36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 200800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 3 | 20240411 | 200700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20240411 | 200600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20240411 | 200500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20240411 | 200400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20240411 | 200300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20240411 | 200200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20240411 | 200100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20240411 | 200000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20240411 | 195900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20240411 | 195800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20240411 | 195700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20240411 | 195600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20240411 | 195500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20240411 | 195400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20240411 | 195300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20240411 | 195200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20240411 | 195100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20240411 | 195000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20240411 | 194900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20240411 | 194800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20240411 | 194700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20240411 | 194600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20240411 | 194500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20240411 | 194400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20240411 | 194300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20240411 | 194200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20240411 | 194100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20240411 | 194000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20240411 | 193900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20240411 | 193800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 33 | 20240411 | 193700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20240411 | 193600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20240411 | 193500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20240411 | 193400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20240411 | 193300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20240411 | 193200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20240411 | 193100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20240411 | 193000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20240411 | 192900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20240411 | 192800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20240411 | 192700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20240411 | 192600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20240411 | 192500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20240411 | 192400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20240411 | 192300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20240411 | 192200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20240411 | 192100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20240411 | 192000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20240411 | 191900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20240411 | 191800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20240411 | 191700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20240411 | 191600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20240411 | 191500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20240411 | 191400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20240411 | 191300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20240411 | 191200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20240411 | 191100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20240411 | 191000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20240411 | 190900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20240411 | 190800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 63 | 20240411 | 190700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20240411 | 190600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20240411 | 190500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20240411 | 190400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20240411 | 190300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20240411 | 190200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20240411 | 190100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20240411 | 190000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20240411 | 185900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20240411 | 185800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20240411 | 185700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20240411 | 185600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20240411 | 185500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20240411 | 185400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20240411 | 185300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20240411 | 185200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20240411 | 185100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20240411 | 185000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20240411 | 184900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20240411 | 184800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20240411 | 184700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20240411 | 184600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20240411 | 184500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20240411 | 184400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20240411 | 184300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20240411 | 184200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20240411 | 184100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20240411 | 184000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20240411 | 183900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20240411 | 183800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 93 | 20240411 | 183700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20240411 | 183600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20240411 | 183500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20240411 | 183400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20240411 | 183300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20240411 | 183200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20240411 | 183100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20240411 | 183000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20240411 | 182900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20240411 | 182800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20240411 | 182700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20240411 | 182600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20240411 | 182500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20240411 | 182400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20240411 | 182300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20240411 | 182200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20240411 | 182100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20240411 | 182000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20240411 | 181900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20240411 | 181800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20240411 | 181700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20240411 | 181600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20240411 | 181500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20240411 | 181400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20240411 | 181300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20240411 | 181200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20240411 | 181100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20240411 | 181000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20240411 | 180900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20240411 | 180800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 123 | 20240411 | 180700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20240411 | 180600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20240411 | 180500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20240411 | 180400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20240411 | 180300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20240411 | 180200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20240411 | 180100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20240411 | 180000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20240411 | 175900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20240411 | 175800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20240411 | 175700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20240411 | 175600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20240411 | 175500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20240411 | 175400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20240411 | 175300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20240411 | 175200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20240411 | 175100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20240411 | 175000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20240411 | 174900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20240411 | 174800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20240411 | 174700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20240411 | 174600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20240411 | 174500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20240411 | 174400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20240411 | 174300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20240411 | 174200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20240411 | 174100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20240411 | 174000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20240411 | 173900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20240411 | 173800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 153 | 20240411 | 173700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20240411 | 173600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20240411 | 173500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20240411 | 173400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20240411 | 173300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20240411 | 173200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20240411 | 173100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20240411 | 173000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20240411 | 172900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20240411 | 172800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20240411 | 172700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20240411 | 172600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20240411 | 172500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20240411 | 172400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20240411 | 172300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20240411 | 172200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20240411 | 172100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20240411 | 172000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20240411 | 171900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20240411 | 171800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20240411 | 171700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20240411 | 