33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 200600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 3 | 20230817 | 200500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 4 | 20230817 | 200400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 5 | 20230817 | 200300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 6 | 20230817 | 200200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 7 | 20230817 | 200100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 8 | 20230817 | 200000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 9 | 20230817 | 195900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 10 | 20230817 | 195800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 11 | 20230817 | 195700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 12 | 20230817 | 195600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 13 | 20230817 | 195500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 14 | 20230817 | 195400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 15 | 20230817 | 195300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 16 | 20230817 | 195200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 17 | 20230817 | 195100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 18 | 20230817 | 195000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 19 | 20230817 | 194900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 20 | 20230817 | 194800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 21 | 20230817 | 194700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 22 | 20230817 | 194600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 23 | 20230817 | 194500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 24 | 20230817 | 194400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 25 | 20230817 | 194300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 26 | 20230817 | 194200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 27 | 20230817 | 194100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 28 | 20230817 | 194000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 29 | 20230817 | 193900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 30 | 20230817 | 193800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 31 | 20230817 | 193700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 32 | 20230817 | 193600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 33 | 20230817 | 193500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 34 | 20230817 | 193400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 35 | 20230817 | 193300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 36 | 20230817 | 193200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 37 | 20230817 | 193100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 38 | 20230817 | 193000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 39 | 20230817 | 192900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 40 | 20230817 | 192800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 41 | 20230817 | 192700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 42 | 20230817 | 192600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 43 | 20230817 | 192500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 44 | 20230817 | 192400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 45 | 20230817 | 192300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 46 | 20230817 | 192200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 47 | 20230817 | 192100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 48 | 20230817 | 192000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 49 | 20230817 | 191900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 50 | 20230817 | 191800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 51 | 20230817 | 191700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 52 | 20230817 | 191600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 53 | 20230817 | 191500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 54 | 20230817 | 191400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 55 | 20230817 | 191300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 56 | 20230817 | 191200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 57 | 20230817 | 191100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 58 | 20230817 | 191000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 59 | 20230817 | 190900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 60 | 20230817 | 190800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 61 | 20230817 | 190700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 62 | 20230817 | 190600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 63 | 20230817 | 190500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 64 | 20230817 | 190400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 65 | 20230817 | 190300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 66 | 20230817 | 190200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 67 | 20230817 | 190100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 68 | 20230817 | 190000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 69 | 20230817 | 185900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 70 | 20230817 | 185800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 71 | 20230817 | 185700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 72 | 20230817 | 185600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 73 | 20230817 | 185500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 74 | 20230817 | 185400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 75 | 20230817 | 185300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 76 | 20230817 | 185200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 77 | 20230817 | 185100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 78 | 20230817 | 185000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 79 | 20230817 | 184900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 80 | 20230817 | 184800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 81 | 20230817 | 184700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 82 | 20230817 | 184600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 83 | 20230817 | 184500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 84 | 20230817 | 184400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 