35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 200200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 3 | 20230912 | 200100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 4 | 20230912 | 200000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 5 | 20230912 | 195900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 6 | 20230912 | 195800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 7 | 20230912 | 195700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 8 | 20230912 | 195600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 9 | 20230912 | 195500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 10 | 20230912 | 195400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 11 | 20230912 | 195300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 12 | 20230912 | 195200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 13 | 20230912 | 195100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 14 | 20230912 | 195000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 15 | 20230912 | 194900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 16 | 20230912 | 194800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 17 | 20230912 | 194700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 18 | 20230912 | 194600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 19 | 20230912 | 194500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 20 | 20230912 | 194400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 21 | 20230912 | 194300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 22 | 20230912 | 194200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 23 | 20230912 | 194100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 24 | 20230912 | 194000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 25 | 20230912 | 193900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 26 | 20230912 | 193800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 27 | 20230912 | 193700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 28 | 20230912 | 193600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 29 | 20230912 | 193500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 30 | 20230912 | 193400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 31 | 20230912 | 193300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 32 | 20230912 | 193200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 33 | 20230912 | 193100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 34 | 20230912 | 193000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 35 | 20230912 | 192900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 36 | 20230912 | 192800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 37 | 20230912 | 192700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 38 | 20230912 | 192600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 39 | 20230912 | 192500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 40 | 20230912 | 192400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 41 | 20230912 | 192300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 42 | 20230912 | 192200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 43 | 20230912 | 192100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 44 | 20230912 | 192000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 45 | 20230912 | 191900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 46 | 20230912 | 191800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 47 | 20230912 | 191700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 48 | 20230912 | 191600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 49 | 20230912 | 191500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 50 | 20230912 | 191400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 51 | 20230912 | 191300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 52 | 20230912 | 191200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 53 | 20230912 | 191100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 54 | 20230912 | 191000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 55 | 20230912 | 190900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 56 | 20230912 | 190800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 57 | 20230912 | 190700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 58 | 20230912 | 190600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 59 | 20230912 | 190500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 60 | 20230912 | 190400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 61 | 20230912 | 190300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 62 | 20230912 | 190200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 63 | 20230912 | 190100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 64 | 20230912 | 190000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 65 | 20230912 | 185900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 66 | 20230912 | 185800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 67 | 20230912 | 185700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 68 | 20230912 | 185600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 69 | 20230912 | 185500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 70 | 20230912 | 185400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 71 | 20230912 | 185300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 72 | 20230912 | 185200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 73 | 20230912 | 185100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 74 | 20230912 | 185000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 75 | 20230912 | 184900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 76 | 20230912 | 184800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 77 | 20230912 | 184700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 78 | 20230912 | 184600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 79 | 20230912 | 184500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 80 | 20230912 | 184400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 81 | 20230912 | 184300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 82 | 20230912 | 184200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 83 | 20230912 | 184100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 84 | 20230912 | 184000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 85 | 20230912 | 183900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 86 | 20230912 | 183800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 