171600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20240411 | 171500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20240411 | 171400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20240411 | 171300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20240411 | 171200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20240411 | 171100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20240411 | 171000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20240411 | 170900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20240411 | 170800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 183 | 20240411 | 170700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20240411 | 170600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 185 | 20240411 | 170500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 186 | 20240411 | 170400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 187 | 20240411 | 170300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 188 | 20240411 | 170200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 189 | 20240411 | 170100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 190 | 20240411 | 170000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240411 | 165900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240411 | 165800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240411 | 165700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240411 | 165600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240411 | 165500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240411 | 165400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240411 | 165300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240411 | 165200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240411 | 165100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240411 | 165000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 201 | 20240411 | 164900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 202 | 20240411 | 164800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 203 | 20240411 | 164700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 204 | 20240411 | 164600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 205 | 20240411 | 164500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 206 | 20240411 | 164400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 207 | 20240411 | 164300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 208 | 20240411 | 164200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 209 | 20240411 | 164100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 210 | 20240411 | 164000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 211 | 20240411 | 163900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 212 | 20240411 | 163800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 213 | 20240411 | 163700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 214 | 20240411 | 163600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 215 | 20240411 | 163500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 216 | 20240411 | 163400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 217 | 20240411 | 163300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 218 | 20240411 | 163200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 219 | 20240411 | 163100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 220 | 20240411 | 163000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 221 | 20240411 | 162900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 222 | 20240411 | 162800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 223 | 20240411 | 162700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 224 | 20240411 | 162600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 225 | 20240411 | 162500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 226 | 20240411 | 162400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 227 | 20240411 | 162300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 228 | 20240411 | 162200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 229 | 20240411 | 162100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 230 | 20240411 | 162000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 231 | 20240411 | 161900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 232 | 20240411 | 161800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 233 | 20240411 | 161700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 234 | 20240411 | 161600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 235 | 20240411 | 161500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 236 | 20240411 | 161400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 237 | 20240411 | 161300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 238 | 20240411 | 161200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 239 | 20240411 | 161100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 240 | 20240411 | 161000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 241 | 20240411 | 160900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 242 | 20240411 | 160800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 243 | 20240411 | 160700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 244 | 20240411 | 160600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 245 | 20240411 | 160500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 246 | 20240411 | 160400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 247 | 20240411 | 160300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 248 | 20240411 | 160200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 249 | 20240411 | 160100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 250 | 20240411 | 160000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 251 | 20240411 | 155900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 252 | 20240411 | 155800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 253 | 20240411 | 155700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 254 | 20240411 | 155600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 255 | 20240411 | 