85 | 20230817 | 184300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 86 | 20230817 | 184200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 87 | 20230817 | 184100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 88 | 20230817 | 184000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 89 | 20230817 | 183900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 90 | 20230817 | 183800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 91 | 20230817 | 183700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 92 | 20230817 | 183600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 93 | 20230817 | 183500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 94 | 20230817 | 183400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 95 | 20230817 | 183300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 96 | 20230817 | 183200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 97 | 20230817 | 183100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 98 | 20230817 | 183000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 99 | 20230817 | 182900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 100 | 20230817 | 182800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 101 | 20230817 | 182700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 102 | 20230817 | 182600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 103 | 20230817 | 182500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 104 | 20230817 | 182400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 105 | 20230817 | 182300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 106 | 20230817 | 182200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 107 | 20230817 | 182100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 108 | 20230817 | 182000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 109 | 20230817 | 181900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 110 | 20230817 | 181800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 111 | 20230817 | 181700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 112 | 20230817 | 181600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 113 | 20230817 | 181500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 114 | 20230817 | 181400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 115 | 20230817 | 181300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 116 | 20230817 | 181200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 117 | 20230817 | 181100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 118 | 20230817 | 181000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 119 | 20230817 | 180900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 120 | 20230817 | 180800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 121 | 20230817 | 180700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 122 | 20230817 | 180600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 123 | 20230817 | 180500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 124 | 20230817 | 180400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 125 | 20230817 | 180300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 126 | 20230817 | 180200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 127 | 20230817 | 180100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 128 | 20230817 | 180000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 129 | 20230817 | 175900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 130 | 20230817 | 175800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 131 | 20230817 | 175700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 132 | 20230817 | 175600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 133 | 20230817 | 175500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 134 | 20230817 | 175400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 135 | 20230817 | 175300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 136 | 20230817 | 175200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 137 | 20230817 | 175100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 138 | 20230817 | 175000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 139 | 20230817 | 174900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 140 | 20230817 | 174800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 141 | 20230817 | 174700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 142 | 20230817 | 174600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 143 | 20230817 | 174500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 144 | 20230817 | 174400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 145 | 20230817 | 174300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 146 | 20230817 | 174200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 147 | 20230817 | 174100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 148 | 20230817 | 174000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 149 | 20230817 | 173900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 150 | 20230817 | 173800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 151 | 20230817 | 173700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 152 | 20230817 | 173600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 153 | 20230817 | 173500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 154 | 20230817 | 173400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 155 | 20230817 | 173300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 156 | 20230817 | 173200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 157 | 20230817 | 173100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 158 | 20230817 | 173000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 159 | 20230817 | 172900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 160 | 20230817 | 172800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 161 | 20230817 | 172700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 162 | 20230817 | 172600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 163 | 20230817 | 172500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 164 | 20230817 | 172400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 165 | 20230817 | 172300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 166 | 20230817 | 172200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 167 | 20230817 | 