87 | 20230912 | 183700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 88 | 20230912 | 183600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 89 | 20230912 | 183500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 90 | 20230912 | 183400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 91 | 20230912 | 183300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 92 | 20230912 | 183200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 93 | 20230912 | 183100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 94 | 20230912 | 183000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 95 | 20230912 | 182900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 96 | 20230912 | 182800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 97 | 20230912 | 182700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 98 | 20230912 | 182600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 99 | 20230912 | 182500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 100 | 20230912 | 182400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 101 | 20230912 | 182300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 102 | 20230912 | 182200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 103 | 20230912 | 182100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 104 | 20230912 | 182000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 105 | 20230912 | 181900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 106 | 20230912 | 181800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 107 | 20230912 | 181700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 108 | 20230912 | 181600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 109 | 20230912 | 181500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 110 | 20230912 | 181400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 111 | 20230912 | 181300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 112 | 20230912 | 181200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 113 | 20230912 | 181100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 114 | 20230912 | 181000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 115 | 20230912 | 180900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 116 | 20230912 | 180800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 117 | 20230912 | 180700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 118 | 20230912 | 180600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 119 | 20230912 | 180500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 120 | 20230912 | 180400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 121 | 20230912 | 180300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 122 | 20230912 | 180200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 123 | 20230912 | 180100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 124 | 20230912 | 180000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 125 | 20230912 | 175900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 126 | 20230912 | 175800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 127 | 20230912 | 175700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 128 | 20230912 | 175600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 129 | 20230912 | 175500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 130 | 20230912 | 175400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 131 | 20230912 | 175300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 132 | 20230912 | 175200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 133 | 20230912 | 175100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 134 | 20230912 | 175000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 135 | 20230912 | 174900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 136 | 20230912 | 174800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 137 | 20230912 | 174700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 138 | 20230912 | 174600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 139 | 20230912 | 174500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 140 | 20230912 | 174400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 141 | 20230912 | 174300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 142 | 20230912 | 174200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 143 | 20230912 | 174100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 144 | 20230912 | 174000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 145 | 20230912 | 173900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 146 | 20230912 | 173800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 147 | 20230912 | 173700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 148 | 20230912 | 173600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 149 | 20230912 | 173500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 150 | 20230912 | 173400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 151 | 20230912 | 173300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 152 | 20230912 | 173200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 153 | 20230912 | 173100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 154 | 20230912 | 173000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 155 | 20230912 | 172900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 156 | 20230912 | 172800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 157 | 20230912 | 172700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 158 | 20230912 | 172600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 159 | 20230912 | 172500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 160 | 20230912 | 172400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 161 | 20230912 | 172300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 162 | 20230912 | 172200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 163 | 20230912 | 172100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 164 | 20230912 | 172000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 165 | 20230912 | 171900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 166 | 20230912 | 171800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 167 | 20230912 | 171700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 168 | 20230912 | 171600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 169 | 20230912 | 171500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 170 | 20230912 | 171400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 171 | 20230912 | 