059221000 | 38950 | 38950 | 38950 | 38850 | 287 |
| 465 | 20241107 | 124100 | 5048047700 | 38900 | 38900 | 38950 | 38850 | 264 |
| 466 | 20241107 | 124000 | 5037779200 | 38900 | 38900 | 38900 | 38850 | 198 |
| 467 | 20241107 | 123900 | 5030077100 | 38900 | 38850 | 38900 | 38850 | 553 |
| 468 | 20241107 | 123800 | 5008566000 | 38950 | 38900 | 38950 | 38900 | 163 |
| 469 | 20241107 | 123700 | 5002221450 | 38950 | 38850 | 38950 | 38850 | 1288 |
| 470 | 20241107 | 123600 | 4952113500 | 38850 | 38850 | 38900 | 38850 | 223 |
| 471 | 20241107 | 123500 | 4943445300 | 38850 | 38950 | 38950 | 38800 | 3310 |
| 472 | 20241107 | 123400 | 4814637500 | 38950 | 38950 | 39000 | 38950 | 170 |
| 473 | 20241107 | 123300 | 4808010650 | 39000 | 38950 | 39000 | 38950 | 107 |
| 474 | 20241107 | 123200 | 4803837900 | 39000 | 38950 | 39000 | 38950 | 104 |
| 475 | 20241107 | 123100 | 4799782600 | 39000 | 39000 | 39000 | 38950 | 244 |
| 476 | 20241107 | 123000 | 4790269950 | 38950 | 39050 | 39050 | 38950 | 274 |
| 477 | 20241107 | 122900 | 4779579500 | 39000 | 38950 | 39000 | 38950 | 747 |
| 478 | 20241107 | 122800 | 4750446600 | 38950 | 39000 | 39000 | 38950 | 2289 |
| 479 | 20241107 | 122700 | 4661213050 | 39000 | 39050 | 39050 | 39000 | 208 |
| 480 | 20241107 | 122600 | 4653093650 | 39000 | 39000 | 39050 | 39000 | 120 |
| 481 | 20241107 | 122500 | 4648408150 | 39050 | 39050 | 39050 | 39000 | 143 |
| 482 | 20241107 | 122400 | 4642824450 | 39050 | 39000 | 39050 | 39000 | 209 |
| 483 | 20241107 | 122300 | 4634667500 | 39000 | 39000 | 39050 | 39000 | 114 |
| 484 | 20241107 | 122200 | 4630216300 | 39000 | 39000 | 39050 | 38950 | 488 |
| 485 | 20241107 | 122100 | 4611171750 | 39000 | 39000 | 39000 | 38950 | 727 |
| 486 | 20241107 | 122000 | 4582818800 | 39000 | 39000 | 39000 | 38900 | 263 |
| 487 | 20241107 | 121900 | 4572569650 | 39000 | 38950 | 39000 | 38900 | 125 |
| 488 | 20241107 | 121800 | 4567699250 | 38950 | 38950 | 38950 | 38900 | 278 |
| 489 | 20241107 | 121700 | 4556871600 | 38950 | 38900 | 38950 | 38900 | 159 |
| 490 | 20241107 | 121600 | 4550681650 | 38950 | 38950 | 38950 | 38900 | 317 |
| 491 | 20241107 | 121500 | 4538334550 | 38900 | 38950 | 38950 | 38900 | 120 |
| 492 | 20241107 | 121400 | 4533661800 | 38850 | 38900 | 38950 | 38850 | 224 |
| 493 | 20241107 | 121300 | 4524950600 | 38850 | 38900 | 38950 | 38850 | 307 |
| 494 | 20241107 | 121200 | 4513003100 | 38900 | 38900 | 38950 | 38900 | 134 |
| 495 | 20241107 | 121100 | 4507786650 | 38850 | 38900 | 38900 | 38850 | 152 |
| 496 | 20241107 | 121000 | 4501874450 | 38850 | 38900 | 38900 | 38850 | 138 |
| 497 | 20241107 | 120900 | 4496509250 | 38900 | 38850 | 38900 | 38850 | 61 |
| 498 | 20241107 | 120800 | 4494136500 | 38950 | 38800 | 38950 | 38800 | 211 |
| 499 | 20241107 | 120700 | 4485929750 | 38850 | 38800 | 38850 | 38800 | 96 |
| 500 | 20241107 | 120600 | 4482200250 | 38850 | 38800 | 38850 | 38800 | 188 |