172100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 168 | 20230817 | 172000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 169 | 20230817 | 171900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 170 | 20230817 | 171800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 171 | 20230817 | 171700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 172 | 20230817 | 171600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 173 | 20230817 | 171500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 174 | 20230817 | 171400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 175 | 20230817 | 171300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 176 | 20230817 | 171200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 177 | 20230817 | 171100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 178 | 20230817 | 171000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 179 | 20230817 | 170900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 180 | 20230817 | 170800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 181 | 20230817 | 170700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 182 | 20230817 | 170600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 183 | 20230817 | 170500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 184 | 20230817 | 170400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 185 | 20230817 | 170300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 186 | 20230817 | 170200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 187 | 20230817 | 170100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 188 | 20230817 | 170000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 189 | 20230817 | 165900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 190 | 20230817 | 165800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 191 | 20230817 | 165700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 192 | 20230817 | 165600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 193 | 20230817 | 165500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 194 | 20230817 | 165400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 195 | 20230817 | 165300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 196 | 20230817 | 165200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 197 | 20230817 | 165100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 198 | 20230817 | 165000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 199 | 20230817 | 164900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 200 | 20230817 | 164800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 201 | 20230817 | 164700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 202 | 20230817 | 164600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 203 | 20230817 | 164500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 204 | 20230817 | 164400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 205 | 20230817 | 164300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 206 | 20230817 | 164200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 207 | 20230817 | 164100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 208 | 20230817 | 164000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 209 | 20230817 | 163900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 210 | 20230817 | 163800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 211 | 20230817 | 163700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 212 | 20230817 | 163600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 213 | 20230817 | 163500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 214 | 20230817 | 163400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 215 | 20230817 | 163300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 216 | 20230817 | 163200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 217 | 20230817 | 163100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 218 | 20230817 | 163000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 219 | 20230817 | 162900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 220 | 20230817 | 162800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 221 | 20230817 | 162700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 222 | 20230817 | 162600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 223 | 20230817 | 162500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 224 | 20230817 | 162400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 225 | 20230817 | 162300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 226 | 20230817 | 162200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 227 | 20230817 | 162100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 228 | 20230817 | 162000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 229 | 20230817 | 161900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 230 | 20230817 | 161800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 231 | 20230817 | 161700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 232 | 20230817 | 161600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 233 | 20230817 | 161500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 234 | 20230817 | 161400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 235 | 20230817 | 161300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 236 | 20230817 | 161200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 237 | 20230817 | 161100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 238 | 20230817 | 161000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 239 | 20230817 | 160900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 240 | 20230817 | 160800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 241 | 20230817 | 160700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 242 | 20230817 | 160600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 243 | 20230817 | 160500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 244 | 20230817 | 160400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 245 | 20230817 | 160300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 246 | 20230817 | 160200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 247 | 20230817 | 160100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 248 | 20230817 | 160000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 249 | 20230817 | 155900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 