171300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 172 | 20230912 | 171200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 173 | 20230912 | 171100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 174 | 20230912 | 171000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 175 | 20230912 | 170900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 176 | 20230912 | 170800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 177 | 20230912 | 170700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 178 | 20230912 | 170600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 179 | 20230912 | 170500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 180 | 20230912 | 170400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 181 | 20230912 | 170300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 182 | 20230912 | 170200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 183 | 20230912 | 170100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 184 | 20230912 | 170000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 185 | 20230912 | 165900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 186 | 20230912 | 165800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 187 | 20230912 | 165700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 188 | 20230912 | 165600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 189 | 20230912 | 165500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 190 | 20230912 | 165400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 191 | 20230912 | 165300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 192 | 20230912 | 165200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 193 | 20230912 | 165100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 194 | 20230912 | 165000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 195 | 20230912 | 164900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 196 | 20230912 | 164800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 197 | 20230912 | 164700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 198 | 20230912 | 164600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 199 | 20230912 | 164500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 200 | 20230912 | 164400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 201 | 20230912 | 164300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 202 | 20230912 | 164200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 203 | 20230912 | 164100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 204 | 20230912 | 164000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 205 | 20230912 | 163900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 206 | 20230912 | 163800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 207 | 20230912 | 163700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 208 | 20230912 | 163600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 209 | 20230912 | 163500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 210 | 20230912 | 163400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 211 | 20230912 | 163300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 212 | 20230912 | 163200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 213 | 20230912 | 163100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 214 | 20230912 | 163000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 215 | 20230912 | 162900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 216 | 20230912 | 162800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 217 | 20230912 | 162700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 218 | 20230912 | 162600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 219 | 20230912 | 162500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 220 | 20230912 | 162400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 221 | 20230912 | 162300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 222 | 20230912 | 162200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 223 | 20230912 | 162100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 224 | 20230912 | 162000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 225 | 20230912 | 161900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 226 | 20230912 | 161800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 227 | 20230912 | 161700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 228 | 20230912 | 161600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 229 | 20230912 | 161500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 230 | 20230912 | 161400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 231 | 20230912 | 161300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 232 | 20230912 | 161200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 233 | 20230912 | 161100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 234 | 20230912 | 161000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 235 | 20230912 | 160900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 236 | 20230912 | 160800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 237 | 20230912 | 160700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 238 | 20230912 | 160600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 239 | 20230912 | 160500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 240 | 20230912 | 160400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 241 | 20230912 | 160300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 242 | 20230912 | 160200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 243 | 20230912 | 160100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 244 | 20230912 | 160000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 245 | 20230912 | 155900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 246 | 20230912 | 155800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 247 | 20230912 | 155700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 248 | 20230912 | 155600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 249 | 20230912 | 155500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 250 | 20230912 | 155400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 251 | 20230912 | 155300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 252 | 20230912 | 155200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 253 | 20230912 | 155100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 254 | 20230912 | 155000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 255 | 20230912 | 154900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 