155500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 256 | 20240411 | 155400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 257 | 20240411 | 155300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 258 | 20240411 | 155200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 259 | 20240411 | 155100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 260 | 20240411 | 155000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 261 | 20240411 | 154900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 262 | 20240411 | 154800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 263 | 20240411 | 154700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 264 | 20240411 | 154600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 265 | 20240411 | 154500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 266 | 20240411 | 154400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 267 | 20240411 | 154300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 268 | 20240411 | 154200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 269 | 20240411 | 154100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 270 | 20240411 | 154000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 271 | 20240411 | 153900 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 272 | 20240411 | 153800 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 273 | 20240411 | 153700 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 274 | 20240411 | 153600 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 275 | 20240411 | 153500 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 276 | 20240411 | 153400 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 277 | 20240411 | 153300 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 278 | 20240411 | 153200 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 279 | 20240411 | 153100 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 0 |
| 280 | 20240411 | 153000 | 12541196600 | 59500 | 59500 | 59500 | 59500 | 2979 |
| 281 | 20240411 | 152900 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 282 | 20240411 | 152800 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 283 | 20240411 | 152700 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 284 | 20240411 | 152600 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 285 | 20240411 | 152500 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 286 | 20240411 | 152400 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 287 | 20240411 | 152300 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 288 | 20240411 | 152200 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 289 | 20240411 | 152100 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 290 | 20240411 | 152000 | 12363946100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 291 | 20240411 | 151900 | 12363946100 | 59500 | 59400 | 59500 | 59400 | 259 |
| 292 | 20240411 | 151800 | 12348550700 | 59500 | 59400 | 59500 | 59400 | 193 |
| 293 | 20240411 | 151700 | 12337068200 | 59400 | 59500 | 59500 | 59400 | 291 |
| 294 | 20240411 | 151600 | 12319766400 | 59500 | 59400 | 59500 | 59400 | 267 |
| 295 | 20240411 | 151500 | 12303885400 | 59600 | 59600 | 59600 | 59400 | 458 |
| 296 | 20240411 | 151400 | 12276607600 | 59600 | 59500 | 59600 | 59400 | 318 |
| 297 | 20240411 | 151300 | 12257683300 | 59500 | 59400 | 59500 | 59400 | 331 |
| 298 | 20240411 | 151200 | 12237993200 | 59400 | 59600 | 59600 | 59400 | 308 |
| 299 | 20240411 | 151100 | 12219647900 | 59600 | 59600 | 59600 | 59400 | 299 |
| 300 | 20240411 | 151000 | 12201842300 | 59400 | 59400 | 59600 | 59400 | 379 |
| 301 | 20240411 | 150900 | 12179277300 | 59500 | 59400 | 59600 | 59400 | 304 |
| 302 | 20240411 | 150800 | 12161168400 | 59500 | 59400 | 59600 | 59400 | 367 |
| 303 | 20240411 | 150700 | 12139333600 | 59500 | 59400 | 59500 | 59300 | 504 |
| 304 | 20240411 | 150600 | 12109372700 | 59300 | 59500 | 59500 | 59300 | 655 |
| 305 | 20240411 | 150500 | 12070445900 | 59400 | 59500 | 59500 | 59300 | 324 |
| 306 | 20240411 | 150400 | 12051185500 | 59400 | 59500 | 59500 | 59400 | 432 |
| 307 | 20240411 | 150300 | 12025498700 | 59400 | 59500 | 59500 | 59300 | 293 |
| 308 | 20240411 | 150200 | 12008075600 | 59400 | 59400 | 59500 | 59300 | 424 |
| 309 | 20240411 | 150100 | 11982867100 | 59500 | 59400 | 59500 | 59400 | 429 |
| 310 | 20240411 | 150000 | 11957353200 | 59500 | 59600 | 59600 | 59400 | 631 |
| 311 | 20240411 | 145900 | 11919803000 | 59700 | 59700 | 59700 | 59400 | 1016 |
| 312 | 20240411 | 145800 | 11859370600 | 59500 | 59600 | 59700 | 59500 | 416 |
| 313 | 20240411 | 145700 | 11834582400 | 59600 | 59600 | 59600 | 59400 | 555 |
| 314 | 20240411 | 145600 | 11801530400 | 59500 | 59500 | 59600 | 59400 | 442 |
| 315 | 20240411 | 145500 | 11775223800 | 59400 | 59400 | 59500 | 59400 | 421 |
| 316 | 20240411 | 145400 | 11750183800 | 59500 | 59500 | 59600 | 59400 | 520 |
| 317 | 20240411 | 145300 | 11719215900 | 59400 | 59600 | 59700 | 59400 | 665 |
| 318 | 20240411 | 145200 | 11679620700 | 59600 | 59600 | 59600 | 59500 | 569 |
| 319 | 20240411 | 145100 | 11645713400 | 59500 | 59600 | 59600 | 59500 | 356 |
| 320 | 20240411 | 145000 | 11624500400 | 59600 | 59600 | 59600 | 59500 | 489 |
| 321 | 20240411 | 144900 | 11595359200 | 59600 | 59700 | 59700 | 59500 | 426 |
| 322 | 20240411 | 144800 | 11569942100 | 59700 | 59700 | 59700 | 59500 | 450 |
| 323 | 20240411 | 144700 | 11543113400 | 59500 | 59600 | 59700 | 59500 | 437 |
| 324 | 20240411 | 144600 | 11517071700 | 59600 | 59600 | 59600 | 59500 | 451 |
| 325 | 20240411 | 144500 | 11490196500 | 59600 | 59500 | 59600 | 59500 | 331 |
| 326 | 20240411 | 144400 | 11470475900 | 59500 | 59600 | 59600 | 59500 | 573 |
| 327 | 20240411 | 144300 | 11436340700 | 59500 | 59500 | 59600 | 59400 | 375 |
| 328 | 20240411 | 144200 | 11414018700 | 59500 | 59500 | 59600 | 59400 | 418 |
| 329 | 20240411 | 144100 | 11389140300 | 59400 | 59400 | 59600 | 59400 | 562 |
| 330 | 20240411 | 144000 | 11355673100 | 59500 | 59400 | 59500 | 59400 | 422 |
| 331 | 20240411 | 143900 | 11330566100 | 59400 | 59400 | 59500 | 59400 | 227 |