| 501 | 20241107 | 120500 | 4474899550 | 38850 | 38850 | 38850 | 38850 | 488 |
| 502 | 20241107 | 120400 | 4455940750 | 38800 | 38850 | 38900 | 38800 | 120 |
| 503 | 20241107 | 120300 | 4451276300 | 38850 | 38800 | 38850 | 38800 | 276 |
| 504 | 20241107 | 120200 | 4440556700 | 38850 | 38800 | 38950 | 38800 | 1255 |
| 505 | 20241107 | 120100 | 4391791150 | 38850 | 38800 | 38850 | 38800 | 61 |
| 506 | 20241107 | 120000 | 4389424150 | 38800 | 38800 | 38800 | 38750 | 79 |
| 507 | 20241107 | 115900 | 4386359000 | 38800 | 38750 | 38800 | 38750 | 206 |
| 508 | 20241107 | 115800 | 4378372550 | 38750 | 38800 | 38800 | 38750 | 90 |
| 509 | 20241107 | 115700 | 4374880750 | 38750 | 38800 | 38800 | 38750 | 210 |
| 510 | 20241107 | 115600 | 4366734850 | 38750 | 38800 | 38800 | 38750 | 138 |
| 511 | 20241107 | 115500 | 4361383400 | 38750 | 38700 | 38750 | 38700 | 502 |
| 512 | 20241107 | 115400 | 4341931050 | 38750 | 38750 | 38750 | 38700 | 14 |
| 513 | 20241107 | 115300 | 4341388600 | 38750 | 38700 | 38800 | 38700 | 377 |
| 514 | 20241107 | 115200 | 4326785150 | 38750 | 38750 | 38800 | 38750 | 752 |
| 515 | 20241107 | 115100 | 4297639500 | 38800 | 38750 | 38800 | 38750 | 73 |
| 516 | 20241107 | 115000 | 4294807200 | 38800 | 38800 | 38800 | 38750 | 691 |
| 517 | 20241107 | 114900 | 4268019100 | 38800 | 38750 | 38800 | 38650 | 876 |
| 518 | 20241107 | 114800 | 4234077200 | 38700 | 38700 | 38750 | 38700 | 167 |
| 519 | 20241107 | 114700 | 4227613650 | 38700 | 38700 | 38750 | 38700 | 1080 |
| 520 | 20241107 | 114600 | 4185813150 | 38700 | 38750 | 38750 | 38700 | 174 |
| 521 | 20241107 | 114500 | 4179073950 | 38750 | 38700 | 38750 | 38700 | 156 |
| 522 | 20241107 | 114400 | 4173034550 | 38700 | 38700 | 38750 | 38700 | 93 |
| 523 | 20241107 | 114300 | 4169431150 | 38700 | 38750 | 38750 | 38700 | 214 |
| 524 | 20241107 | 114200 | 4161144950 | 38750 | 38700 | 38750 | 38700 | 73 |
| 525 | 20241107 | 114100 | 4158319100 | 38750 | 38650 | 38750 | 38650 | 927 |
| 526 | 20241107 | 114000 | 4122444350 | 38650 | 38700 | 38700 | 38650 | 138 |
| 527 | 20241107 | 113900 | 4117105300 | 38700 | 38650 | 38700 | 38650 | 27 |
| 528 | 20241107 | 113800 | 4116060500 | 38650 | 38650 | 38700 | 38650 | 573 |
| 529 | 20241107 | 113700 | 4093910050 | 38700 | 38650 | 38700 | 38650 | 214 |
| 530 | 20241107 | 113600 | 4085636950 | 38700 | 38700 | 38750 | 38650 | 433 |
| 531 | 20241107 | 113500 | 4068884050 | 38750 | 38700 | 38750 | 38700 | 404 |
| 532 | 20241107 | 113400 | 4053243800 | 38650 | 38650 | 38700 | 38650 | 520 |
| 533 | 20241107 | 113300 | 4033140000 | 38650 | 38600 | 38650 | 38550 | 716 |
| 534 | 20241107 | 113200 | 4005496550 | 38600 | 38650 | 38650 | 38600 | 89 |
| 535 | 20241107 | 113100 | 4002056750 | 38550 | 38700 | 38700 | 38550 | 4156 |
| 536 | 20241107 | 113000 | 3841702350 | 38700 | 38650 | 38700 | 38650 | 788 |
| 537 | 20241107 | 112900 | 3811236150 | 38650 | 38700 | 38700 | 38650 | 40 |
| 538 | 20241107 | 112800 | 3809690000 | 38650 | 38650 | 38700 | 38650 | 312 |