256 | 20230912 | 154800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 257 | 20230912 | 154700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 258 | 20230912 | 154600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 259 | 20230912 | 154500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 260 | 20230912 | 154400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 261 | 20230912 | 154300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 262 | 20230912 | 154200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 263 | 20230912 | 154100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 264 | 20230912 | 154000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 265 | 20230912 | 153900 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 266 | 20230912 | 153800 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 267 | 20230912 | 153700 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 268 | 20230912 | 153600 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 269 | 20230912 | 153500 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 270 | 20230912 | 153400 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 271 | 20230912 | 153300 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 272 | 20230912 | 153200 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 273 | 20230912 | 153100 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 0 |
| 274 | 20230912 | 153000 | 9010653900 | 10730 | 10730 | 10730 | 10730 | 7160 |
| 275 | 20230912 | 152900 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 276 | 20230912 | 152800 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 277 | 20230912 | 152700 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 278 | 20230912 | 152600 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 279 | 20230912 | 152500 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 280 | 20230912 | 152400 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 281 | 20230912 | 152300 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 282 | 20230912 | 152200 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 283 | 20230912 | 152100 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 284 | 20230912 | 152000 | 8933827100 | 10730 | 10730 | 10730 | 10730 | 0 |
| 285 | 20230912 | 151900 | 8933827100 | 10730 | 10750 | 10760 | 10730 | 2818 |
| 286 | 20230912 | 151800 | 8903566110 | 10740 | 10750 | 10760 | 10740 | 1559 |
| 287 | 20230912 | 151700 | 8886816370 | 10750 | 10740 | 10760 | 10730 | 1409 |
| 288 | 20230912 | 151600 | 8871681780 | 10750 | 10760 | 10760 | 10730 | 1443 |
| 289 | 20230912 | 151500 | 8856188290 | 10740 | 10750 | 10760 | 10740 | 1523 |
| 290 | 20230912 | 151400 | 8839829160 | 10750 | 10750 | 10760 | 10750 | 545 |
| 291 | 20230912 | 151300 | 8833967170 | 10740 | 10760 | 10790 | 10740 | 2813 |
| 292 | 20230912 | 151200 | 8803734650 | 10760 | 10750 | 10760 | 10750 | 1595 |
| 293 | 20230912 | 151100 | 8786577290 | 10760 | 10750 | 10760 | 10750 | 337 |
| 294 | 20230912 | 151000 | 8782953470 | 10750 | 10750 | 10770 | 10750 | 3620 |
| 295 | 20230912 | 150900 | 8744023980 | 10750 | 10760 | 10770 | 10750 | 3200 |
| 296 | 20230912 | 150800 | 8709618660 | 10770 | 10770 | 10780 | 10760 | 1641 |
| 297 | 20230912 | 150700 | 8691957940 | 10770 | 10780 | 10780 | 10770 | 1293 |
| 298 | 20230912 | 150600 | 8678029580 | 10780 | 10780 | 10780 | 10780 | 141 |
| 299 | 20230912 | 150500 | 8676509600 | 10780 | 10760 | 10780 | 10760 | 905 |
| 300 | 20230912 | 150400 | 8666762890 | 10760 | 10780 | 10780 | 10760 | 2646 |
| 301 | 20230912 | 150300 | 8638276340 | 10780 | 10790 | 10790 | 10770 | 151 |
| 302 | 20230912 | 150200 | 8636649810 | 10790 | 10780 | 10790 | 10770 | 1139 |
| 303 | 20230912 | 150100 | 8624374440 | 10790 | 10790 | 10800 | 10780 | 1169 |
| 304 | 20230912 | 150000 | 8611766320 | 10790 | 10780 | 10790 | 10780 | 1160 |
| 305 | 20230912 | 145900 | 8599261440 | 10790 | 10800 | 10800 | 10780 | 261 |
| 306 | 20230912 | 145800 | 8596446720 | 10800 | 10790 | 10800 | 10780 | 2232 |
| 307 | 20230912 | 145700 | 8572367800 | 10810 | 10820 | 10820 | 10800 | 1302 |
| 308 | 20230912 | 145600 | 8558306170 | 10800 | 10830 | 10830 | 10800 | 146 |
| 309 | 20230912 | 145500 | 8556728510 | 10800 | 10830 | 10830 | 10800 | 318 |
| 310 | 20230912 | 145400 | 8553292520 | 10840 | 10830 | 10840 | 10800 | 1073 |
| 311 | 20230912 | 145300 | 8541670380 | 10790 | 10800 | 10810 | 10790 | 1621 |
| 312 | 20230912 | 145200 | 8524163020 | 10800 | 10800 | 10800 | 10790 | 64 |
| 313 | 20230912 | 145100 | 8523471900 | 10800 | 10820 | 10820 | 10780 | 4549 |
| 314 | 20230912 | 145000 | 8474358470 | 10820 | 10820 | 10840 | 10820 | 1414 |
| 315 | 20230912 | 144900 | 8459052800 | 10820 | 10820 | 10820 | 10820 | 231 |
| 316 | 20230912 | 144800 | 8456553380 | 10820 | 10830 | 10830 | 10820 | 323 |
| 317 | 20230912 | 144700 | 8453057020 | 10820 | 10820 | 10830 | 10820 | 417 |
| 318 | 20230912 | 144600 | 8448544060 | 10820 | 10810 | 10820 | 10810 | 710 |
| 319 | 20230912 | 144500 | 8440864860 | 10810 | 10810 | 10810 | 10810 | 10 |
| 320 | 20230912 | 144400 | 8440756760 | 10810 | 10830 | 10830 | 10810 | 113 |
| 321 | 20230912 | 144300 | 8439533930 | 10830 | 10820 | 10830 | 10810 | 543 |
| 322 | 20230912 | 144200 | 8433658880 | 10820 | 10820 | 10820 | 10810 | 297 |
| 323 | 20230912 | 144100 | 8430445490 | 10800 | 10810 | 10810 | 10800 | 626 |
| 324 | 20230912 | 144000 | 8423684160 | 10810 | 10810 | 10820 | 10800 | 654 |
| 325 | 20230912 | 143900 | 8416614750 | 10820 | 10810 | 10820 | 10800 | 583 |
| 326 | 20230912 | 143800 | 8410315930 | 10800 | 10790 | 10800 | 10790 | 484 |
| 327 | 20230912 | 143700 | 8405089500 | 10780 | 10790 | 10790 | 10780 | 235 |
| 328 | 20230912 | 143600 | 8402556180 | 10790 | 10790 | 10790 | 10790 | 175 |
| 329 | 20230912 | 143500 | 8400667930 | 10790 | 10780 | 10790 | 10770 | 284 |
| 330 | 20230912 | 143400 | 8397608040 | 10780 | 10790 | 10790 | 10780 | 407 |
| 331 | 20230912 | 143300 | 8393220500 | 10780 | 10790 | 10790 | 10780 | 380 |
| 332 | 20230912 | 143200 | 8389122940 | 10790 | 10800 | 10800 | 10780 | 836 |
| 333 | 20230912 | 143100 | 8380102010 | 10800 | 10820 | 10820 | 10800 | 121 |
| 334 | 20230912 | 143000 | 8378794040 | 10790 | 10810 | 10830 | 10790 | 807 |
| 335 | 20230912 | 142900 | 8370077770 | 10810 | 10820 | 10830 | 10810 | 929 |
| 336 | 20230912 | 142800 | 8360029140 | 10810 | 10810 | 10820 | 10810 | 86 |
| 337 | 20230912 | 142700 | 8359099290 | 10830 | 10830 | 10830 | 10810 | 99 |