| 332 | 20240411 | 143800 | 11317069200 | 59400 | 59500 | 59500 | 59400 | 682 |
| 333 | 20240411 | 143700 | 11276515400 | 59500 | 59500 | 59500 | 59400 | 385 |
| 334 | 20240411 | 143600 | 11253611600 | 59500 | 59500 | 59500 | 59400 | 502 |
| 335 | 20240411 | 143500 | 11223746100 | 59400 | 59600 | 59700 | 59400 | 664 |
| 336 | 20240411 | 143400 | 11184204200 | 59600 | 59400 | 59600 | 59400 | 395 |
| 337 | 20240411 | 143300 | 11160678200 | 59400 | 59500 | 59600 | 59400 | 512 |
| 338 | 20240411 | 143200 | 11130193600 | 59500 | 59600 | 59600 | 59400 | 462 |
| 339 | 20240411 | 143100 | 11102726000 | 59500 | 59500 | 59600 | 59400 | 450 |
| 340 | 20240411 | 143000 | 11075945500 | 59400 | 59500 | 59500 | 59400 | 653 |
| 341 | 20240411 | 142900 | 11037101200 | 59500 | 59400 | 59500 | 59400 | 430 |
| 342 | 20240411 | 142800 | 11011517700 | 59500 | 59400 | 59500 | 59300 | 610 |
| 343 | 20240411 | 142700 | 10975249500 | 59500 | 59400 | 59500 | 59300 | 235 |
| 344 | 20240411 | 142600 | 10961290900 | 59300 | 59400 | 59400 | 59300 | 324 |
| 345 | 20240411 | 142500 | 10942057700 | 59300 | 59300 | 59400 | 59200 | 516 |
| 346 | 20240411 | 142400 | 10911458400 | 59300 | 59300 | 59400 | 59200 | 359 |
| 347 | 20240411 | 142300 | 10890158900 | 59300 | 59400 | 59400 | 59300 | 216 |
| 348 | 20240411 | 142200 | 10877334500 | 59400 | 59200 | 59400 | 59200 | 272 |
| 349 | 20240411 | 142100 | 10861211700 | 59300 | 59300 | 59400 | 59200 | 401 |
| 350 | 20240411 | 142000 | 10837437100 | 59200 | 59200 | 59300 | 59200 | 154 |
| 351 | 20240411 | 141900 | 10828309000 | 59200 | 59100 | 59200 | 59100 | 208 |
| 352 | 20240411 | 141800 | 10816002300 | 59200 | 59200 | 59300 | 59200 | 354 |
| 353 | 20240411 | 141700 | 10795039600 | 59200 | 59200 | 59300 | 59100 | 124 |
| 354 | 20240411 | 141600 | 10787696400 | 59200 | 59100 | 59200 | 59000 | 432 |
| 355 | 20240411 | 141500 | 10762158100 | 59100 | 59300 | 59400 | 59000 | 586 |
| 356 | 20240411 | 141400 | 10727431200 | 59300 | 59200 | 59300 | 59100 | 292 |
| 357 | 20240411 | 141300 | 10710149900 | 59200 | 59200 | 59200 | 59100 | 397 |
| 358 | 20240411 | 141200 | 10686679400 | 59100 | 59000 | 59300 | 59000 | 289 |
| 359 | 20240411 | 141100 | 10669570300 | 59000 | 59100 | 59200 | 59000 | 518 |
| 360 | 20240411 | 141000 | 10638941200 | 59100 | 59200 | 59200 | 59100 | 160 |
| 361 | 20240411 | 140900 | 10629477600 | 59300 | 59100 | 59400 | 59000 | 1205 |
| 362 | 20240411 | 140800 | 10558143100 | 59100 | 59100 | 59200 | 59100 | 379 |
| 363 | 20240411 | 140700 | 10535738800 | 59200 | 59400 | 59400 | 59100 | 281 |
| 364 | 20240411 | 140600 | 10519091400 | 59300 | 59300 | 59400 | 59200 | 339 |
| 365 | 20240411 | 140500 | 10498988000 | 59400 | 59300 | 59400 | 59300 | 241 |
| 366 | 20240411 | 140400 | 10484679100 | 59300 | 59400 | 59500 | 59300 | 322 |
| 367 | 20240411 | 140300 | 10465549400 | 59300 | 59500 | 59500 | 59300 | 281 |
| 368 | 20240411 | 140200 | 10448861400 | 59500 | 59500 | 59500 | 59400 | 75 |
| 369 | 20240411 | 140100 | 10444404000 | 59500 | 59400 | 59500 | 59300 | 676 |
| 370 | 20240411 | 140000 | 10404244400 | 59500 | 59500 | 59500 | 59400 | 251 |
| 371 | 20240411 | 135900 | 10389317300 | 59500 | 59500 | 59600 | 59400 | 122 |
| 372 | 20240411 | 135800 | 10382058700 | 59500 | 59500 | 59600 | 59400 | 570 |
| 373 | 20240411 | 135700 | 10348148000 | 59500 | 59500 | 59500 | 59400 | 107 |
| 374 | 20240411 | 135600 | 10341786700 | 59400 | 59500 | 59600 | 59400 | 349 |
| 375 | 20240411 | 135500 | 10321015700 | 59400 | 59600 | 59600 | 59400 | 214 |
| 376 | 20240411 | 135400 | 10308289200 | 59600 | 59500 | 59600 | 59400 | 171 |
| 377 | 20240411 | 135300 | 10298113400 | 59500 | 59600 | 59600 | 59400 | 914 |
| 378 | 20240411 | 135200 | 10243712000 | 59600 | 59600 | 59600 | 59500 | 147 |
| 379 | 20240411 | 135100 | 10234955800 | 59600 | 59600 | 59700 | 59500 | 124 |
| 380 | 20240411 | 135000 | 10227568000 | 59700 | 59600 | 59700 | 59600 | 487 |
| 381 | 20240411 | 134900 | 10198519600 | 59600 | 59700 | 59700 | 59600 | 186 |
| 382 | 20240411 | 134800 | 10187421400 | 59600 | 59600 | 59700 | 59500 | 164 |
| 383 | 20240411 | 134700 | 10177654000 | 59500 | 59700 | 59700 | 59500 | 219 |
| 384 | 20240411 | 134600 | 10164588700 | 59700 | 59700 | 59700 | 59500 | 360 |
| 385 | 20240411 | 134500 | 10143134300 | 59600 | 59600 | 59700 | 59500 | 644 |
| 386 | 20240411 | 134400 | 10104736500 | 59700 | 59600 | 59700 | 59500 | 225 |
| 387 | 20240411 | 134300 | 10091323300 | 59500 | 59600 | 59600 | 59500 | 260 |
| 388 | 20240411 | 134200 | 10075838000 | 59600 | 59500 | 59600 | 59500 | 188 |
| 389 | 20240411 | 134100 | 10064643900 | 59500 | 59600 | 59700 | 59500 | 412 |
| 390 | 20240411 | 134000 | 10040110100 | 59500 | 59500 | 59600 | 59500 | 295 |
| 391 | 20240411 | 133900 | 10022542900 | 59500 | 59500 | 59500 | 59400 | 371 |
| 392 | 20240411 | 133800 | 10000469100 | 59400 | 59500 | 59600 | 59400 | 405 |
| 393 | 20240411 | 133700 | 9976361400 | 59500 | 59500 | 59500 | 59400 | 319 |
| 394 | 20240411 | 133600 | 9957384700 | 59400 | 59500 | 59600 | 59400 | 176 |
| 395 | 20240411 | 133500 | 9946912900 | 59600 | 59500 | 59600 | 59500 | 105 |
| 396 | 20240411 | 133400 | 9940665100 | 59500 | 59400 | 59600 | 59400 | 359 |
| 397 | 20240411 | 133300 | 9919307600 | 59500 | 59600 | 59600 | 59400 | 171 |
| 398 | 20240411 | 133200 | 9909135700 | 59500 | 59400 | 59500 | 59400 | 718 |
| 399 | 20240411 | 133100 | 9866443500 | 59300 | 59600 | 59600 | 59200 | 1717 |
| 400 | 20240411 | 133000 | 9764514700 | 59600 | 59500 | 59600 | 59400 | 99 |
| 401 | 20240411 | 132900 | 9758621500 | 59600 | 59600 | 59600 | 59300 | 1901 |
| 402 | 20240411 | 132800 | 9645706500 | 59600 | 59500 | 59600 | 59500 | 137 |
| 403 | 20240411 | 132700 | 9637544900 | 59500 | 59600 | 59600 | 59500 | 279 |
| 404 | 20240411 | 132600 | 9620928000 | 59600 | 59500 | 59600 | 59500 | 277 |
| 405 | 20240411 | 132500 | 9604424000 | 59500 | 59500 | 59600 | 59500 | 244 |
| 406 | 20240411 | 132400 | 9589898900 | 59400 | 59600 | 59600 | 59400 | 275 |
| 407 | 20240411 | 132300 | 9573524000 | 59600 | 59600 | 59600 | 59500 | 67 |