| 539 | 20241107 | 112700 | 3797615800 | 38700 | 38650 | 38700 | 38650 | 1436 |
| 540 | 20241107 | 112600 | 3742113250 | 38650 | 38700 | 38750 | 38650 | 1274 |
| 541 | 20241107 | 112500 | 3692777450 | 38750 | 38750 | 38750 | 38700 | 38 |
| 542 | 20241107 | 112400 | 3691305950 | 38750 | 38700 | 38750 | 38650 | 780 |
| 543 | 20241107 | 112300 | 3661119500 | 38700 | 38750 | 38750 | 38700 | 51 |
| 544 | 20241107 | 112200 | 3659145750 | 38700 | 38750 | 38750 | 38700 | 274 |
| 545 | 20241107 | 112100 | 3648541200 | 38750 | 38750 | 38750 | 38700 | 84 |
| 546 | 20241107 | 112000 | 3645286300 | 38700 | 38700 | 38750 | 38650 | 712 |
| 547 | 20241107 | 111900 | 3617729550 | 38700 | 38700 | 38700 | 38650 | 45 |
| 548 | 20241107 | 111800 | 3615989400 | 38650 | 38700 | 38700 | 38650 | 4 |
| 549 | 20241107 | 111700 | 3615834700 | 38700 | 38700 | 38700 | 38650 | 824 |
| 550 | 20241107 | 111600 | 3583970600 | 38650 | 38700 | 38750 | 38650 | 161 |
| 551 | 20241107 | 111500 | 3577737500 | 38650 | 38700 | 38700 | 38650 | 405 |
| 552 | 20241107 | 111400 | 3562066000 | 38700 | 38650 | 38700 | 38650 | 95 |
| 553 | 20241107 | 111300 | 3558390700 | 38700 | 38800 | 38800 | 38700 | 2022 |
| 554 | 20241107 | 111200 | 3480054150 | 38800 | 38800 | 38800 | 38750 | 113 |
| 555 | 20241107 | 111100 | 3475671450 | 38800 | 38800 | 38800 | 38750 | 64 |
| 556 | 20241107 | 111000 | 3473188500 | 38800 | 38800 | 38800 | 38750 | 397 |
| 557 | 20241107 | 110900 | 3457789250 | 38800 | 38750 | 38800 | 38750 | 36 |
| 558 | 20241107 | 110800 | 3456392500 | 38750 | 38800 | 38800 | 38750 | 96 |
| 559 | 20241107 | 110700 | 3452669800 | 38800 | 38750 | 38800 | 38750 | 76 |
| 560 | 20241107 | 110600 | 3449722200 | 38750 | 38800 | 38800 | 38750 | 85 |
| 561 | 20241107 | 110500 | 3446427200 | 38750 | 38800 | 38800 | 38750 | 328 |
| 562 | 20241107 | 110400 | 3433702250 | 38800 | 38750 | 38800 | 38750 | 55 |
| 563 | 20241107 | 110300 | 3431569550 | 38750 | 38750 | 38750 | 38700 | 154 |
| 564 | 20241107 | 110200 | 3425606500 | 38800 | 38700 | 38800 | 38700 | 228 |
| 565 | 20241107 | 110100 | 3416769000 | 38700 | 38750 | 38750 | 38700 | 342 |
| 566 | 20241107 | 110000 | 3403518750 | 38700 | 38750 | 38750 | 38700 | 61 |
| 567 | 20241107 | 105900 | 3401157800 | 38750 | 38700 | 38750 | 38650 | 414 |
| 568 | 20241107 | 105800 | 3385137400 | 38650 | 38650 | 38700 | 38600 | 1008 |
| 569 | 20241107 | 105700 | 3346197500 | 38650 | 38650 | 38650 | 38600 | 280 |
| 570 | 20241107 | 105600 | 3335375750 | 38650 | 38600 | 38700 | 38600 | 517 |
| 571 | 20241107 | 105500 | 3315394550 | 38600 | 38650 | 38750 | 38600 | 627 |
| 572 | 20241107 | 105400 | 3291160300 | 38650 | 38700 | 38700 | 38650 | 886 |
| 573 | 20241107 | 105300 | 3256900050 | 38700 | 38800 | 38800 | 38700 | 1148 |
| 574 | 20241107 | 105200 | 3212467200 | 38750 | 38700 | 38800 | 38700 | 335 |
| 575 | 20241107 | 105100 | 3199483850 | 38750 | 38800 | 38850 | 38750 | 2574 |