| 338 | 20230912 | 142600 | 8358028720 | 10830 | 10830 | 10830 | 10830 | 85 |
| 339 | 20230912 | 142500 | 8357108170 | 10830 | 10830 | 10830 | 10800 | 281 |
| 340 | 20230912 | 142400 | 8354068670 | 10800 | 10840 | 10840 | 10800 | 364 |
| 341 | 20230912 | 142300 | 8350131200 | 10840 | 10820 | 10840 | 10800 | 2124 |
| 342 | 20230912 | 142200 | 8327167100 | 10840 | 10810 | 10850 | 10810 | 583 |
| 343 | 20230912 | 142100 | 8320857450 | 10820 | 10830 | 10830 | 10810 | 485 |
| 344 | 20230912 | 142000 | 8315613130 | 10820 | 10850 | 10850 | 10820 | 169 |
| 345 | 20230912 | 141900 | 8313781510 | 10850 | 10810 | 10860 | 10810 | 135 |
| 346 | 20230912 | 141800 | 8312317940 | 10810 | 10810 | 10810 | 10800 | 322 |
| 347 | 20230912 | 141700 | 8308837200 | 10810 | 10810 | 10810 | 10800 | 225 |
| 348 | 20230912 | 141600 | 8306407070 | 10800 | 10850 | 10850 | 10800 | 5243 |
| 349 | 20230912 | 141500 | 8249623250 | 10890 | 10850 | 10890 | 10850 | 957 |
| 350 | 20230912 | 141400 | 8239223520 | 10850 | 10800 | 10850 | 10800 | 1064 |
| 351 | 20230912 | 141300 | 8227682850 | 10830 | 10830 | 10830 | 10820 | 740 |
| 352 | 20230912 | 141200 | 8219673080 | 10810 | 10820 | 10830 | 10800 | 622 |
| 353 | 20230912 | 141100 | 8212953030 | 10820 | 10810 | 10830 | 10800 | 609 |
| 354 | 20230912 | 141000 | 8206374470 | 10810 | 10820 | 10830 | 10800 | 281 |
| 355 | 20230912 | 140900 | 8203335500 | 10830 | 10800 | 10830 | 10800 | 861 |
| 356 | 20230912 | 140800 | 8194021040 | 10810 | 10800 | 10820 | 10770 | 983 |
| 357 | 20230912 | 140700 | 8183405810 | 10800 | 10800 | 10930 | 10800 | 1907 |
| 358 | 20230912 | 140600 | 8162757460 | 10760 | 10760 | 10800 | 10750 | 2652 |
| 359 | 20230912 | 140500 | 8134221780 | 10800 | 10710 | 10800 | 10710 | 2056 |
| 360 | 20230912 | 140400 | 8112136440 | 10710 | 10740 | 10740 | 10700 | 7917 |
| 361 | 20230912 | 140300 | 8027334740 | 10740 | 10750 | 10750 | 10730 | 2298 |
| 362 | 20230912 | 140200 | 8002659260 | 10750 | 10760 | 10770 | 10730 | 6068 |
| 363 | 20230912 | 140100 | 7937441290 | 10760 | 10800 | 10810 | 10760 | 11313 |
| 364 | 20230912 | 140000 | 7815484160 | 10810 | 10830 | 10830 | 10800 | 1858 |
| 365 | 20230912 | 135900 | 7795393810 | 10810 | 10810 | 10810 | 10800 | 1716 |
| 366 | 20230912 | 135800 | 7776847790 | 10800 | 10810 | 10830 | 10800 | 1595 |
| 367 | 20230912 | 135700 | 7759606530 | 10820 | 10810 | 10820 | 10800 | 1895 |
| 368 | 20230912 | 135600 | 7739119270 | 10810 | 10840 | 10840 | 10800 | 3167 |
| 369 | 20230912 | 135500 | 7704886740 | 10840 | 10840 | 10850 | 10820 | 1029 |
| 370 | 20230912 | 135400 | 7693739180 | 10850 | 10850 | 10850 | 10840 | 1647 |
| 371 | 20230912 | 135300 | 7675877560 | 10850 | 10890 | 10890 | 10850 | 6475 |
| 372 | 20230912 | 135200 | 7605475080 | 10900 | 10920 | 10920 | 10900 | 315 |
| 373 | 20230912 | 135100 | 7602040170 | 10910 | 10940 | 10940 | 10910 | 100 |
| 374 | 20230912 | 135000 | 7600946840 | 10910 | 10940 | 10940 | 10900 | 136 |
| 375 | 20230912 | 134900 | 7599462960 | 10900 | 10900 | 10920 | 10900 | 645 |
| 376 | 20230912 | 134800 | 7592421940 | 10900 | 10940 | 10940 | 10890 | 282 |
| 377 | 20230912 | 134700 | 7589349320 | 10950 | 10880 | 10950 | 10880 | 761 |
| 378 | 20230912 | 134600 | 7581059330 | 10880 | 10930 | 10930 | 10880 | 2580 |
| 379 | 20230912 | 134500 | 7552922630 | 10930 | 10930 | 10930 | 10930 | 41 |
| 380 | 20230912 | 134400 | 7552474500 | 10930 | 10930 | 10940 | 10930 | 51 |
| 381 | 20230912 | 134300 | 7551916770 | 10930 | 10940 | 10940 | 10930 | 54 |
| 382 | 20230912 | 134200 | 7551326510 | 10940 | 10940 | 10940 | 10940 | 205 |
| 383 | 20230912 | 134100 | 7549083810 | 10960 | 10960 | 10960 | 10950 | 358 |
| 384 | 20230912 | 134000 | 7545162380 | 10970 | 10980 | 10980 | 10960 | 223 |
| 385 | 20230912 | 133900 | 7542715550 | 10980 | 10980 | 10980 | 10980 | 6 |
| 386 | 20230912 | 133800 | 7542649670 | 10970 | 10980 | 10980 | 10970 | 202 |
| 387 | 20230912 | 133700 | 7540431790 | 10980 | 10980 | 10980 | 10980 | 173 |
| 388 | 20230912 | 133600 | 7538532250 | 10980 | 10960 | 10980 | 10960 | 727 |
| 389 | 20230912 | 133500 | 7530558000 | 10970 | 10990 | 10990 | 10970 | 1484 |
| 390 | 20230912 | 133400 | 7514264790 | 10980 | 10990 | 11000 | 10980 | 373 |
| 391 | 20230912 | 133300 | 7510165550 | 11000 | 10960 | 11000 | 10960 | 853 |
| 392 | 20230912 | 133200 | 7500791970 | 10970 | 10950 | 10970 | 10950 | 266 |
| 393 | 20230912 | 133100 | 7497877360 | 10950 | 10950 | 10950 | 10950 | 25 |
| 394 | 20230912 | 133000 | 7497603610 | 11000 | 10950 | 11000 | 10920 | 784 |
| 395 | 20230912 | 132900 | 7488994510 | 10950 | 10900 | 10950 | 10900 | 1081 |
| 396 | 20230912 | 132800 | 7477173600 | 10910 | 10910 | 10910 | 10890 | 216 |
| 397 | 20230912 | 132700 | 7474819320 | 10910 | 10900 | 10910 | 10880 | 1624 |
| 398 | 20230912 | 132600 | 7457124850 | 10910 | 10920 | 10920 | 10880 | 1482 |
| 399 | 20230912 | 132500 | 7440975790 | 10920 | 10930 | 10930 | 10900 | 1039 |
| 400 | 20230912 | 132400 | 7429649540 | 10930 | 10880 | 10940 | 10880 | 1138 |
| 401 | 20230912 | 132300 | 7417228250 | 10900 | 10890 | 10900 | 10880 | 24 |
| 402 | 20230912 | 132200 | 7416967000 | 10890 | 10930 | 10940 | 10880 | 1422 |
| 403 | 20230912 | 132100 | 7401448690 | 10930 | 10930 | 10940 | 10930 | 761 |
| 404 | 20230912 | 132000 | 7393130910 | 10930 | 10930 | 10930 | 10920 | 169 |
| 405 | 20230912 | 131900 | 7391284730 | 10920 | 10920 | 10930 | 10920 | 181 |
| 406 | 20230912 | 131800 | 7389307960 | 10920 | 10930 | 10930 | 10920 | 740 |
| 407 | 20230912 | 131700 | 7381225160 | 10930 | 10930 | 10930 | 10930 | 39 |
| 408 | 20230912 | 131600 | 7380798890 | 10930 | 10920 | 10930 | 10900 | 186 |
| 409 | 20230912 | 131500 | 7378770070 | 10930 | 10930 | 10930 | 10930 | 246 |
| 410 | 20230912 | 131400 | 7376081290 | 10930 | 10890 | 10930 | 10890 | 714 |
| 411 | 20230912 | 131300 | 7368297150 | 10900 | 10910 | 10910 | 10900 | 2130 |
| 412 | 20230912 | 131200 | 7345078480 | 10910 | 10940 | 10940 | 10910 | 909 |
| 413 | 20230912 | 131100 | 7335157070 | 10940 | 10950 | 10950 | 10930 | 288 |
| 414 | 20230912 | 131000 | 7332007570 | 10970 | 10950 | 10970 | 10950 | 434 |
| 415 | 20230912 | 130900 | 7327254560 | 10950 | 10960 | 10970 | 10950 | 172 |
| 416 | 20230912 | 130800 | 7325369050 | 10970 | 10970 | 10980 | 10970 | 640 |
| 417 | 20230912 | 130700 | 7318348190 | 10970 | 10950 | 10970 | 10950 | 164 |
| 418 | 20230912 | 130600 | 7316552350 | 10960 | 10990 | 11000 | 10960 | 1327 |
| 419 | 20230912 | 130500 | 7301993110 | 10990 | 11040 | 11040 | 10990 | 6337 |