| 408 | 20240411 | 132200 | 9569534100 | 59600 | 59500 | 59600 | 59400 | 558 |
| 409 | 20240411 | 132100 | 9536333500 | 59500 | 59400 | 59500 | 59400 | 381 |
| 410 | 20240411 | 132000 | 9513673600 | 59500 | 59500 | 59500 | 59400 | 74 |
| 411 | 20240411 | 131900 | 9509276300 | 59500 | 59500 | 59500 | 59400 | 230 |
| 412 | 20240411 | 131800 | 9495596000 | 59500 | 59500 | 59500 | 59400 | 276 |
| 413 | 20240411 | 131700 | 9479181400 | 59500 | 59400 | 59500 | 59400 | 153 |
| 414 | 20240411 | 131600 | 9470086000 | 59500 | 59500 | 59500 | 59400 | 187 |
| 415 | 20240411 | 131500 | 9458961200 | 59400 | 59500 | 59500 | 59400 | 256 |
| 416 | 20240411 | 131400 | 9443739200 | 59500 | 59400 | 59500 | 59400 | 79 |
| 417 | 20240411 | 131300 | 9439041500 | 59500 | 59500 | 59500 | 59300 | 414 |
| 418 | 20240411 | 131200 | 9414436500 | 59500 | 59500 | 59500 | 59400 | 81 |
| 419 | 20240411 | 131100 | 9409621000 | 59400 | 59400 | 59500 | 59400 | 139 |
| 420 | 20240411 | 131000 | 9401353500 | 59400 | 59400 | 59400 | 59300 | 279 |
| 421 | 20240411 | 130900 | 9384786400 | 59300 | 59400 | 59400 | 59300 | 403 |
| 422 | 20240411 | 130800 | 9360853700 | 59300 | 59300 | 59400 | 59300 | 366 |
| 423 | 20240411 | 130700 | 9339128500 | 59400 | 59300 | 59400 | 59300 | 157 |
| 424 | 20240411 | 130600 | 9329805700 | 59400 | 59500 | 59500 | 59300 | 181 |
| 425 | 20240411 | 130500 | 9319053200 | 59500 | 59300 | 59500 | 59300 | 1749 |
| 426 | 20240411 | 130400 | 9215222300 | 59300 | 59200 | 59300 | 59100 | 709 |
| 427 | 20240411 | 130300 | 9173217600 | 59200 | 59100 | 59200 | 59000 | 371 |
| 428 | 20240411 | 130200 | 9151284800 | 59000 | 59000 | 59000 | 58900 | 509 |
| 429 | 20240411 | 130100 | 9121258700 | 59000 | 59000 | 59000 | 58900 | 100 |
| 430 | 20240411 | 130000 | 9115361500 | 59000 | 59000 | 59100 | 58900 | 289 |
| 431 | 20240411 | 125900 | 9098291500 | 59000 | 58900 | 59100 | 58900 | 152 |
| 432 | 20240411 | 125800 | 9089324400 | 59000 | 59000 | 59000 | 58900 | 64 |
| 433 | 20240411 | 125700 | 9085551200 | 59000 | 59100 | 59100 | 58900 | 1215 |
| 434 | 20240411 | 125600 | 9013865400 | 59100 | 59100 | 59100 | 59000 | 107 |
| 435 | 20240411 | 125500 | 9007549800 | 59100 | 59200 | 59200 | 59100 | 318 |
| 436 | 20240411 | 125400 | 8988747600 | 59200 | 59000 | 59200 | 59000 | 143 |
| 437 | 20240411 | 125300 | 8980294300 | 59000 | 59200 | 59200 | 59000 | 187 |
| 438 | 20240411 | 125200 | 8969243700 | 59100 | 59200 | 59200 | 59100 | 420 |
| 439 | 20240411 | 125100 | 8944396100 | 59100 | 59200 | 59200 | 59100 | 112 |
| 440 | 20240411 | 125000 | 8937771100 | 59200 | 59300 | 59300 | 59100 | 293 |
| 441 | 20240411 | 124900 | 8920423500 | 59300 | 59300 | 59300 | 59200 | 208 |
| 442 | 20240411 | 124800 | 8908091900 | 59300 | 59300 | 59300 | 59200 | 182 |
| 443 | 20240411 | 124700 | 8897302600 | 59300 | 59300 | 59300 | 59200 | 99 |
| 444 | 20240411 | 124600 | 8891434700 | 59300 | 59200 | 59300 | 59100 | 392 |
| 445 | 20240411 | 124500 | 8868215700 | 59300 | 59300 | 59300 | 59100 | 100 |
| 446 | 20240411 | 124400 | 8862295900 | 59300 | 59300 | 59300 | 59200 | 296 |
| 447 | 20240411 | 124300 | 8844769600 | 59300 | 59100 | 59300 | 59100 | 160 |
| 448 | 20240411 | 124200 | 8835296500 | 59100 | 59200 | 59200 | 59100 | 97 |
| 449 | 20240411 | 124100 | 8829557000 | 59100 | 59200 | 59200 | 59100 | 284 |
| 450 | 20240411 | 124000 | 8812747200 | 59200 | 59300 | 59300 | 59100 | 199 |
| 451 | 20240411 | 123900 | 8800970400 | 59300 | 59400 | 59400 | 59100 | 590 |
| 452 | 20240411 | 123800 | 8765979200 | 59400 | 59400 | 59400 | 59300 | 235 |
| 453 | 20240411 | 123700 | 8752024200 | 59400 | 59400 | 59400 | 59300 | 67 |
| 454 | 20240411 | 123600 | 8748046600 | 59300 | 59400 | 59400 | 59300 | 275 |
| 455 | 20240411 | 123500 | 8731715400 | 59300 | 59400 | 59400 | 59300 | 146 |
| 456 | 20240411 | 123400 | 8723047900 | 59300 | 59300 | 59400 | 59300 | 109 |
| 457 | 20240411 | 123300 | 8716578600 | 59400 | 59500 | 59500 | 59300 | 365 |
| 458 | 20240411 | 123200 | 8694881700 | 59500 | 59400 | 59500 | 59300 | 181 |
| 459 | 20240411 | 123100 | 8684126000 | 59500 | 59300 | 59500 | 59300 | 176 |
| 460 | 20240411 | 123000 | 8673686800 | 59300 | 59300 | 59300 | 59200 | 597 |
| 461 | 20240411 | 122900 | 8638299600 | 59300 | 59300 | 59400 | 59200 | 44 |
| 462 | 20240411 | 122800 | 8635693100 | 59300 | 59000 | 59400 | 59000 | 732 |
| 463 | 20240411 | 122700 | 8592341600 | 59000 | 59100 | 59100 | 59000 | 340 |
| 464 | 20240411 | 122600 | 8572253700 | 59100 | 59100 | 59200 | 59000 | 212 |
| 465 | 20240411 | 122500 | 8559724000 | 59100 | 59100 | 59200 | 59100 | 385 |
| 466 | 20240411 | 122400 | 8536967800 | 59300 | 59200 | 59300 | 59100 | 183 |
| 467 | 20240411 | 122300 | 8526135000 | 59200 | 59200 | 59200 | 59100 | 94 |
| 468 | 20240411 | 122200 | 8520577600 | 59200 | 59200 | 59200 | 59100 | 326 |
| 469 | 20240411 | 122100 | 8501281200 | 59200 | 59200 | 59200 | 59100 | 161 |
| 470 | 20240411 | 122000 | 8491758000 | 59200 | 59100 | 59200 | 59100 | 236 |
| 471 | 20240411 | 121900 | 8477803700 | 59100 | 59200 | 59200 | 59100 | 209 |
| 472 | 20240411 | 121800 | 8465441500 | 59100 | 59200 | 59200 | 59100 | 122 |
| 473 | 20240411 | 121700 | 8458224900 | 59100 | 59200 | 59200 | 59100 | 223 |
| 474 | 20240411 | 121600 | 8445028400 | 59200 | 59200 | 59200 | 59100 | 185 |
| 475 | 20240411 | 121500 | 8434081300 | 59200 | 59100 | 59200 | 59100 | 96 |
| 476 | 20240411 | 121400 | 8428402900 | 59100 | 59100 | 59200 | 59100 | 180 |
| 477 | 20240411 | 121300 | 8417761500 | 59200 | 59300 | 59300 | 59100 | 191 |
| 478 | 20240411 | 121200 | 8406451100 | 59300 | 59200 | 59300 | 59200 | 260 |
| 479 | 20240411 | 121100 | 8391053000 | 59200 | 59200 | 59200 | 59100 | 82 |
| 480 | 20240411 | 121000 | 8386201400 | 59200 | 59100 | 59300 | 59100 | 165 |
| 481 | 20240411 | 120900 | 8376432800 | 59200 | 59200 | 59200 | 59000 | 162 |
| 482 | 20240411 | 120800 | 8366854600 | 59100 | 59300 | 59300 | 59100 | 282 |
| 483 | 20240411 | 120700 | 8350160200 | 59300 | 59300 | 59400 | 59200 | 341 |
| 484 | 20240411 | 120600 | 8329935400 | 59300 | 59400 | 59400 | 59200 | 325 |