250 | 20230817 | 155800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 251 | 20230817 | 155700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 252 | 20230817 | 155600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 253 | 20230817 | 155500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 254 | 20230817 | 155400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 255 | 20230817 | 155300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 256 | 20230817 | 155200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 257 | 20230817 | 155100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 258 | 20230817 | 155000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 259 | 20230817 | 154900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 260 | 20230817 | 154800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 261 | 20230817 | 154700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 262 | 20230817 | 154600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 263 | 20230817 | 154500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 264 | 20230817 | 154400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 265 | 20230817 | 154300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 266 | 20230817 | 154200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 267 | 20230817 | 154100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 268 | 20230817 | 154000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 269 | 20230817 | 153900 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 270 | 20230817 | 153800 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 271 | 20230817 | 153700 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 272 | 20230817 | 153600 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 273 | 20230817 | 153500 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 274 | 20230817 | 153400 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 275 | 20230817 | 153300 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 276 | 20230817 | 153200 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 277 | 20230817 | 153100 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 0 |
| 278 | 20230817 | 153000 | 6938755310 | 9130 | 9130 | 9130 | 9130 | 5583 |
| 279 | 20230817 | 152900 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 280 | 20230817 | 152800 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 281 | 20230817 | 152700 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 282 | 20230817 | 152600 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 283 | 20230817 | 152500 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 284 | 20230817 | 152400 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 285 | 20230817 | 152300 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 286 | 20230817 | 152200 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 287 | 20230817 | 152100 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 288 | 20230817 | 152000 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 0 |
| 289 | 20230817 | 151900 | 6887782520 | 9150 | 9150 | 9150 | 9150 | 282 |
| 290 | 20230817 | 151800 | 6885202220 | 9150 | 9120 | 9160 | 9120 | 715 |
| 291 | 20230817 | 151700 | 6878665810 | 9120 | 9120 | 9120 | 9120 | 91 |
| 292 | 20230817 | 151600 | 6877835890 | 9130 | 9120 | 9130 | 9120 | 1844 |
| 293 | 20230817 | 151500 | 6861015190 | 9120 | 9140 | 9140 | 9120 | 395 |
| 294 | 20230817 | 151400 | 6857407700 | 9130 | 9120 | 9140 | 9110 | 2947 |
| 295 | 20230817 | 151300 | 6830547960 | 9120 | 9140 | 9140 | 9120 | 139 |
| 296 | 20230817 | 151200 | 6829278860 | 9110 | 9130 | 9140 | 9110 | 2563 |
| 297 | 20230817 | 151100 | 6805898450 | 9140 | 9150 | 9150 | 9140 | 585 |
| 298 | 20230817 | 151000 | 6800549100 | 9150 | 9150 | 9160 | 9150 | 651 |
| 299 | 20230817 | 150900 | 6794591980 | 9150 | 9150 | 9150 | 9150 | 20 |
| 300 | 20230817 | 150800 | 6794408980 | 9160 | 9150 | 9160 | 9150 | 1407 |
| 301 | 20230817 | 150700 | 6781533930 | 9160 | 9150 | 9160 | 9150 | 338 |
| 302 | 20230817 | 150600 | 6778441210 | 9150 | 9120 | 9150 | 9120 | 1110 |
| 303 | 20230817 | 150500 | 6768292030 | 9110 | 9110 | 9120 | 9110 | 1561 |
| 304 | 20230817 | 150400 | 6754061020 | 9110 | 9120 | 9120 | 9110 | 2392 |
| 305 | 20230817 | 150300 | 6732255790 | 9130 | 9140 | 9140 | 9120 | 900 |
| 306 | 20230817 | 150200 | 6724038610 | 9140 | 9140 | 9140 | 9140 | 299 |
| 307 | 20230817 | 150100 | 6721305750 | 9140 | 9140 | 9140 | 9140 | 81 |
| 308 | 20230817 | 150000 | 6720565410 | 9140 | 9130 | 9150 | 9130 | 885 |
| 309 | 20230817 | 145900 | 6712482130 | 9130 | 9140 | 9150 | 9130 | 1797 |
| 310 | 20230817 | 145800 | 6696068790 | 9140 | 9150 | 9160 | 9140 | 1423 |
| 311 | 20230817 | 145700 | 6683050340 | 9160 | 9150 | 9160 | 9150 | 635 |
| 312 | 20230817 | 145600 | 6677238790 | 9160 | 9150 | 9160 | 9150 | 475 |
| 313 | 20230817 | 145500 | 6672890390 | 9160 | 9160 | 9170 | 9160 | 813 |
| 314 | 20230817 | 145400 | 6665443020 | 9170 | 9180 | 9180 | 9160 | 457 |
| 315 | 20230817 | 145300 | 6661252050 | 9180 | 9170 | 9180 | 9170 | 1754 |
| 316 | 20230817 | 145200 | 6645158870 | 9170 | 9190 | 9190 | 9160 | 1254 |
| 317 | 20230817 | 145100 | 6633659130 | 9170 | 9190 | 9190 | 9170 | 665 |
| 318 | 20230817 | 145000 | 6627560480 | 9190 | 9170 | 9190 | 9170 | 79 |
| 319 | 20230817 | 144900 | 6626835270 | 9170 | 9170 | 9200 | 9170 | 528 |
| 320 | 20230817 | 144800 | 6621990560 | 9200 | 9170 | 9200 | 9160 | 4169 |
| 321 | 20230817 | 144700 | 6583714870 | 9170 | 9180 | 9180 | 9160 | 770 |
| 322 | 20230817 | 144600 | 6576650700 | 9180 | 9180 | 9180 | 9170 | 853 |
| 323 | 20230817 | 144500 | 6568820840 | 9180 | 9160 | 9180 | 9150 | 2040 |
| 324 | 20230817 | 144400 | 6550112680 | 9160 | 9170 | 9180 | 9160 | 271 |
| 325 | 20230817 | 144300 | 6547628630 | 9150 | 9170 | 9170 | 9150 | 430 |
| 326 | 20230817 | 144200 | 6543693650 | 9150 | 9170 | 9180 | 9150 | 494 |
| 327 | 20230817 | 144100 | 6539167880 | 9150 | 9150 | 9170 | 9150 | 1075 |
| 328 | 20230817 | 144000 | 6529328260 | 9160 | 9160 | 9170 | 9150 | 1507 |
| 329 | 20230817 | 143900 | 6515523150 | 9150 | 9170 | 9170 | 9150 | 867 |
| 330 | 20230817 | 143800 | 6507587500 | 9170 | 9200 | 9200 | 9170 | 54 |
| 331 | 20230817 | 143700 | 6507091450 | 9170 | 9180 | 9180 | 9170 | 433 |
| 332 | 20230817 | 143600 | 6503120640 | 9200 | 9140 | 9200 | 9140 | 463 |