| 576 | 20241107 | 105000 | 3099631600 | 38800 | 38800 | 38850 | 38800 | 52 |
| 577 | 20241107 | 104900 | 3097613950 | 38800 | 38850 | 38850 | 38800 | 351 |
| 578 | 20241107 | 104800 | 3083985900 | 38800 | 38800 | 38850 | 38800 | 67 |
| 579 | 20241107 | 104700 | 3081386050 | 38850 | 38850 | 38900 | 38800 | 107 |
| 580 | 20241107 | 104600 | 3077229500 | 38800 | 38800 | 38900 | 38800 | 208 |
| 581 | 20241107 | 104500 | 3069153400 | 38800 | 38850 | 38900 | 38800 | 831 |
| 582 | 20241107 | 104400 | 3036878050 | 38900 | 38850 | 39000 | 38850 | 84 |
| 583 | 20241107 | 104300 | 3033614250 | 38850 | 39000 | 39000 | 38850 | 447 |
| 584 | 20241107 | 104200 | 3016228850 | 38950 | 38900 | 39000 | 38900 | 178 |
| 585 | 20241107 | 104100 | 3009300150 | 38900 | 38900 | 39000 | 38900 | 131 |
| 586 | 20241107 | 104000 | 3004204100 | 38900 | 38950 | 38950 | 38900 | 425 |
| 587 | 20241107 | 103900 | 2987650400 | 39000 | 39000 | 39000 | 38900 | 518 |
| 588 | 20241107 | 103800 | 2967450700 | 38900 | 38950 | 38950 | 38900 | 591 |
| 589 | 20241107 | 103700 | 2944434350 | 38950 | 39000 | 39000 | 38950 | 250 |
| 590 | 20241107 | 103600 | 2934690350 | 38950 | 38950 | 39000 | 38950 | 767 |
| 591 | 20241107 | 103500 | 2904810900 | 38900 | 38900 | 38950 | 38900 | 152 |
| 592 | 20241107 | 103400 | 2898894850 | 39000 | 38950 | 39000 | 38950 | 1678 |
| 593 | 20241107 | 103300 | 2833534200 | 39000 | 39000 | 39000 | 39000 | 3 |
| 594 | 20241107 | 103200 | 2833417200 | 38950 | 38950 | 38950 | 38950 | 23 |
| 595 | 20241107 | 103100 | 2832521350 | 39000 | 38950 | 39000 | 38950 | 106 |
| 596 | 20241107 | 103000 | 2828391850 | 38950 | 38950 | 38950 | 38950 | 37 |
| 597 | 20241107 | 102900 | 2826950700 | 39000 | 39000 | 39000 | 38950 | 66 |
| 598 | 20241107 | 102800 | 2824379900 | 38900 | 39050 | 39100 | 38900 | 2503 |
| 599 | 20241107 | 102700 | 2726733050 | 39100 | 39150 | 39150 | 39050 | 95 |
| 600 | 20241107 | 102600 | 2723020800 | 39150 | 39100 | 39150 | 39050 | 435 |
| 601 | 20241107 | 102500 | 2706009800 | 39100 | 39050 | 39100 | 39050 | 189 |
| 602 | 20241107 | 102400 | 2698621100 | 39050 | 39050 | 39050 | 39000 | 162 |
| 603 | 20241107 | 102300 | 2692297900 | 39050 | 38950 | 39050 | 38950 | 1775 |
| 604 | 20241107 | 102200 | 2623140650 | 38950 | 38950 | 38950 | 38900 | 206 |
| 605 | 20241107 | 102100 | 2615123500 | 38900 | 38900 | 38950 | 38900 | 793 |
| 606 | 20241107 | 102000 | 2584274350 | 38850 | 38850 | 38900 | 38800 | 1892 |
| 607 | 20241107 | 101900 | 2510799850 | 38850 | 38900 | 38900 | 38850 | 248 |
| 608 | 20241107 | 101800 | 2501164900 | 38850 | 38900 | 38900 | 38850 | 558 |
| 609 | 20241107 | 101700 | 2479469950 | 38900 | 38900 | 38900 | 38850 | 145 |
| 610 | 20241107 | 101600 | 2473832350 | 38900 | 38900 | 38900 | 38850 | 1375 |
| 611 | 20241107 | 101500 | 2420410350 | 38900 | 38850 | 38950 | 38850 | 399 |
| 612 | 20241107 | 101400 | 2404882000 | 38850 | 38900 | 38900 | 38850 | 169 |