| 485 | 20240411 | 120500 | 8310664900 | 59400 | 59400 | 59400 | 59300 | 150 |
| 486 | 20240411 | 120400 | 8301761000 | 59400 | 59600 | 59600 | 59400 | 1194 |
| 487 | 20240411 | 120300 | 8230784200 | 59500 | 59500 | 59600 | 59400 | 116 |
| 488 | 20240411 | 120200 | 8223883600 | 59500 | 59600 | 59700 | 59500 | 365 |
| 489 | 20240411 | 120100 | 8202122600 | 59600 | 59500 | 59600 | 59400 | 163 |
| 490 | 20240411 | 120000 | 8192426600 | 59500 | 59500 | 59600 | 59400 | 266 |
| 491 | 20240411 | 115900 | 8176597500 | 59500 | 59500 | 59600 | 59500 | 224 |
| 492 | 20240411 | 115800 | 8163263600 | 59500 | 59500 | 59500 | 59400 | 125 |
| 493 | 20240411 | 115700 | 8155831500 | 59600 | 59600 | 59600 | 59500 | 208 |
| 494 | 20240411 | 115600 | 8143445200 | 59600 | 59500 | 59600 | 59400 | 223 |
| 495 | 20240411 | 115500 | 8130172800 | 59500 | 59500 | 59600 | 59500 | 221 |
| 496 | 20240411 | 115400 | 8117020400 | 59500 | 59700 | 59700 | 59400 | 318 |
| 497 | 20240411 | 115300 | 8098100800 | 59600 | 59500 | 59700 | 59400 | 460 |
| 498 | 20240411 | 115200 | 8070699300 | 59500 | 59400 | 59500 | 59400 | 54 |
| 499 | 20240411 | 115100 | 8067488800 | 59500 | 59600 | 59700 | 59400 | 865 |
| 500 | 20240411 | 115000 | 8016014000 | 59600 | 59400 | 59600 | 59400 | 672 |
| 501 | 20240411 | 114900 | 7976051500 | 59400 | 59400 | 59500 | 59300 | 228 |
| 502 | 20240411 | 114800 | 7962507700 | 59400 | 59400 | 59400 | 59300 | 263 |
| 503 | 20240411 | 114700 | 7946889200 | 59400 | 59400 | 59400 | 59300 | 72 |
| 504 | 20240411 | 114600 | 7942617600 | 59400 | 59400 | 59400 | 59300 | 58 |
| 505 | 20240411 | 114500 | 7939172500 | 59400 | 59300 | 59400 | 59200 | 241 |
| 506 | 20240411 | 114400 | 7924881100 | 59200 | 59400 | 59400 | 59200 | 236 |
| 507 | 20240411 | 114300 | 7910885800 | 59400 | 59300 | 59400 | 59300 | 115 |
| 508 | 20240411 | 114200 | 7904061700 | 59300 | 59300 | 59300 | 59100 | 683 |
| 509 | 20240411 | 114100 | 7863642200 | 59300 | 59300 | 59400 | 59300 | 125 |
| 510 | 20240411 | 114000 | 7856222400 | 59400 | 59400 | 59400 | 59200 | 395 |
| 511 | 20240411 | 113900 | 7832806000 | 59400 | 59400 | 59500 | 59300 | 252 |
| 512 | 20240411 | 113800 | 7817836100 | 59500 | 59500 | 59500 | 59400 | 114 |
| 513 | 20240411 | 113700 | 7811061100 | 59400 | 59500 | 59500 | 59300 | 194 |
| 514 | 20240411 | 113600 | 7799535100 | 59500 | 59600 | 59600 | 59400 | 376 |
| 515 | 20240411 | 113500 | 7777159600 | 59600 | 59700 | 59800 | 59500 | 498 |
| 516 | 20240411 | 113400 | 7747423900 | 59700 | 59700 | 59800 | 59600 | 173 |
| 517 | 20240411 | 113300 | 7737090900 | 59700 | 59700 | 59800 | 59600 | 170 |
| 518 | 20240411 | 113200 | 7726935600 | 59800 | 59800 | 59900 | 59700 | 383 |
| 519 | 20240411 | 113100 | 7704035200 | 59800 | 59800 | 59800 | 59700 | 160 |
| 520 | 20240411 | 113000 | 7694472700 | 59800 | 59600 | 59800 | 59600 | 709 |
| 521 | 20240411 | 112900 | 7652165200 | 59700 | 59800 | 59800 | 59600 | 555 |
| 522 | 20240411 | 112800 | 7619025200 | 59800 | 59800 | 59800 | 59700 | 136 |
| 523 | 20240411 | 112700 | 7610898000 | 59900 | 60000 | 60100 | 59800 | 1268 |
| 524 | 20240411 | 112600 | 7534893700 | 60100 | 60000 | 60100 | 59900 | 819 |
| 525 | 20240411 | 112500 | 7485758900 | 60000 | 59900 | 60000 | 59900 | 423 |
| 526 | 20240411 | 112400 | 7460387500 | 60000 | 60000 | 60000 | 59900 | 311 |
| 527 | 20240411 | 112300 | 7441736000 | 59900 | 59800 | 60000 | 59800 | 218 |
| 528 | 20240411 | 112200 | 7428679300 | 59800 | 59900 | 60000 | 59800 | 306 |
| 529 | 20240411 | 112100 | 7410359600 | 59900 | 60000 | 60000 | 59700 | 408 |
| 530 | 20240411 | 112000 | 7385944000 | 60000 | 60100 | 60200 | 60000 | 501 |
| 531 | 20240411 | 111900 | 7355851400 | 60100 | 60000 | 60100 | 60000 | 323 |
| 532 | 20240411 | 111800 | 7336439300 | 60100 | 60100 | 60300 | 60000 | 1023 |
| 533 | 20240411 | 111700 | 7274873800 | 60100 | 60100 | 60300 | 60000 | 2070 |
| 534 | 20240411 | 111600 | 7150152800 | 60200 | 60100 | 60200 | 60000 | 779 |
| 535 | 20240411 | 111500 | 7103296400 | 60200 | 59900 | 60200 | 59800 | 1889 |
| 536 | 20240411 | 111400 | 6989931700 | 59900 | 59700 | 59900 | 59600 | 1046 |
| 537 | 20240411 | 111300 | 6927420900 | 59700 | 59700 | 59700 | 59500 | 210 |
| 538 | 20240411 | 111200 | 6914905400 | 59700 | 59400 | 59700 | 59400 | 172 |
| 539 | 20240411 | 111100 | 6904659000 | 59400 | 59400 | 59400 | 59300 | 276 |
| 540 | 20240411 | 111000 | 6888273600 | 59400 | 59300 | 59400 | 59200 | 316 |
| 541 | 20240411 | 110900 | 6869536800 | 59300 | 59400 | 59400 | 59200 | 168 |
| 542 | 20240411 | 110800 | 6859574000 | 59300 | 59200 | 59400 | 59100 | 288 |
| 543 | 20240411 | 110700 | 6842523100 | 59200 | 59400 | 59400 | 59200 | 127 |
| 544 | 20240411 | 110600 | 6834998100 | 59400 | 59200 | 59800 | 59200 | 1530 |
| 545 | 20240411 | 110500 | 6744038200 | 59100 | 59300 | 59300 | 59100 | 617 |
| 546 | 20240411 | 110400 | 6707490700 | 59400 | 59500 | 59500 | 59300 | 499 |
| 547 | 20240411 | 110300 | 6677850900 | 59500 | 59400 | 59500 | 59300 | 534 |
| 548 | 20240411 | 110200 | 6646122300 | 59400 | 59500 | 59500 | 59300 | 526 |
| 549 | 20240411 | 110100 | 6614858300 | 59600 | 59800 | 59800 | 59400 | 571 |
| 550 | 20240411 | 110000 | 6580850500 | 59800 | 59800 | 59900 | 59700 | 840 |
| 551 | 20240411 | 105900 | 6530602700 | 59800 | 59900 | 59900 | 59800 | 270 |
| 552 | 20240411 | 105800 | 6514437100 | 59900 | 60000 | 60000 | 59800 | 1763 |
| 553 | 20240411 | 105700 | 6408781400 | 60000 | 59900 | 60000 | 59900 | 774 |
| 554 | 20240411 | 105600 | 6362361400 | 59900 | 59800 | 60000 | 59800 | 1907 |
| 555 | 20240411 | 105500 | 6248094300 | 59800 | 59800 | 59900 | 59700 | 878 |
| 556 | 20240411 | 105400 | 6195585300 | 59700 | 59700 | 59700 | 59600 | 2195 |
| 557 | 20240411 | 105300 | 6064585200 | 59700 | 59700 | 59800 | 59500 | 433 |
| 558 | 20240411 | 105200 | 6038761300 | 59700 | 59900 | 59900 | 59600 | 1665 |
| 559 | 20240411 | 105100 | 5939349900 | 59900 | 59800 | 59900 | 59700 | 1246 |
| 560 | 20240411 | 105000 | 5864839900 | 59700 | 59700 | 59800 | 59700 | 483 |
| 561 | 20240411 | 104900 | 5835970800 | 59800 | 59700 | 59800 | 59600 | 1095 |