| 333 | 20230817 | 143500 | 6498875230 | 9140 | 9190 | 9190 | 9140 | 3809 |
| 334 | 20230817 | 143400 | 6463995580 | 9200 | 9170 | 9200 | 9160 | 452 |
| 335 | 20230817 | 143300 | 6459843840 | 9180 | 9170 | 9180 | 9160 | 1760 |
| 336 | 20230817 | 143200 | 6443719690 | 9170 | 9180 | 9180 | 9170 | 411 |
| 337 | 20230817 | 143100 | 6439948710 | 9180 | 9170 | 9190 | 9160 | 624 |
| 338 | 20230817 | 143000 | 6434222840 | 9170 | 9200 | 9200 | 9170 | 91 |
| 339 | 20230817 | 142900 | 6433386630 | 9160 | 9210 | 9210 | 9160 | 895 |
| 340 | 20230817 | 142800 | 6425172130 | 9210 | 9190 | 9210 | 9190 | 614 |
| 341 | 20230817 | 142700 | 6419528590 | 9180 | 9180 | 9180 | 9160 | 5647 |
| 342 | 20230817 | 142600 | 6367726290 | 9190 | 9180 | 9190 | 9180 | 1214 |
| 343 | 20230817 | 142500 | 6356580750 | 9180 | 9210 | 9210 | 9180 | 592 |
| 344 | 20230817 | 142400 | 6351138050 | 9220 | 9200 | 9220 | 9200 | 69 |
| 345 | 20230817 | 142300 | 6350502680 | 9220 | 9200 | 9220 | 9200 | 1878 |
| 346 | 20230817 | 142200 | 6333216300 | 9200 | 9230 | 9230 | 9200 | 123 |
| 347 | 20230817 | 142100 | 6332081070 | 9230 | 9200 | 9230 | 9200 | 1321 |
| 348 | 20230817 | 142000 | 6319924780 | 9200 | 9200 | 9220 | 9200 | 1256 |
| 349 | 20230817 | 141900 | 6308368350 | 9220 | 9240 | 9240 | 9220 | 714 |
| 350 | 20230817 | 141800 | 6301777900 | 9240 | 9250 | 9250 | 9230 | 364 |
| 351 | 20230817 | 141700 | 6298414300 | 9240 | 9250 | 9260 | 9240 | 1446 |
| 352 | 20230817 | 141600 | 6285037390 | 9250 | 9250 | 9260 | 9250 | 452 |
| 353 | 20230817 | 141500 | 6280856290 | 9250 | 9250 | 9250 | 9240 | 1496 |
| 354 | 20230817 | 141400 | 6267018490 | 9250 | 9240 | 9260 | 9240 | 5288 |
| 355 | 20230817 | 141300 | 6218134960 | 9240 | 9200 | 9240 | 9200 | 2702 |
| 356 | 20230817 | 141200 | 6193239600 | 9200 | 9220 | 9230 | 9200 | 948 |
| 357 | 20230817 | 141100 | 6184502450 | 9210 | 9240 | 9240 | 9200 | 803 |
| 358 | 20230817 | 141000 | 6177097450 | 9250 | 9210 | 9250 | 9200 | 8335 |
| 359 | 20230817 | 140900 | 6100209710 | 9210 | 9200 | 9220 | 9190 | 2365 |
| 360 | 20230817 | 140800 | 6078436390 | 9190 | 9180 | 9200 | 9180 | 2311 |
| 361 | 20230817 | 140700 | 6057182630 | 9190 | 9180 | 9190 | 9150 | 1379 |
| 362 | 20230817 | 140600 | 6044536970 | 9180 | 9180 | 9180 | 9170 | 59 |
| 363 | 20230817 | 140500 | 6043995520 | 9180 | 9180 | 9180 | 9170 | 741 |
| 364 | 20230817 | 140400 | 6037199940 | 9180 | 9180 | 9190 | 9180 | 419 |
| 365 | 20230817 | 140300 | 6033353220 | 9170 | 9180 | 9180 | 9170 | 1069 |
| 366 | 20230817 | 140200 | 6023540000 | 9180 | 9180 | 9180 | 9180 | 20 |
| 367 | 20230817 | 140100 | 6023356400 | 9170 | 9200 | 9210 | 9170 | 494 |
| 368 | 20230817 | 140000 | 6018817180 | 9200 | 9170 | 9210 | 9170 | 5105 |
| 369 | 20230817 | 135900 | 5971843430 | 9170 | 9150 | 9180 | 9150 | 1160 |
| 370 | 20230817 | 135800 | 5961215840 | 9180 | 9170 | 9180 | 9150 | 714 |
| 371 | 20230817 | 135700 | 5954665710 | 9170 | 9150 | 9170 | 9150 | 494 |
| 372 | 20230817 | 135600 | 5950144610 | 9150 | 9180 | 9180 | 9150 | 987 |
| 373 | 20230817 | 135500 | 5941109120 | 9170 | 9200 | 9200 | 9170 | 972 |
| 374 | 20230817 | 135400 | 5932191600 | 9190 | 9190 | 9200 | 9180 | 98 |
| 375 | 20230817 | 135300 | 5931291150 | 9190 | 9190 | 9200 | 9180 | 590 |
| 376 | 20230817 | 135200 | 5925869750 | 9190 | 9190 | 9190 | 9180 | 1164 |
| 377 | 20230817 | 135100 | 5915172650 | 9190 | 9170 | 9190 | 9150 | 807 |
| 378 | 20230817 | 135000 | 5907772310 | 9180 | 9200 | 9200 | 9170 | 665 |
| 379 | 20230817 | 134900 | 5901656500 | 9200 | 9180 | 9210 | 9170 | 1548 |
| 380 | 20230817 | 134800 | 5887427390 | 9180 | 9170 | 9180 | 9160 | 527 |
| 381 | 20230817 | 134700 | 5882595270 | 9170 | 9160 | 9200 | 9160 | 1281 |
| 382 | 20230817 | 134600 | 5870849770 | 9150 | 9160 | 9180 | 9140 | 354 |
| 383 | 20230817 | 134500 | 5867606690 | 9160 | 9170 | 9190 | 9150 | 2250 |
| 384 | 20230817 | 134400 | 5846999980 | 9170 | 9180 | 9180 | 9160 | 1631 |
| 385 | 20230817 | 134300 | 5832038990 | 9180 | 9230 | 9230 | 9180 | 7522 |
| 386 | 20230817 | 134200 | 5762715800 | 9230 | 9240 | 9240 | 9220 | 282 |
| 387 | 20230817 | 134100 | 5760110750 | 9230 | 9220 | 9230 | 9220 | 2751 |
| 388 | 20230817 | 134000 | 5734743270 | 9220 | 9220 | 9230 | 9220 | 2590 |
| 389 | 20230817 | 133900 | 5710857470 | 9220 | 9250 | 9250 | 9220 | 2988 |
| 390 | 20230817 | 133800 | 5683284720 | 9250 | 9240 | 9250 | 9240 | 42 |
| 391 | 20230817 | 133700 | 5682896600 | 9240 | 9240 | 9240 | 9240 | 767 |
| 392 | 20230817 | 133600 | 5675809520 | 9240 | 9250 | 9260 | 9230 | 1550 |
| 393 | 20230817 | 133500 | 5661482530 | 9250 | 9250 | 9260 | 9240 | 914 |
| 394 | 20230817 | 133400 | 5653028410 | 9250 | 9260 | 9270 | 9250 | 356 |
| 395 | 20230817 | 133300 | 5649733880 | 9260 | 9270 | 9270 | 9250 | 1340 |
| 396 | 20230817 | 133200 | 5637330490 | 9260 | 9250 | 9280 | 9250 | 1719 |
| 397 | 20230817 | 133100 | 5621407090 | 9250 | 9220 | 9270 | 9220 | 2865 |
| 398 | 20230817 | 133000 | 5594958180 | 9220 | 9270 | 9270 | 9220 | 3354 |
| 399 | 20230817 | 132900 | 5563980200 | 9270 | 9270 | 9290 | 9270 | 705 |
| 400 | 20230817 | 132800 | 5557441730 | 9290 | 9260 | 9300 | 9260 | 8014 |
| 401 | 20230817 | 132700 | 5483062950 | 9260 | 9270 | 9290 | 9260 | 1701 |
| 402 | 20230817 | 132600 | 5467294610 | 9280 | 9230 | 9290 | 9230 | 5510 |
| 403 | 20230817 | 132500 | 5416165300 | 9230 | 9250 | 9270 | 9230 | 1701 |
| 404 | 20230817 | 132400 | 5400422210 | 9250 | 9240 | 9260 | 9240 | 2201 |
| 405 | 20230817 | 132300 | 5380056850 | 9240 | 9270 | 9270 | 9220 | 2264 |
| 406 | 20230817 | 132200 | 5359110660 | 9260 | 9180 | 9270 | 9180 | 14943 |
| 407 | 20230817 | 132100 | 5221154540 | 9180 | 9160 | 9190 | 9160 | 832 |
| 408 | 20230817 | 132000 | 5213514010 | 9160 | 9160 | 9180 | 9160 | 831 |
| 409 | 20230817 | 131900 | 5205899980 | 9160 | 9150 | 9160 | 9120 | 1167 |
| 410 | 20230817 | 131800 | 5195241830 | 9160 | 9190 | 9190 | 9160 | 528 |
| 411 | 20230817 | 131700 | 5190399060 | 9190 | 9180 | 9210 | 9180 | 918 |
| 412 | 20230817 | 131600 | 5181964410 | 9210 | 9170 | 9210 | 9170 | 6371 |
| 413 | 20230817 | 131500 | 5123423410 | 9160 | 9160 | 9160 | 9150 | 585 |
| 414 | 20230817 | 131400 | 5118067010 | 9150 | 9170 | 9180 | 9150 | 2188 |
| 415 | 20230817 | 131300 | 5098009810 | 9170 | 9170 | 9180 | 9150 | 2497 |
| 416 | 20230817 | 131200 | 5075112790 | 9160 | 9160 | 9210 | 9160 | 5809 |