| 613 | 20241107 | 101300 | 2398309450 | 38900 | 38900 | 38950 | 38850 | 260 |
| 614 | 20241107 | 101200 | 2388193150 | 38900 | 38750 | 38900 | 38750 | 397 |
| 615 | 20241107 | 101100 | 2372761200 | 38750 | 38800 | 38850 | 38750 | 420 |
| 616 | 20241107 | 101000 | 2356462500 | 38800 | 38800 | 38800 | 38750 | 126 |
| 617 | 20241107 | 100900 | 2351579650 | 38750 | 38800 | 38800 | 38750 | 84 |
| 618 | 20241107 | 100800 | 2348322250 | 38700 | 38850 | 38850 | 38700 | 43 |
| 619 | 20241107 | 100700 | 2346655950 | 38750 | 38850 | 38850 | 38750 | 290 |
| 620 | 20241107 | 100600 | 2335415050 | 38850 | 38750 | 38850 | 38700 | 640 |
| 621 | 20241107 | 100500 | 2310625750 | 38750 | 38700 | 38750 | 38650 | 197 |
| 622 | 20241107 | 100400 | 2303002450 | 38700 | 38650 | 38700 | 38650 | 68 |
| 623 | 20241107 | 100300 | 2300374200 | 38650 | 38600 | 38650 | 38600 | 586 |
| 624 | 20241107 | 100200 | 2277742800 | 38550 | 38650 | 38650 | 38550 | 83 |
| 625 | 20241107 | 100100 | 2274540600 | 38650 | 38650 | 38650 | 38600 | 178 |
| 626 | 20241107 | 100000 | 2267667450 | 38650 | 38600 | 38650 | 38550 | 1016 |
| 627 | 20241107 | 095900 | 2228440700 | 38600 | 38650 | 38650 | 38600 | 114 |
| 628 | 20241107 | 095800 | 2224040200 | 38650 | 38650 | 38650 | 38650 | 2 |
| 629 | 20241107 | 095700 | 2223962900 | 38650 | 38600 | 38650 | 38600 | 175 |
| 630 | 20241107 | 095600 | 2217206150 | 38650 | 38650 | 38700 | 38600 | 504 |
| 631 | 20241107 | 095500 | 2197725550 | 38650 | 38650 | 38700 | 38650 | 608 |
| 632 | 20241107 | 095400 | 2174223700 | 38700 | 38600 | 38700 | 38600 | 280 |
| 633 | 20241107 | 095300 | 2163404250 | 38650 | 38650 | 38650 | 38600 | 94 |
| 634 | 20241107 | 095200 | 2159774450 | 38650 | 38600 | 38700 | 38550 | 931 |
| 635 | 20241107 | 095100 | 2123840450 | 38600 | 38700 | 38700 | 38600 | 120 |
| 636 | 20241107 | 095000 | 2119208350 | 38700 | 38650 | 38750 | 38500 | 1957 |
| 637 | 20241107 | 094900 | 2043725750 | 38650 | 38700 | 38700 | 38650 | 541 |
| 638 | 20241107 | 094800 | 2022795400 | 38700 | 38700 | 38750 | 38700 | 243 |
| 639 | 20241107 | 094700 | 2013391250 | 38700 | 38700 | 38700 | 38700 | 99 |
| 640 | 20241107 | 094600 | 2009559950 | 38750 | 38700 | 38750 | 38650 | 896 |
| 641 | 20241107 | 094500 | 1974889600 | 38700 | 38700 | 38700 | 38700 | 1296 |
| 642 | 20241107 | 094400 | 1924734400 | 38750 | 38750 | 38750 | 38700 | 47 |
| 643 | 20241107 | 094300 | 1922913450 | 38750 | 38700 | 38750 | 38700 | 330 |
| 644 | 20241107 | 094200 | 1910134450 | 38700 | 38800 | 38800 | 38700 | 192 |
| 645 | 20241107 | 094100 | 1902696450 | 38800 | 38700 | 38800 | 38700 | 1421 |
| 646 | 20241107 | 094000 | 1847654750 | 38750 | 38800 | 38850 | 38700 | 837 |
| 647 | 20241107 | 093900 | 1815195550 | 38850 | 38900 | 38900 | 38800 | 778 |
| 648 | 20241107 | 093800 | 1784964200 | 38900 | 38900 | 39000 | 38900 | 750 |
| 649 | 20241107 | 093700 | 1755788200 | 39000 | 39000 | 39000 | 38950 | 728 |