| 420 | 20230912 | 130400 | 7232241280 | 11040 | 11020 | 11040 | 11020 | 1046 |
| 421 | 20230912 | 130300 | 7220697760 | 11030 | 11050 | 11050 | 11030 | 1338 |
| 422 | 20230912 | 130200 | 7205936320 | 11050 | 11040 | 11050 | 11040 | 332 |
| 423 | 20230912 | 130100 | 7202269700 | 11040 | 11020 | 11040 | 11020 | 1149 |
| 424 | 20230912 | 130000 | 7189597250 | 11040 | 11030 | 11040 | 11020 | 792 |
| 425 | 20230912 | 125900 | 7180861270 | 11050 | 11020 | 11050 | 11020 | 4419 |
| 426 | 20230912 | 125800 | 7132056210 | 11000 | 11000 | 11020 | 11000 | 1199 |
| 427 | 20230912 | 125700 | 7118860360 | 11000 | 10990 | 11000 | 10980 | 433 |
| 428 | 20230912 | 125600 | 7114103610 | 10990 | 11000 | 11000 | 10990 | 86 |
| 429 | 20230912 | 125500 | 7113157830 | 11000 | 11000 | 11000 | 10980 | 257 |
| 430 | 20230912 | 125400 | 7110333750 | 11000 | 10980 | 11000 | 10980 | 680 |
| 431 | 20230912 | 125300 | 7102860770 | 10970 | 10970 | 10990 | 10960 | 1492 |
| 432 | 20230912 | 125200 | 7086495270 | 10980 | 11000 | 11000 | 10980 | 2294 |
| 433 | 20230912 | 125100 | 7061297320 | 11000 | 11000 | 11000 | 10990 | 620 |
| 434 | 20230912 | 125000 | 7054478510 | 11000 | 10980 | 11010 | 10980 | 862 |
| 435 | 20230912 | 124900 | 7044999210 | 11000 | 11000 | 11000 | 10980 | 2323 |
| 436 | 20230912 | 124800 | 7019460980 | 11000 | 10980 | 11000 | 10980 | 1514 |
| 437 | 20230912 | 124700 | 7002810970 | 10990 | 10990 | 10990 | 10970 | 2312 |
| 438 | 20230912 | 124600 | 6977422000 | 10980 | 10980 | 11000 | 10970 | 1673 |
| 439 | 20230912 | 124500 | 6959035620 | 10980 | 10930 | 10980 | 10930 | 2005 |
| 440 | 20230912 | 124400 | 6937043470 | 10930 | 10900 | 10930 | 10900 | 189 |
| 441 | 20230912 | 124300 | 6934978330 | 10900 | 10900 | 10900 | 10890 | 81 |
| 442 | 20230912 | 124200 | 6934096000 | 10900 | 10940 | 10940 | 10900 | 130 |
| 443 | 20230912 | 124100 | 6932678310 | 10940 | 10950 | 10950 | 10940 | 1398 |
| 444 | 20230912 | 124000 | 6917382460 | 10940 | 10870 | 10940 | 10870 | 3734 |
| 445 | 20230912 | 123900 | 6876576970 | 10870 | 10870 | 10870 | 10870 | 73 |
| 446 | 20230912 | 123800 | 6875783460 | 10870 | 10850 | 10870 | 10850 | 183 |
| 447 | 20230912 | 123700 | 6873797590 | 10850 | 10870 | 10870 | 10850 | 902 |
| 448 | 20230912 | 123600 | 6863996430 | 10870 | 10880 | 10900 | 10870 | 603 |
| 449 | 20230912 | 123500 | 6857434280 | 10880 | 10890 | 10890 | 10880 | 558 |
| 450 | 20230912 | 123400 | 6851358150 | 10880 | 10900 | 10900 | 10880 | 2672 |
| 451 | 20230912 | 123300 | 6822238490 | 10870 | 10860 | 10880 | 10840 | 1817 |
| 452 | 20230912 | 123200 | 6802520600 | 10860 | 10870 | 10870 | 10850 | 2841 |
| 453 | 20230912 | 123100 | 6771670070 | 10870 | 10920 | 10920 | 10870 | 4186 |
| 454 | 20230912 | 123000 | 6726115340 | 10920 | 10940 | 10940 | 10900 | 1141 |
| 455 | 20230912 | 122900 | 6713669040 | 10920 | 10950 | 10950 | 10920 | 429 |
| 456 | 20230912 | 122800 | 6708979170 | 10950 | 10950 | 10960 | 10940 | 183 |
| 457 | 20230912 | 122700 | 6706975370 | 10960 | 10890 | 10960 | 10890 | 2815 |
| 458 | 20230912 | 122600 | 6676168540 | 10890 | 10890 | 10890 | 10870 | 808 |
| 459 | 20230912 | 122500 | 6667377710 | 10890 | 10870 | 10890 | 10860 | 671 |
| 460 | 20230912 | 122400 | 6660083280 | 10860 | 10860 | 10860 | 10850 | 414 |
| 461 | 20230912 | 122300 | 6655589640 | 10860 | 10850 | 10870 | 10850 | 1419 |
| 462 | 20230912 | 122200 | 6640190080 | 10840 | 10850 | 10850 | 10840 | 227 |
| 463 | 20230912 | 122100 | 6637728850 | 10850 | 10850 | 10850 | 10840 | 333 |
| 464 | 20230912 | 122000 | 6634119090 | 10840 | 10870 | 10870 | 10840 | 703 |
| 465 | 20230912 | 121900 | 6626492740 | 10850 | 10780 | 10850 | 10770 | 5296 |
| 466 | 20230912 | 121800 | 6569221080 | 10770 | 10830 | 10830 | 10770 | 18042 |
| 467 | 20230912 | 121700 | 6374267230 | 10830 | 10830 | 10850 | 10820 | 908 |
| 468 | 20230912 | 121600 | 6364440900 | 10820 | 10850 | 10850 | 10820 | 1062 |
| 469 | 20230912 | 121500 | 6352942150 | 10860 | 10870 | 10870 | 10860 | 145 |
| 470 | 20230912 | 121400 | 6351367410 | 10830 | 10870 | 10870 | 10830 | 1783 |
| 471 | 20230912 | 121300 | 6332048540 | 10870 | 10880 | 10880 | 10870 | 76 |
| 472 | 20230912 | 121200 | 6331222380 | 10870 | 10830 | 10870 | 10820 | 3047 |
| 473 | 20230912 | 121100 | 6298217300 | 10840 | 10850 | 10850 | 10830 | 2368 |
| 474 | 20230912 | 121000 | 6272554340 | 10850 | 10860 | 10860 | 10850 | 1241 |
| 475 | 20230912 | 120900 | 6259088340 | 10860 | 10870 | 10880 | 10860 | 940 |
| 476 | 20230912 | 120800 | 6248872750 | 10860 | 10840 | 10870 | 10840 | 1567 |
| 477 | 20230912 | 120700 | 6231873710 | 10840 | 10860 | 10870 | 10840 | 7257 |
| 478 | 20230912 | 120600 | 6153126120 | 10860 | 10890 | 10890 | 10860 | 5140 |
| 479 | 20230912 | 120500 | 6097233530 | 10900 | 10920 | 10920 | 10900 | 35 |
| 480 | 20230912 | 120400 | 6096851970 | 10880 | 10880 | 10920 | 10880 | 191 |
| 481 | 20230912 | 120300 | 6094771130 | 10880 | 10910 | 10920 | 10870 | 11921 |
| 482 | 20230912 | 120200 | 5964873150 | 10920 | 10940 | 10950 | 10920 | 5380 |
| 483 | 20230912 | 120100 | 5906062760 | 10950 | 10950 | 10950 | 10950 | 137 |
| 484 | 20230912 | 120000 | 5904562610 | 10950 | 10940 | 10950 | 10940 | 864 |
| 485 | 20230912 | 115900 | 5895109130 | 10950 | 10990 | 10990 | 10950 | 4326 |
| 486 | 20230912 | 115800 | 5847729230 | 10990 | 11000 | 11000 | 10990 | 142 |
| 487 | 20230912 | 115700 | 5846168630 | 10960 | 10960 | 10990 | 10960 | 140 |
| 488 | 20230912 | 115600 | 5844634140 | 10950 | 10950 | 10960 | 10950 | 802 |
| 489 | 20230912 | 115500 | 5835851780 | 10950 | 10950 | 10960 | 10950 | 1263 |
| 490 | 20230912 | 115400 | 5822016780 | 10950 | 10970 | 10970 | 10950 | 1731 |
| 491 | 20230912 | 115300 | 5803034960 | 10990 | 11000 | 11000 | 10980 | 135 |
| 492 | 20230912 | 115200 | 5801550330 | 11000 | 10960 | 11000 | 10960 | 106 |
| 493 | 20230912 | 115100 | 5800388340 | 10960 | 10960 | 10970 | 10950 | 178 |
| 494 | 20230912 | 115000 | 5798437460 | 10960 | 10980 | 11000 | 10960 | 368 |
| 495 | 20230912 | 114900 | 5794394070 | 10950 | 10970 | 10980 | 10950 | 2492 |
| 496 | 20230912 | 114800 | 5767086080 | 10970 | 10960 | 10970 | 10960 | 41 |
| 497 | 20230912 | 114700 | 5766636410 | 10960 | 10950 | 10970 | 10950 | 544 |
| 498 | 20230912 | 114600 | 5760674220 | 10950 | 10980 | 11010 | 10950 | 923 |
| 499 | 20230912 | 114500 | 5750542810 | 11010 | 11000 | 11010 | 11000 | 46 |
| 500 | 20230912 | 114400 | 5750036540 | 10980 | 10970 | 11010 | 10970 | 114 |
| 501 | 20230912 | 114300 | 5748782670 | 11010 | 10990 | 11010 | 10990 | 411 |