| 417 | 20230817 | 131100 | 5021757460 | 9160 | 9120 | 9170 | 9120 | 6227 |
| 418 | 20230817 | 131000 | 4964852380 | 9120 | 9130 | 9130 | 9120 | 677 |
| 419 | 20230817 | 130900 | 4958676530 | 9130 | 9120 | 9130 | 9120 | 220 |
| 420 | 20230817 | 130800 | 4956668430 | 9120 | 9040 | 9130 | 9040 | 6954 |
| 421 | 20230817 | 130700 | 4893513240 | 9040 | 9080 | 9080 | 9040 | 2193 |
| 422 | 20230817 | 130600 | 4873628140 | 9080 | 9100 | 9100 | 9080 | 1160 |
| 423 | 20230817 | 130500 | 4863087230 | 9090 | 9120 | 9120 | 9090 | 1997 |
| 424 | 20230817 | 130400 | 4844917140 | 9130 | 9100 | 9130 | 9090 | 1646 |
| 425 | 20230817 | 130300 | 4829910740 | 9100 | 9090 | 9100 | 9090 | 1598 |
| 426 | 20230817 | 130200 | 4815373290 | 9090 | 9070 | 9090 | 9070 | 1402 |
| 427 | 20230817 | 130100 | 4802637350 | 9070 | 9050 | 9070 | 9050 | 2088 |
| 428 | 20230817 | 130000 | 4783702680 | 9060 | 9060 | 9070 | 9060 | 2645 |
| 429 | 20230817 | 125900 | 4759738960 | 9070 | 9090 | 9100 | 9040 | 11013 |
| 430 | 20230817 | 125800 | 4660063160 | 9070 | 9070 | 9110 | 9070 | 3281 |
| 431 | 20230817 | 125700 | 4630241920 | 9070 | 9070 | 9070 | 9060 | 1838 |
| 432 | 20230817 | 125600 | 4613571710 | 9080 | 9110 | 9110 | 9080 | 739 |
| 433 | 20230817 | 125500 | 4606852670 | 9110 | 9080 | 9110 | 9060 | 1344 |
| 434 | 20230817 | 125400 | 4594624320 | 9050 | 9100 | 9100 | 9050 | 2522 |
| 435 | 20230817 | 125300 | 4571764010 | 9100 | 9130 | 9140 | 9100 | 901 |
| 436 | 20230817 | 125200 | 4563543500 | 9130 | 9190 | 9190 | 9130 | 9530 |
| 437 | 20230817 | 125100 | 4476244840 | 9190 | 9180 | 9200 | 9160 | 630 |
| 438 | 20230817 | 125000 | 4470461820 | 9180 | 9200 | 9220 | 9160 | 8450 |
| 439 | 20230817 | 124900 | 4392765870 | 9200 | 9170 | 9210 | 9170 | 4877 |
| 440 | 20230817 | 124800 | 4347918280 | 9170 | 9170 | 9190 | 9170 | 984 |
| 441 | 20230817 | 124700 | 4338885640 | 9170 | 9170 | 9220 | 9150 | 4988 |
| 442 | 20230817 | 124600 | 4293087490 | 9170 | 9080 | 9190 | 9080 | 11469 |
| 443 | 20230817 | 124500 | 4188243370 | 9080 | 9040 | 9080 | 9000 | 6459 |
| 444 | 20230817 | 124400 | 4129725960 | 9060 | 9080 | 9090 | 9000 | 4191 |
| 445 | 20230817 | 124300 | 4091696300 | 9080 | 9020 | 9080 | 9010 | 8454 |
| 446 | 20230817 | 124200 | 4015129570 | 9020 | 8990 | 9040 | 8990 | 6765 |
| 447 | 20230817 | 124100 | 3954118700 | 8970 | 8980 | 9030 | 8940 | 7517 |
| 448 | 20230817 | 124000 | 3886612460 | 8990 | 8930 | 9000 | 8930 | 5031 |
| 449 | 20230817 | 123900 | 3841476540 | 8920 | 8920 | 8940 | 8910 | 1785 |
| 450 | 20230817 | 123800 | 3825533930 | 8920 | 8900 | 8940 | 8900 | 2799 |
| 451 | 20230817 | 123700 | 3800549340 | 8900 | 8850 | 8910 | 8850 | 5567 |
| 452 | 20230817 | 123600 | 3751011380 | 8830 | 8830 | 8880 | 8820 | 2476 |
| 453 | 20230817 | 123500 | 3729106120 | 8830 | 8850 | 8850 | 8830 | 3038 |
| 454 | 20230817 | 123400 | 3702264290 | 8850 | 8840 | 8920 | 8840 | 2205 |
| 455 | 20230817 | 123300 | 3682687140 | 8840 | 8760 | 8840 | 8760 | 2730 |
| 456 | 20230817 | 123200 | 3658606660 | 8770 | 8780 | 8810 | 8770 | 725 |
| 457 | 20230817 | 123100 | 3652232000 | 8790 | 8800 | 8800 | 8770 | 54 |
| 458 | 20230817 | 123000 | 3651757330 | 8800 | 8700 | 8800 | 8700 | 8518 |
| 459 | 20230817 | 122900 | 3576897840 | 8690 | 8750 | 8750 | 8680 | 2042 |
| 460 | 20230817 | 122800 | 3559161870 | 8750 | 8690 | 8750 | 8690 | 6233 |
| 461 | 20230817 | 122700 | 3504794950 | 8690 | 8630 | 8690 | 8630 | 4814 |
| 462 | 20230817 | 122600 | 3463111130 | 8600 | 8620 | 8630 | 8600 | 1526 |
| 463 | 20230817 | 122500 | 3449960730 | 8620 | 8600 | 8620 | 8600 | 46 |
| 464 | 20230817 | 122400 | 3449565090 | 8610 | 8620 | 8620 | 8600 | 492 |
| 465 | 20230817 | 122300 | 3445330950 | 8610 | 8600 | 8610 | 8590 | 1125 |
| 466 | 20230817 | 122200 | 3435653870 | 8590 | 8600 | 8600 | 8590 | 1806 |
| 467 | 20230817 | 122100 | 3420126180 | 8600 | 8590 | 8600 | 8590 | 219 |
| 468 | 20230817 | 122000 | 3418243970 | 8590 | 8600 | 8600 | 8590 | 1118 |
| 469 | 20230817 | 121900 | 3408639610 | 8600 | 8610 | 8610 | 8600 | 59 |
| 470 | 20230817 | 121800 | 3408132120 | 8600 | 8610 | 8610 | 8600 | 396 |
| 471 | 20230817 | 121700 | 3404726070 | 8610 | 8620 | 8620 | 8610 | 46 |
| 472 | 20230817 | 121600 | 3404329980 | 8600 | 8610 | 8610 | 8600 | 1623 |
| 473 | 20230817 | 121500 | 3390365410 | 8610 | 8610 | 8610 | 8600 | 206 |
| 474 | 20230817 | 121400 | 3388591760 | 8610 | 8600 | 8610 | 8600 | 476 |
| 475 | 20230817 | 121300 | 3384498100 | 8590 | 8610 | 8610 | 8590 | 445 |
| 476 | 20230817 | 121200 | 3380673360 | 8600 | 8610 | 8620 | 8600 | 461 |
| 477 | 20230817 | 121100 | 3376704320 | 8620 | 8600 | 8620 | 8600 | 125 |
| 478 | 20230817 | 121000 | 3375627130 | 8610 | 8600 | 8610 | 8580 | 462 |
| 479 | 20230817 | 120900 | 3371659630 | 8610 | 8620 | 8620 | 8610 | 47 |
| 480 | 20230817 | 120800 | 3371254530 | 8630 | 8630 | 8630 | 8630 | 1158 |
| 481 | 20230817 | 120700 | 3361260990 | 8620 | 8620 | 8630 | 8620 | 232 |
| 482 | 20230817 | 120600 | 3359260150 | 8620 | 8580 | 8620 | 8580 | 14903 |
| 483 | 20230817 | 120500 | 3231033740 | 8580 | 8550 | 8580 | 8550 | 7111 |
| 484 | 20230817 | 120400 | 3170108230 | 8540 | 8520 | 8540 | 8510 | 2072 |
| 485 | 20230817 | 120300 | 3152427530 | 8520 | 8510 | 8520 | 8510 | 388 |
| 486 | 20230817 | 120200 | 3149122650 | 8510 | 8520 | 8520 | 8510 | 1319 |
| 487 | 20230817 | 120100 | 3137889670 | 8520 | 8520 | 8520 | 8520 | 692 |
| 488 | 20230817 | 120000 | 3131993830 | 8520 | 8520 | 8520 | 8520 | 392 |
| 489 | 20230817 | 115900 | 3128653990 | 8520 | 8520 | 8520 | 8520 | 42 |
| 490 | 20230817 | 115800 | 3128296150 | 8530 | 8520 | 8530 | 8520 | 408 |
| 491 | 20230817 | 115700 | 3124819970 | 8520 | 8520 | 8520 | 8520 | 63 |
| 492 | 20230817 | 115600 | 3124283210 | 8530 | 8520 | 8530 | 8520 | 579 |
| 493 | 20230817 | 115500 | 3119348110 | 8520 | 8510 | 8530 | 8510 | 3011 |
| 494 | 20230817 | 115400 | 3093708350 | 8520 | 8510 | 8530 | 8510 | 1802 |
| 495 | 20230817 | 115300 | 3078359070 | 8520 | 8520 | 8520 | 8510 | 344 |
| 496 | 20230817 | 115200 | 3075428360 | 8520 | 8520 | 8520 | 8510 | 432 |
| 497 | 20230817 | 115100 | 3071751640 | 8530 | 8510 | 8530 | 8510 | 601 |
| 498 | 20230817 | 115000 | 3066631550 | 8510 | 8510 | 8510 | 8500 | 748 |
| 499 | 20230817 | 114900 | 3060270670 | 8510 | 8510 | 8520 | 8500 | 172 |
| 500 | 20230817 | 114800 | 3058807140 | 8510 | 8500 | 8510 | 8500 | 408 |