| 650 | 20241107 | 093600 | 1727416650 | 39000 | 39000 | 39000 | 39000 | 72 |
| 651 | 20241107 | 093500 | 1724608650 | 39050 | 39100 | 39100 | 39050 | 919 |
| 652 | 20241107 | 093400 | 1688715700 | 39100 | 39000 | 39100 | 39000 | 42 |
| 653 | 20241107 | 093300 | 1687075100 | 39100 | 39000 | 39100 | 39000 | 104 |
| 654 | 20241107 | 093200 | 1683019000 | 39100 | 38950 | 39100 | 38950 | 1383 |
| 655 | 20241107 | 093100 | 1629062450 | 38950 | 39000 | 39000 | 38950 | 205 |
| 656 | 20241107 | 093000 | 1621070950 | 38950 | 39000 | 39050 | 38950 | 416 |
| 657 | 20241107 | 092900 | 1604853900 | 39050 | 39000 | 39050 | 39000 | 866 |
| 658 | 20241107 | 092800 | 1571062800 | 39050 | 39000 | 39050 | 39000 | 424 |
| 659 | 20241107 | 092700 | 1554519900 | 39050 | 39050 | 39050 | 39000 | 475 |
| 660 | 20241107 | 092600 | 1535994550 | 39000 | 39000 | 39050 | 38950 | 786 |
| 661 | 20241107 | 092500 | 1505338650 | 39050 | 39050 | 39050 | 39000 | 43 |
| 662 | 20241107 | 092400 | 1503661300 | 39100 | 39050 | 39100 | 39050 | 179 |
| 663 | 20241107 | 092300 | 1496670200 | 39050 | 39100 | 39100 | 38950 | 2673 |
| 664 | 20241107 | 092200 | 1392310100 | 39150 | 39150 | 39150 | 39100 | 186 |
| 665 | 20241107 | 092100 | 1385028700 | 39150 | 39150 | 39150 | 39100 | 361 |
| 666 | 20241107 | 092000 | 1370900600 | 39150 | 39150 | 39150 | 39150 | 293 |
| 667 | 20241107 | 091900 | 1359429650 | 39100 | 39100 | 39150 | 39050 | 1315 |
| 668 | 20241107 | 091800 | 1308010300 | 39100 | 39050 | 39100 | 39000 | 1208 |
| 669 | 20241107 | 091700 | 1260825800 | 39050 | 39000 | 39050 | 39000 | 748 |
| 670 | 20241107 | 091600 | 1231651700 | 39050 | 38950 | 39050 | 38950 | 498 |
| 671 | 20241107 | 091500 | 1212228600 | 38950 | 38850 | 38950 | 38850 | 488 |
| 672 | 20241107 | 091400 | 1193227100 | 39000 | 39000 | 39050 | 38900 | 427 |
| 673 | 20241107 | 091300 | 1176597200 | 38900 | 38950 | 39000 | 38850 | 673 |
| 674 | 20241107 | 091200 | 1150415100 | 38900 | 38950 | 38950 | 38850 | 2591 |
| 675 | 20241107 | 091100 | 1049641400 | 38900 | 39000 | 39000 | 38900 | 522 |
| 676 | 20241107 | 091000 | 1029298500 | 39050 | 39000 | 39050 | 38950 | 888 |
| 677 | 20241107 | 090900 | 994664150 | 38950 | 39000 | 39000 | 38950 | 502 |
| 678 | 20241107 | 090800 | 975108600 | 39000 | 39150 | 39200 | 38950 | 6684 |
| 679 | 20241107 | 090700 | 714172350 | 39200 | 39100 | 39200 | 39050 | 1504 |
| 680 | 20241107 | 090600 | 655370700 | 39100 | 39050 | 39100 | 39000 | 315 |
| 681 | 20241107 | 090500 | 643069650 | 39000 | 39250 | 39250 | 39000 | 1394 |
| 682 | 20241107 | 090400 | 588603200 | 39250 | 39000 | 39300 | 38850 | 4194 |
| 683 | 20241107 | 090300 | 424645350 | 38950 | 39000 | 39000 | 38950 | 486 |
| 684 | 20241107 | 090200 | 405709400 | 39000 | 39050 | 39050 | 38950 | 626 |
| 685 | 20241107 | 090100 | 381289800 | 39050 | 38950 | 39150 | 38850 | 2829 |
| 686 | 20241107 | 090000 | 270971850 | 39100 | 38500 | 39150 | 38500 | 6865 |