| 502 | 20230912 | 114200 | 5744263880 | 11010 | 11000 | 11010 | 11000 | 33 |
| 503 | 20230912 | 114100 | 5743900820 | 10990 | 10980 | 10990 | 10940 | 1580 |
| 504 | 20230912 | 114000 | 5726554240 | 10970 | 10940 | 10980 | 10940 | 1410 |
| 505 | 20230912 | 113900 | 5711080120 | 10980 | 10950 | 10980 | 10930 | 1639 |
| 506 | 20230912 | 113800 | 5693107950 | 10960 | 10960 | 10960 | 10940 | 565 |
| 507 | 20230912 | 113700 | 5686921180 | 10960 | 10980 | 10980 | 10960 | 20 |
| 508 | 20230912 | 113600 | 5686701640 | 10980 | 10960 | 11000 | 10930 | 780 |
| 509 | 20230912 | 113500 | 5678151580 | 10960 | 10910 | 10960 | 10900 | 4801 |
| 510 | 20230912 | 113400 | 5625752390 | 10910 | 10980 | 10980 | 10900 | 30907 |
| 511 | 20230912 | 113300 | 5287329350 | 10980 | 11000 | 11000 | 10980 | 4617 |
| 512 | 20230912 | 113200 | 5236584930 | 10990 | 11020 | 11020 | 10990 | 4668 |
| 513 | 20230912 | 113100 | 5185240330 | 11020 | 11010 | 11020 | 11010 | 261 |
| 514 | 20230912 | 113000 | 5182366210 | 11010 | 11010 | 11010 | 11010 | 6 |
| 515 | 20230912 | 112900 | 5182300150 | 11010 | 11020 | 11020 | 11010 | 342 |
| 516 | 20230912 | 112800 | 5178534650 | 11020 | 11010 | 11020 | 11010 | 50 |
| 517 | 20230912 | 112700 | 5177983780 | 11010 | 11010 | 11020 | 11010 | 696 |
| 518 | 20230912 | 112600 | 5170320810 | 11010 | 11010 | 11020 | 11000 | 1319 |
| 519 | 20230912 | 112500 | 5155804820 | 11020 | 11020 | 11020 | 11000 | 3072 |
| 520 | 20230912 | 112400 | 5121999360 | 11020 | 11020 | 11030 | 11010 | 3275 |
| 521 | 20230912 | 112300 | 5085915950 | 11020 | 11060 | 11060 | 11020 | 2580 |
| 522 | 20230912 | 112200 | 5057450110 | 11060 | 11050 | 11060 | 11050 | 1207 |
| 523 | 20230912 | 112100 | 5044112730 | 11050 | 11050 | 11070 | 11050 | 14 |
| 524 | 20230912 | 112000 | 5043957990 | 11050 | 11080 | 11080 | 11050 | 1008 |
| 525 | 20230912 | 111900 | 5032803050 | 11080 | 11050 | 11080 | 11050 | 563 |
| 526 | 20230912 | 111800 | 5026577080 | 11060 | 11060 | 11060 | 11050 | 213 |
| 527 | 20230912 | 111700 | 5024223410 | 11070 | 11070 | 11070 | 11070 | 6 |
| 528 | 20230912 | 111600 | 5024156990 | 11060 | 11050 | 11060 | 11050 | 719 |
| 529 | 20230912 | 111500 | 5016210960 | 11050 | 11050 | 11050 | 11050 | 21 |
| 530 | 20230912 | 111400 | 5015978910 | 11050 | 11060 | 11060 | 11040 | 286 |
| 531 | 20230912 | 111300 | 5012818810 | 11050 | 11050 | 11060 | 11040 | 391 |
| 532 | 20230912 | 111200 | 5008498550 | 11060 | 11050 | 11060 | 11050 | 571 |
| 533 | 20230912 | 111100 | 5002188990 | 11050 | 11060 | 11060 | 11050 | 114 |
| 534 | 20230912 | 111000 | 5000928290 | 11060 | 11060 | 11060 | 11060 | 17 |
| 535 | 20230912 | 110900 | 5000740270 | 11060 | 11050 | 11070 | 11040 | 905 |
| 536 | 20230912 | 110800 | 4990739080 | 11050 | 11060 | 11060 | 11050 | 482 |
| 537 | 20230912 | 110700 | 4985411760 | 11060 | 11050 | 11060 | 11050 | 1147 |
| 538 | 20230912 | 110600 | 4972737400 | 11050 | 11050 | 11050 | 11050 | 21 |
| 539 | 20230912 | 110500 | 4972505350 | 11050 | 11030 | 11050 | 11030 | 1014 |
| 540 | 20230912 | 110400 | 4961315440 | 11020 | 11020 | 11030 | 11020 | 129 |
| 541 | 20230912 | 110300 | 4959893260 | 11030 | 11010 | 11030 | 11010 | 732 |
| 542 | 20230912 | 110200 | 4951831150 | 11010 | 11000 | 11010 | 10990 | 1912 |
| 543 | 20230912 | 110100 | 4930795600 | 10990 | 11000 | 11010 | 10990 | 1781 |
| 544 | 20230912 | 110000 | 4911208890 | 11010 | 11000 | 11010 | 10990 | 2296 |
| 545 | 20230912 | 105900 | 4885949470 | 11000 | 11010 | 11020 | 10990 | 11893 |
| 546 | 20230912 | 105800 | 4755105810 | 11010 | 11020 | 11020 | 11010 | 1153 |
| 547 | 20230912 | 105700 | 4742410760 | 11020 | 11020 | 11020 | 11020 | 1350 |
| 548 | 20230912 | 105600 | 4727533760 | 11020 | 11020 | 11020 | 11020 | 65 |
| 549 | 20230912 | 105500 | 4726817460 | 11030 | 11050 | 11050 | 11030 | 2134 |
| 550 | 20230912 | 105400 | 4703270540 | 11050 | 11050 | 11050 | 11040 | 702 |
| 551 | 20230912 | 105300 | 4695519550 | 11050 | 11040 | 11050 | 11040 | 362 |
| 552 | 20230912 | 105200 | 4691522850 | 11040 | 11030 | 11040 | 11030 | 1383 |
| 553 | 20230912 | 105100 | 4676264590 | 11030 | 11020 | 11030 | 11020 | 240 |
| 554 | 20230912 | 105000 | 4673617480 | 11020 | 11020 | 11050 | 11020 | 1864 |
| 555 | 20230912 | 104900 | 4653058600 | 11020 | 11070 | 11070 | 11010 | 12175 |
| 556 | 20230912 | 104800 | 4518802570 | 11070 | 11070 | 11080 | 11060 | 1197 |
| 557 | 20230912 | 104700 | 4505553600 | 11070 | 11040 | 11070 | 11040 | 719 |
| 558 | 20230912 | 104600 | 4497608820 | 11050 | 11050 | 11050 | 11050 | 118 |
| 559 | 20230912 | 104500 | 4496304920 | 11050 | 11040 | 11050 | 11040 | 505 |
| 560 | 20230912 | 104400 | 4490725670 | 11050 | 11060 | 11070 | 11040 | 3108 |
| 561 | 20230912 | 104300 | 4456374210 | 11060 | 11090 | 11090 | 11060 | 1157 |
| 562 | 20230912 | 104200 | 4443563180 | 11090 | 11070 | 11090 | 11050 | 1927 |
| 563 | 20230912 | 104100 | 4422241250 | 11050 | 11050 | 11080 | 11050 | 4482 |
| 564 | 20230912 | 104000 | 4372699690 | 11050 | 11080 | 11080 | 11050 | 5740 |
| 565 | 20230912 | 103900 | 4309224410 | 11080 | 11070 | 11080 | 11070 | 1920 |
| 566 | 20230912 | 103800 | 4287958890 | 11070 | 11080 | 11080 | 11070 | 1104 |
| 567 | 20230912 | 103700 | 4275732120 | 11070 | 11080 | 11090 | 11070 | 1257 |
| 568 | 20230912 | 103600 | 4261804720 | 11080 | 11090 | 11090 | 11080 | 1190 |
| 569 | 20230912 | 103500 | 4248619020 | 11080 | 11080 | 11080 | 11080 | 349 |
| 570 | 20230912 | 103400 | 4244752100 | 11080 | 11110 | 11110 | 11080 | 1508 |
| 571 | 20230912 | 103300 | 4228017430 | 11110 | 11120 | 11140 | 11110 | 511 |
| 572 | 20230912 | 103200 | 4222337390 | 11140 | 11150 | 11160 | 11130 | 1864 |
| 573 | 20230912 | 103100 | 4201575090 | 11160 | 11150 | 11160 | 11140 | 468 |
| 574 | 20230912 | 103000 | 4196357720 | 11150 | 11140 | 11150 | 11140 | 162 |
| 575 | 20230912 | 102900 | 4194552010 | 11150 | 11150 | 11150 | 11140 | 207 |
| 576 | 20230912 | 102800 | 4192243970 | 11150 | 11160 | 11160 | 11140 | 722 |
| 577 | 20230912 | 102700 | 4184194640 | 11160 | 11150 | 11160 | 11140 | 86 |
| 578 | 20230912 | 102600 | 4183235460 | 11150 | 11170 | 11170 | 11150 | 503 |
| 579 | 20230912 | 102500 | 4177624530 | 11170 | 11150 | 11180 | 11150 | 975 |
| 580 | 20230912 | 102400 | 4166735560 | 11180 | 11190 | 11190 | 11150 | 1480 |
| 581 | 20230912 | 102300 | 4150223120 | 11190 | 11170 | 11190 | 11150 | 1740 |
| 582 | 20230912 | 102200 | 4130785280 | 11170 | 11170 | 11180 | 11160 | 2856 |
| 583 | 20230912 | 102100 | 4098886130 | 11180 | 11190 | 11200 | 11180 | 751 |