| 501 | 20230817 | 114700 | 3055338830 | 8520 | 8520 | 8520 | 8510 | 193 |
| 502 | 20230817 | 114600 | 3053695170 | 8520 | 8510 | 8520 | 8500 | 1004 |
| 503 | 20230817 | 114500 | 3045151000 | 8510 | 8510 | 8510 | 8500 | 304 |
| 504 | 20230817 | 114400 | 3042564020 | 8510 | 8500 | 8510 | 8500 | 603 |
| 505 | 20230817 | 114300 | 3037436930 | 8510 | 8500 | 8510 | 8500 | 236 |
| 506 | 20230817 | 114200 | 3035430320 | 8510 | 8500 | 8510 | 8500 | 963 |
| 507 | 20230817 | 114100 | 3027244470 | 8500 | 8500 | 8500 | 8500 | 1191 |
| 508 | 20230817 | 114000 | 3017120970 | 8500 | 8510 | 8510 | 8500 | 1677 |
| 509 | 20230817 | 113900 | 3002863560 | 8510 | 8480 | 8510 | 8480 | 6269 |
| 510 | 20230817 | 113800 | 2949561320 | 8470 | 8450 | 8470 | 8450 | 1139 |
| 511 | 20230817 | 113700 | 2939921800 | 8460 | 8450 | 8460 | 8450 | 389 |
| 512 | 20230817 | 113600 | 2936634250 | 8450 | 8450 | 8460 | 8450 | 485 |
| 513 | 20230817 | 113500 | 2932535990 | 8450 | 8450 | 8450 | 8450 | 7 |
| 514 | 20230817 | 113400 | 2932476840 | 8450 | 8450 | 8450 | 8450 | 475 |
| 515 | 20230817 | 113300 | 2928463090 | 8450 | 8430 | 8450 | 8430 | 10 |
| 516 | 20230817 | 113200 | 2928378690 | 8450 | 8430 | 8470 | 8430 | 399 |
| 517 | 20230817 | 113100 | 2925014340 | 8470 | 8420 | 8470 | 8420 | 2303 |
| 518 | 20230817 | 113000 | 2905542140 | 8420 | 8420 | 8430 | 8420 | 534 |
| 519 | 20230817 | 112900 | 2901044780 | 8420 | 8430 | 8430 | 8420 | 371 |
| 520 | 20230817 | 112800 | 2897920950 | 8420 | 8420 | 8420 | 8420 | 1089 |
| 521 | 20230817 | 112700 | 2888751570 | 8430 | 8430 | 8430 | 8430 | 110 |
| 522 | 20230817 | 112600 | 2887824270 | 8420 | 8420 | 8430 | 8420 | 852 |
| 523 | 20230817 | 112500 | 2880648270 | 8430 | 8410 | 8430 | 8410 | 1231 |
| 524 | 20230817 | 112400 | 2870271960 | 8410 | 8410 | 8410 | 8400 | 396 |
| 525 | 20230817 | 112300 | 2866945120 | 8410 | 8410 | 8410 | 8400 | 774 |
| 526 | 20230817 | 112200 | 2860437820 | 8400 | 8410 | 8410 | 8400 | 354 |
| 527 | 20230817 | 112100 | 2857462810 | 8430 | 8430 | 8430 | 8430 | 304 |
| 528 | 20230817 | 112000 | 2854900090 | 8430 | 8410 | 8430 | 8400 | 496 |
| 529 | 20230817 | 111900 | 2850727270 | 8410 | 8400 | 8420 | 8400 | 152 |
| 530 | 20230817 | 111800 | 2849450150 | 8390 | 8390 | 8410 | 8390 | 227 |
| 531 | 20230817 | 111700 | 2847544800 | 8400 | 8400 | 8400 | 8400 | 314 |
| 532 | 20230817 | 111600 | 2844907200 | 8380 | 8410 | 8410 | 8380 | 127 |
| 533 | 20230817 | 111500 | 2843841900 | 8410 | 8390 | 8410 | 8380 | 353 |
| 534 | 20230817 | 111400 | 2840874130 | 8390 | 8390 | 8390 | 8380 | 2412 |
| 535 | 20230817 | 111300 | 2820650530 | 8400 | 8420 | 8420 | 8400 | 9105 |
| 536 | 20230817 | 111200 | 2744105030 | 8440 | 8420 | 8440 | 8420 | 343 |
| 537 | 20230817 | 111100 | 2741216130 | 8430 | 8440 | 8440 | 8430 | 116 |
| 538 | 20230817 | 111000 | 2740238150 | 8430 | 8430 | 8430 | 8430 | 1150 |
| 539 | 20230817 | 110900 | 2730543650 | 8430 | 8430 | 8430 | 8430 | 391 |
| 540 | 20230817 | 110800 | 2727247520 | 8430 | 8430 | 8430 | 8430 | 62 |
| 541 | 20230817 | 110700 | 2726724860 | 8440 | 8430 | 8440 | 8430 | 818 |
| 542 | 20230817 | 110600 | 2719829100 | 8430 | 8450 | 8450 | 8430 | 926 |
| 543 | 20230817 | 110500 | 2712011860 | 8450 | 8450 | 8450 | 8450 | 264 |
| 544 | 20230817 | 110400 | 2709781060 | 8450 | 8450 | 8450 | 8450 | 51 |
| 545 | 20230817 | 110300 | 2709350110 | 8440 | 8430 | 8440 | 8430 | 439 |
| 546 | 20230817 | 110200 | 2705645380 | 8440 | 8430 | 8440 | 8430 | 141 |
| 547 | 20230817 | 110100 | 2704455590 | 8430 | 8430 | 8430 | 8430 | 412 |
| 548 | 20230817 | 110000 | 2700982430 | 8430 | 8430 | 8430 | 8430 | 36 |
| 549 | 20230817 | 105900 | 2700678950 | 8430 | 8450 | 8450 | 8430 | 1574 |
| 550 | 20230817 | 105800 | 2687387550 | 8460 | 8450 | 8460 | 8450 | 256 |
| 551 | 20230817 | 105700 | 2685224250 | 8450 | 8430 | 8450 | 8420 | 5136 |
| 552 | 20230817 | 105600 | 2641895940 | 8430 | 8430 | 8430 | 8420 | 80 |
| 553 | 20230817 | 105500 | 2641221940 | 8430 | 8450 | 8460 | 8430 | 11152 |
| 554 | 20230817 | 105400 | 2547123850 | 8450 | 8460 | 8470 | 8450 | 1820 |
| 555 | 20230817 | 105300 | 2531731450 | 8470 | 8470 | 8470 | 8470 | 315 |
| 556 | 20230817 | 105200 | 2529063400 | 8480 | 8470 | 8480 | 8470 | 467 |
| 557 | 20230817 | 105100 | 2525107900 | 8480 | 8480 | 8500 | 8480 | 289 |
| 558 | 20230817 | 105000 | 2522655550 | 8470 | 8460 | 8470 | 8460 | 1505 |
| 559 | 20230817 | 104900 | 2509921740 | 8450 | 8470 | 8470 | 8450 | 440 |
| 560 | 20230817 | 104800 | 2506203030 | 8470 | 8470 | 8470 | 8460 | 40 |
| 561 | 20230817 | 104700 | 2505864430 | 8460 | 8460 | 8460 | 8460 | 422 |
| 562 | 20230817 | 104600 | 2502294310 | 8460 | 8460 | 8460 | 8460 | 0 |
| 563 | 20230817 | 104500 | 2502294310 | 8460 | 8470 | 8480 | 8460 | 562 |
| 564 | 20230817 | 104400 | 2497534920 | 8470 | 8470 | 8470 | 8470 | 184 |
| 565 | 20230817 | 104300 | 2495976440 | 8460 | 8470 | 8470 | 8460 | 414 |
| 566 | 20230817 | 104200 | 2492473570 | 8470 | 8440 | 8470 | 8440 | 615 |
| 567 | 20230817 | 104100 | 2487277170 | 8440 | 8450 | 8450 | 8440 | 412 |
| 568 | 20230817 | 104000 | 2483797780 | 8450 | 8450 | 8450 | 8450 | 234 |
| 569 | 20230817 | 103900 | 2481820480 | 8450 | 8450 | 8450 | 8450 | 1662 |
| 570 | 20230817 | 103800 | 2467776580 | 8450 | 8450 | 8450 | 8450 | 454 |
| 571 | 20230817 | 103700 | 2463940280 | 8450 | 8450 | 8460 | 8450 | 540 |
| 572 | 20230817 | 103600 | 2459376060 | 8450 | 8450 | 8450 | 8450 | 509 |
| 573 | 20230817 | 103500 | 2455075010 | 8440 | 8450 | 8450 | 8440 | 870 |
| 574 | 20230817 | 103400 | 2447727160 | 8440 | 8440 | 8440 | 8440 | 5 |
| 575 | 20230817 | 103300 | 2447684960 | 8440 | 8450 | 8450 | 8440 | 554 |
| 576 | 20230817 | 103200 | 2443006080 | 8450 | 8450 | 8450 | 8450 | 432 |
| 577 | 20230817 | 103100 | 2439355680 | 8450 | 8460 | 8460 | 8450 | 1039 |
| 578 | 20230817 | 103000 | 2430574080 | 8460 | 8450 | 8460 | 8450 | 122 |
| 579 | 20230817 | 102900 | 2429542160 | 8450 | 8450 | 8450 | 8450 | 458 |
| 580 | 20230817 | 102800 | 2425672060 | 8450 | 8440 | 8450 | 8430 | 1123 |
| 581 | 20230817 | 102700 | 2416198610 | 8440 | 8430 | 8440 | 8430 | 426 |
| 582 | 20230817 | 102600 | 2412607130 | 8430 | 8430 | 8440 | 8430 | 333 |
| 583 | 20230817 | 102500 | 2409799810 | 8430 | 8450 | 8450 | 8420 | 395 |
| 584 | 20230817 | 102400 | 2406470090 | 8430 | 8420 | 8430 | 8420 | 423 |
| 585 | 20230817 | 102300 | 2402908000 | 8420 | 8420 | 8420 | 8420 | 2827 |
| 586 | 20230817 | 102200 | 2379104660 | 8420 | 8430 | 8440 | 8420 | 7388 |
| 587 | 20230817 | 102100 | 2316890360 | 8430 | 8420 | 8430 | 8420 | 912 |
| 588 | 20230817 | 102000 | 2309205600 | 8430 | 8430 | 8430 | 8430 | 5 |
| 589 | 20230817 | 101900 | 2309163450 | 8420 | 8430 | 8430 | 8420 | 496 |
| 590 | 20230817 | 101800 | 2304983790 | 8430 | 8420 | 8430 | 8420 | 356 |
| 591 | 20230817 | 101700 | 2301985040 | 8420 | 8420 | 8420 | 8410 | 525 |
| 592 | 20230817 | 101600 | 2297568240 | 8420 | 8420 | 8420 | 8410 | 1087 |
| 593 | 20230817 | 101500 | 2288421270 | 8420 | 8420 | 8420 | 8410 | 821 |
| 594 | 20230817 | 101400 | 2281512350 | 8420 | 8440 | 8440 | 8420 | 2418 |
| 595 | 20230817 | 101300 | 2261143540 | 8440 | 8460 | 8460 | 8440 | 2829 |
| 596 | 20230817 | 101200 | 2237248910 | 8460 | 8500 | 8500 | 8460 | 3649 |
| 597 | 20230817 | 101100 | 2206301090 | 8500 | 8540 | 8540 | 8500 | 5846 |
| 598 | 20230817 | 101000 | 2156468290 | 8540 | 8530 | 8540 | 8530 | 112 |
| 599 | 20230817 | 100900 | 2155512020 | 8550 | 8510 | 8550 | 8510 | 1128 |
| 600 | 20230817 | 100800 | 2145893670 | 8510 | 8530 | 8530 | 8510 | 2940 |
| 601 | 20230817 | 100700 | 2120830440 | 8530 | 8520 | 8530 | 8520 | 669 |
| 602 | 20230817 | 100600 | 2115127780 | 8530 | 8510 | 8530 | 8510 | 673 |
| 603 | 20230817 | 100500 | 2109398130 | 8510 | 8520 | 8520 | 8500 | 416 |
| 604 | 20230817 | 100400 | 2105855480 | 8520 | 8520 | 8520 | 8520 | 120 |
| 605 | 20230817 | 100300 | 2104833080 | 8520 | 8490 | 8520 | 8480 | 925 |
| 606 | 20230817 | 100200 | 2096986490 | 8490 | 8490 | 8490 | 8490 | 112 |
| 607 | 20230817 | 100100 | 2096035610 | 8490 | 8490 | 8490 | 8480 | 1003 |
| 608 | 20230817 | 100000 | 2087529700 | 8490 | 8490 | 8500 | 8490 | 470 |
| 609 | 20230817 | 095900 | 2083539340 | 8490 | 8490 | 8500 | 8490 | 436 |
| 610 | 20230817 | 095800 | 2079837300 | 8500 | 8490 | 8500 | 8490 | 2448 |
| 611 | 20230817 | 095700 | 2059048220 | 8490 | 8490 | 8490 | 8490 | 442 |
| 612 | 20230817 | 095600 | 2055295640 | 8490 | 8500 | 8500 | 8490 | 742 |
| 613 | 20230817 | 095500 | 2048992440 | 8500 | 8510 | 8510 | 8490 | 5153 |
| 614 | 20230817 | 095400 | 2005161980 | 8520 | 8520 | 8520 | 8520 | 229 |
| 615 | 20230817 | 095300 | 2003210900 | 8520 | 8530 | 8530 | 8520 | 477 |
| 616 | 20230817 | 095200 | 1999146850 | 8530 | 8540 | 8540 | 8530 | 3271 |
| 617 | 20230817 | 095100 | 1971215430 | 8540 | 8540 | 8540 | 8540 | 271 |
| 618 | 20230817 | 095000 | 1968901090 | 8540 | 8540 | 8550 | 8540 | 1216 |
| 619 | 20230817 | 094900 | 1958515160 | 8540 | 8530 | 8550 | 8530 | 1877 |
| 620 | 20230817 | 094800 | 1942485750 | 8530 | 8510 | 8530 | 8510 | 1146 |
| 621 | 20230817 | 094700 | 1932722310 | 8500 | 8500 | 8500 | 8500 | 462 |
| 622 | 20230817 | 094600 | 1928795310 | 8500 | 8480 | 8500 | 8480 | 743 |
| 623 | 20230817 | 094500 | 1922490500 | 8480 | 8490 | 8490 | 8480 | 401 |
| 624 | 20230817 | 094400 | 1919088290 | 8500 | 8500 | 8500 | 8500 | 713 |
| 625 | 20230817 | 094300 | 1913027790 | 8500 | 8510 | 8510 | 8500 | 800 |
| 626 | 20230817 | 094200 | 1906227600 | 8500 | 8540 | 8560 | 8500 | 4808 |
| 627 | 20230817 | 094100 | 1865223760 | 8560 | 8530 | 8560 | 8530 | 2801 |
| 628 | 20230817 | 094000 | 1841268990 | 8530 | 8510 | 8530 | 8500 | 2706 |
| 629 | 20230817 | 093900 | 1818241090 | 8500 | 8470 | 8500 | 8470 | 2729 |
| 630 | 20230817 | 093800 | 1795075240 | 8460 | 8430 | 8460 | 8430 | 2175 |
| 631 | 20230817 | 093700 | 1776709840 | 8430 | 8400 | 8450 | 8400 | 12095 |
| 632 | 20230817 | 093600 | 1674909800 | 8400 | 8400 | 8400 | 8390 | 623 |
| 633 | 20230817 | 093500 | 1669679440 | 8390 | 8390 | 8390 | 8360 | 3789 |
| 634 | 20230817 | 093400 | 1637893650 | 8390 | 8310 | 8390 | 8310 | 3935 |
| 635 | 20230817 | 093300 | 1604973330 | 8340 | 8310 | 8340 | 8310 | 1164 |
| 636 | 20230817 | 093200 | 1595280310 | 8290 | 8300 | 8310 | 8280 | 1841 |
| 637 | 20230817 | 093100 | 1580011860 | 8290 | 8300 | 8300 | 8280 | 1571 |
| 638 | 20230817 | 093000 | 1566990720 | 8290 | 8310 | 8310 | 8290 | 911 |
| 639 | 20230817 | 092900 | 1559430420 | 8310 | 8270 | 8310 | 8270 | 2941 |
| 640 | 20230817 | 092800 | 1535031970 | 8270 | 8290 | 8300 | 8270 | 5902 |
| 641 | 20230817 | 092700 | 1486184060 | 8290 | 8320 | 8320 | 8290 | 8424 |
| 642 | 20230817 | 092600 | 1416248490 | 8320 | 8320 | 8330 | 8310 | 4555 |
| 643 | 20230817 | 092500 | 1378346380 | 8310 | 8310 | 8330 | 8300 | 2471 |
| 644 | 20230817 | 092400 | 1357805720 | 8310 | 8330 | 8340 | 8310 | 2979 |
| 645 | 20230817 | 092300 | 1332983860 | 8330 | 8310 | 8330 | 8310 | 1469 |
| 646 | 20230817 | 092200 | 1320771470 | 8310 | 8320 | 8320 | 8290 | 12405 |
| 647 | 20230817 | 092100 | 1217807060 | 8350 | 8310 | 8350 | 8310 | 3237 |
| 648 | 20230817 | 092000 | 1190907000 | 8320 | 8320 | 8350 | 8310 | 4664 |
| 649 | 20230817 | 091900 | 1152072580 | 8310 | 8320 | 8320 | 8310 | 4389 |
| 650 | 20230817 | 091800 | 1115577580 | 8330 | 8350 | 8350 | 8320 | 13814 |
| 651 | 20230817 | 091700 | 1000487800 | 8350 | 8340 | 8350 | 8340 | 1708 |
| 652 | 20230817 | 091600 | 986233620 | 8340 | 8370 | 8370 | 8330 | 6235 |
| 653 | 20230817 | 091500 | 934247680 | 8360 | 8410 | 8410 | 8350 | 18833 |
| 654 | 20230817 | 091400 | 776586410 | 8410 | 8410 | 8420 | 8410 | 1474 |
| 655 | 20230817 | 091300 | 764189440 | 8410 | 8430 | 8430 | 8410 | 2895 |
| 656 | 20230817 | 091200 | 739807230 | 8430 | 8420 | 8440 | 8420 | 2604 |
| 657 | 20230817 | 091100 | 717880360 | 8430 | 8440 | 8440 | 8420 | 3430 |
| 658 | 20230817 | 091000 | 688978870 | 8430 | 8430 | 8450 | 8410 | 3965 |
| 659 | 20230817 | 090900 | 655552070 | 8380 | 8440 | 8450 | 8380 | 14869 |
| 660 | 20230817 | 090800 | 530535270 | 8430 | 8460 | 8460 | 8430 | 8203 |
| 661 | 20230817 | 090700 | 461215430 | 8450 | 8480 | 8490 | 8450 | 4581 |
| 662 | 20230817 | 090600 | 422436100 | 8470 | 8470 | 8480 | 8450 | 4095 |
| 663 | 20230817 | 090500 | 387780490 | 8470 | 8480 | 8490 | 8460 | 1439 |
| 664 | 20230817 | 090400 | 375583730 | 8470 | 8470 | 8510 | 8460 | 4578 |
| 665 | 20230817 | 090300 | 336778980 | 8490 | 8560 | 8580 | 8460 | 12065 |
| 666 | 20230817 | 090200 | 234089200 | 8580 | 8600 | 8600 | 8500 | 14109 |
| 667 | 20230817 | 090100 | 113868570 | 8570 | 8640 | 8640 | 8560 | 4255 |
| 668 | 20230817 | 090000 | 77298730 | 8640 | 8640 | 8700 | 8600 | 8937 |