| 584 | 20230912 | 102000 | 4090481810 | 11190 | 11170 | 11200 | 11150 | 8026 |
| 585 | 20230912 | 101900 | 4000809680 | 11170 | 11140 | 11170 | 11140 | 2325 |
| 586 | 20230912 | 101800 | 3974900120 | 11140 | 11160 | 11160 | 11140 | 571 |
| 587 | 20230912 | 101700 | 3968533810 | 11160 | 11160 | 11160 | 11140 | 257 |
| 588 | 20230912 | 101600 | 3965667860 | 11160 | 11150 | 11170 | 11130 | 3213 |
| 589 | 20230912 | 101500 | 3929864050 | 11160 | 11160 | 11160 | 11140 | 1608 |
| 590 | 20230912 | 101400 | 3911927580 | 11150 | 11150 | 11150 | 11140 | 1608 |
| 591 | 20230912 | 101300 | 3894001310 | 11140 | 11140 | 11170 | 11140 | 1216 |
| 592 | 20230912 | 101200 | 3880447400 | 11140 | 11130 | 11140 | 11130 | 2201 |
| 593 | 20230912 | 101100 | 3855943090 | 11130 | 11100 | 11130 | 11060 | 801 |
| 594 | 20230912 | 101000 | 3847037410 | 11110 | 11080 | 11110 | 11080 | 862 |
| 595 | 20230912 | 100900 | 3837473280 | 11060 | 11050 | 11070 | 11050 | 231 |
| 596 | 20230912 | 100800 | 3834918340 | 11050 | 11030 | 11050 | 11030 | 768 |
| 597 | 20230912 | 100700 | 3826441300 | 11050 | 11050 | 11050 | 11040 | 1024 |
| 598 | 20230912 | 100600 | 3815129830 | 11050 | 11020 | 11050 | 11020 | 21468 |
| 599 | 20230912 | 100500 | 3578550270 | 11020 | 11080 | 11080 | 11020 | 15038 |
| 600 | 20230912 | 100400 | 3412327540 | 11080 | 11100 | 11140 | 11080 | 16431 |
| 601 | 20230912 | 100300 | 3230171530 | 11060 | 11070 | 11100 | 11060 | 3107 |
| 602 | 20230912 | 100200 | 3195797820 | 11070 | 11110 | 11110 | 11070 | 7346 |
| 603 | 20230912 | 100100 | 3114369220 | 11100 | 11110 | 11120 | 11100 | 903 |
| 604 | 20230912 | 100000 | 3104339140 | 11110 | 11070 | 11110 | 11070 | 4371 |
| 605 | 20230912 | 095900 | 3055862630 | 11080 | 11050 | 11080 | 11050 | 1106 |
| 606 | 20230912 | 095800 | 3043634290 | 11040 | 11070 | 11070 | 11030 | 3813 |
| 607 | 20230912 | 095700 | 3001561350 | 11070 | 11110 | 11110 | 11070 | 3611 |
| 608 | 20230912 | 095600 | 2961495310 | 11110 | 11140 | 11140 | 11110 | 4176 |
| 609 | 20230912 | 095500 | 2915022210 | 11130 | 11000 | 11150 | 11000 | 10402 |
| 610 | 20230912 | 095400 | 2799909830 | 11000 | 11070 | 11070 | 11000 | 6841 |
| 611 | 20230912 | 095300 | 2724537240 | 11060 | 11060 | 11070 | 11060 | 550 |
| 612 | 20230912 | 095200 | 2718451310 | 11050 | 11050 | 11070 | 11030 | 1377 |
| 613 | 20230912 | 095100 | 2703224300 | 11060 | 11060 | 11060 | 11030 | 4518 |
| 614 | 20230912 | 095000 | 2653329540 | 11080 | 11040 | 11080 | 11030 | 7289 |
| 615 | 20230912 | 094900 | 2572784550 | 11040 | 11030 | 11060 | 11020 | 1930 |
| 616 | 20230912 | 094800 | 2551475230 | 11020 | 11050 | 11060 | 11000 | 13527 |
| 617 | 20230912 | 094700 | 2402503450 | 11040 | 11080 | 11080 | 11040 | 5114 |
| 618 | 20230912 | 094600 | 2345954920 | 11080 | 11080 | 11080 | 11060 | 4026 |
| 619 | 20230912 | 094500 | 2301379910 | 11090 | 11130 | 11130 | 11090 | 7759 |
| 620 | 20230912 | 094400 | 2215224200 | 11130 | 11180 | 11180 | 11130 | 4180 |
| 621 | 20230912 | 094300 | 2168608110 | 11180 | 11200 | 11200 | 11160 | 899 |
| 622 | 20230912 | 094200 | 2158554490 | 11190 | 11190 | 11190 | 11180 | 1494 |
| 623 | 20230912 | 094100 | 2141839630 | 11190 | 11170 | 11190 | 11160 | 1776 |
| 624 | 20230912 | 094000 | 2122000820 | 11170 | 11120 | 11170 | 11110 | 4598 |
| 625 | 20230912 | 093900 | 2070787800 | 11120 | 11150 | 11150 | 11120 | 1199 |
| 626 | 20230912 | 093800 | 2057450870 | 11150 | 11130 | 11160 | 11120 | 1927 |
| 627 | 20230912 | 093700 | 2036008840 | 11130 | 11140 | 11170 | 11130 | 1079 |
| 628 | 20230912 | 093600 | 2023990610 | 11140 | 11140 | 11170 | 11120 | 1757 |
| 629 | 20230912 | 093500 | 2004411070 | 11140 | 11150 | 11160 | 11130 | 2594 |
| 630 | 20230912 | 093400 | 1975518730 | 11150 | 11110 | 11160 | 11100 | 5287 |
| 631 | 20230912 | 093300 | 1916714080 | 11110 | 11170 | 11170 | 11090 | 882 |
| 632 | 20230912 | 093200 | 1906919070 | 11090 | 11170 | 11190 | 11090 | 23999 |
| 633 | 20230912 | 093100 | 1640157740 | 11170 | 11190 | 11190 | 11170 | 1269 |
| 634 | 20230912 | 093000 | 1625962410 | 11190 | 11200 | 11220 | 11190 | 4232 |
| 635 | 20230912 | 092900 | 1578574140 | 11200 | 11230 | 11230 | 11200 | 4090 |
| 636 | 20230912 | 092800 | 1532741110 | 11230 | 11220 | 11250 | 11220 | 708 |
| 637 | 20230912 | 092700 | 1524796110 | 11230 | 11250 | 11250 | 11200 | 1202 |
| 638 | 20230912 | 092600 | 1511306380 | 11250 | 11270 | 11270 | 11210 | 2004 |
| 639 | 20230912 | 092500 | 1488799700 | 11240 | 11240 | 11270 | 11230 | 2158 |
| 640 | 20230912 | 092400 | 1464535610 | 11230 | 11190 | 11240 | 11180 | 6524 |
| 641 | 20230912 | 092300 | 1391433120 | 11190 | 11200 | 11210 | 11190 | 685 |
| 642 | 20230912 | 092200 | 1383761630 | 11190 | 11160 | 11210 | 11150 | 3987 |
| 643 | 20230912 | 092100 | 1339255670 | 11160 | 11170 | 11210 | 11150 | 4917 |
| 644 | 20230912 | 092000 | 1284354100 | 11150 | 11200 | 11200 | 11150 | 5013 |
| 645 | 20230912 | 091900 | 1228337690 | 11200 | 11220 | 11230 | 11200 | 7771 |
| 646 | 20230912 | 091800 | 1141267830 | 11230 | 11220 | 11240 | 11210 | 4497 |
| 647 | 20230912 | 091700 | 1090821360 | 11220 | 11260 | 11260 | 11210 | 6201 |
| 648 | 20230912 | 091600 | 1021161420 | 11250 | 11280 | 11290 | 11250 | 6038 |
| 649 | 20230912 | 091500 | 953124970 | 11280 | 11330 | 11330 | 11280 | 9367 |
| 650 | 20230912 | 091400 | 847369580 | 11330 | 11360 | 11380 | 11310 | 9865 |
| 651 | 20230912 | 091300 | 735556460 | 11360 | 11380 | 11380 | 11360 | 3966 |
| 652 | 20230912 | 091200 | 690479860 | 11370 | 11370 | 11380 | 11370 | 2533 |
| 653 | 20230912 | 091100 | 661669700 | 11370 | 11370 | 11420 | 11370 | 2872 |
| 654 | 20230912 | 091000 | 628991720 | 11370 | 11460 | 11460 | 11370 | 2954 |
| 655 | 20230912 | 090900 | 595360020 | 11420 | 11440 | 11500 | 11420 | 2997 |
| 656 | 20230912 | 090800 | 561070500 | 11430 | 11440 | 11450 | 11430 | 918 |
| 657 | 20230912 | 090700 | 550572740 | 11430 | 11450 | 11460 | 11430 | 326 |
| 658 | 20230912 | 090600 | 546842600 | 11450 | 11370 | 11450 | 11350 | 7154 |
| 659 | 20230912 | 090500 | 465433830 | 11370 | 11370 | 11400 | 11360 | 1578 |
| 660 | 20230912 | 090400 | 447492660 | 11400 | 11390 | 11400 | 11360 | 2619 |
| 661 | 20230912 | 090300 | 417713210 | 11370 | 11370 | 11400 | 11360 | 5311 |
| 662 | 20230912 | 090200 | 357246180 | 11370 | 11390 | 11430 | 11370 | 3775 |
| 663 | 20230912 | 090100 | 314221960 | 11420 | 11500 | 11500 | 11380 | 11100 |
| 664 | 20230912 | 090000 | 187302930 | 11500 | 11450 | 11500 | 11450 | 16197 |