| 562 | 20240411 | 104800 | 5770590900 | 59700 | 59600 | 59700 | 59500 | 1626 |
| 563 | 20240411 | 104700 | 5673624000 | 59600 | 59600 | 59700 | 59500 | 682 |
| 564 | 20240411 | 104600 | 5632961800 | 59600 | 59600 | 59600 | 59500 | 634 |
| 565 | 20240411 | 104500 | 5595176600 | 59500 | 59500 | 59600 | 59400 | 570 |
| 566 | 20240411 | 104400 | 5561253200 | 59500 | 59400 | 59600 | 59400 | 822 |
| 567 | 20240411 | 104300 | 5512321500 | 59400 | 59300 | 59600 | 59300 | 3660 |
| 568 | 20240411 | 104200 | 5294780900 | 59300 | 59300 | 59400 | 59200 | 689 |
| 569 | 20240411 | 104100 | 5253922800 | 59200 | 59100 | 59400 | 59000 | 3260 |
| 570 | 20240411 | 104000 | 5060788400 | 59100 | 59000 | 59200 | 59000 | 1507 |
| 571 | 20240411 | 103900 | 4971742500 | 58900 | 58900 | 59000 | 58800 | 683 |
| 572 | 20240411 | 103800 | 4931513300 | 59000 | 58800 | 59000 | 58700 | 1922 |
| 573 | 20240411 | 103700 | 4818398000 | 58700 | 58600 | 58900 | 58600 | 1389 |
| 574 | 20240411 | 103600 | 4736844000 | 58600 | 58500 | 58700 | 58400 | 474 |
| 575 | 20240411 | 103500 | 4709109000 | 58500 | 58400 | 58600 | 58200 | 768 |
| 576 | 20240411 | 103400 | 4664253500 | 58500 | 58400 | 58500 | 58300 | 526 |
| 577 | 20240411 | 103300 | 4633538900 | 58400 | 58300 | 58500 | 58300 | 727 |
| 578 | 20240411 | 103200 | 4591108200 | 58300 | 58400 | 58600 | 58300 | 528 |
| 579 | 20240411 | 103100 | 4560297800 | 58400 | 58300 | 58600 | 58300 | 727 |
| 580 | 20240411 | 103000 | 4517859500 | 58300 | 58400 | 58400 | 58200 | 792 |
| 581 | 20240411 | 102900 | 4471709000 | 58400 | 58200 | 58400 | 58100 | 616 |
| 582 | 20240411 | 102800 | 4435848600 | 58400 | 58300 | 58500 | 58200 | 663 |
| 583 | 20240411 | 102700 | 4397174000 | 58300 | 58300 | 58400 | 58300 | 584 |
| 584 | 20240411 | 102600 | 4363109100 | 58300 | 58400 | 58500 | 58200 | 623 |
| 585 | 20240411 | 102500 | 4326788900 | 58400 | 58400 | 58600 | 58300 | 896 |
| 586 | 20240411 | 102400 | 4274431500 | 58500 | 58700 | 58700 | 58500 | 2741 |
| 587 | 20240411 | 102300 | 4113924700 | 58700 | 58600 | 59000 | 58600 | 693 |
| 588 | 20240411 | 102200 | 4073183600 | 58800 | 59000 | 59000 | 58600 | 511 |
| 589 | 20240411 | 102100 | 4043124400 | 59000 | 59000 | 59000 | 58900 | 226 |
| 590 | 20240411 | 102000 | 4029791200 | 59000 | 59000 | 59000 | 58800 | 291 |
| 591 | 20240411 | 101900 | 4012629500 | 58900 | 58900 | 58900 | 58800 | 277 |
| 592 | 20240411 | 101800 | 3996320100 | 58700 | 58900 | 58900 | 58700 | 489 |
| 593 | 20240411 | 101700 | 3967533100 | 58900 | 58800 | 58900 | 58700 | 257 |
| 594 | 20240411 | 101600 | 3952417000 | 58800 | 58900 | 58900 | 58600 | 255 |
| 595 | 20240411 | 101500 | 3937420000 | 58800 | 58900 | 59000 | 58700 | 821 |
| 596 | 20240411 | 101400 | 3889117800 | 58900 | 58800 | 58900 | 58800 | 820 |
| 597 | 20240411 | 101300 | 3840899700 | 58700 | 58800 | 58900 | 58700 | 355 |
| 598 | 20240411 | 101200 | 3820027200 | 58800 | 58900 | 59000 | 58700 | 464 |
| 599 | 20240411 | 101100 | 3792716600 | 58900 | 59200 | 59300 | 58900 | 3796 |
| 600 | 20240411 | 101000 | 3568279100 | 59200 | 59200 | 59300 | 59200 | 1068 |
| 601 | 20240411 | 100900 | 3505044200 | 59100 | 59000 | 59200 | 58900 | 5606 |
| 602 | 20240411 | 100800 | 3174018700 | 58900 | 58700 | 59000 | 58700 | 1743 |
| 603 | 20240411 | 100700 | 3071457900 | 58800 | 58600 | 58800 | 58600 | 554 |
| 604 | 20240411 | 100600 | 3038933000 | 58600 | 58700 | 58700 | 58600 | 199 |
| 605 | 20240411 | 100500 | 3027261100 | 58600 | 58600 | 58700 | 58600 | 274 |
| 606 | 20240411 | 100400 | 3011177700 | 58700 | 58600 | 58700 | 58500 | 175 |
| 607 | 20240411 | 100300 | 3000916700 | 58500 | 58500 | 58600 | 58400 | 190 |
| 608 | 20240411 | 100200 | 2989802500 | 58600 | 58600 | 58600 | 58500 | 123 |
| 609 | 20240411 | 100100 | 2982603800 | 58600 | 58500 | 58600 | 58500 | 165 |
| 610 | 20240411 | 100000 | 2972939100 | 58500 | 58400 | 58500 | 58400 | 118 |
| 611 | 20240411 | 095900 | 2966039100 | 58400 | 58400 | 58600 | 58300 | 500 |
| 612 | 20240411 | 095800 | 2936847400 | 58400 | 58300 | 58400 | 58100 | 1142 |
| 613 | 20240411 | 095700 | 2870358200 | 58200 | 58200 | 58300 | 58100 | 612 |
| 614 | 20240411 | 095600 | 2834738400 | 58200 | 58300 | 58300 | 58200 | 400 |
| 615 | 20240411 | 095500 | 2811446400 | 58300 | 58300 | 58300 | 58200 | 476 |
| 616 | 20240411 | 095400 | 2783698500 | 58300 | 58600 | 58700 | 58300 | 461 |
| 617 | 20240411 | 095300 | 2756724200 | 58600 | 58700 | 58700 | 58400 | 410 |
| 618 | 20240411 | 095200 | 2732715900 | 58700 | 58500 | 58700 | 58400 | 419 |
| 619 | 20240411 | 095100 | 2708173100 | 58500 | 58400 | 58500 | 58400 | 160 |
| 620 | 20240411 | 095000 | 2698821900 | 58500 | 58500 | 58500 | 58400 | 237 |
| 621 | 20240411 | 094900 | 2684957700 | 58500 | 58200 | 58500 | 58200 | 360 |
| 622 | 20240411 | 094800 | 2663958100 | 58200 | 58100 | 58200 | 57900 | 444 |
| 623 | 20240411 | 094700 | 2638185400 | 58100 | 58300 | 58300 | 58100 | 320 |
| 624 | 20240411 | 094600 | 2619573300 | 58300 | 58000 | 58300 | 57900 | 196 |
| 625 | 20240411 | 094500 | 2608180900 | 58100 | 58100 | 58100 | 57900 | 543 |
| 626 | 20240411 | 094400 | 2576698400 | 58000 | 58100 | 58100 | 57900 | 752 |
| 627 | 20240411 | 094300 | 2533106400 | 58100 | 58300 | 58300 | 58100 | 110 |
| 628 | 20240411 | 094200 | 2526704900 | 58300 | 58500 | 58500 | 58200 | 285 |
| 629 | 20240411 | 094100 | 2510075700 | 58600 | 58600 | 58600 | 58500 | 320 |
| 630 | 20240411 | 094000 | 2491342500 | 58600 | 58200 | 58600 | 58100 | 1503 |
| 631 | 20240411 | 093900 | 2403792100 | 58200 | 58600 | 58600 | 58200 | 912 |
| 632 | 20240411 | 093800 | 2350518900 | 58500 | 58700 | 58700 | 58400 | 832 |
| 633 | 20240411 | 093700 | 2301767800 | 58600 | 58900 | 59000 | 58600 | 4134 |
| 634 | 20240411 | 093600 | 2058911400 | 58900 | 58800 | 58900 | 58700 | 1684 |
| 635 | 20240411 | 093500 | 1959779700 | 58800 | 58800 | 58900 | 58600 | 1243 |
| 636 | 20240411 | 093400 | 1886724900 | 58700 | 58600 | 58700 | 58600 | 767 |
| 637 | 20240411 | 093300 | 1841727700 | 58600 | 58500 | 58700 | 58400 | 1481 |
| 638 | 20240411 | 093200 | 1755009600 | 58400 | 58300 | 58500 | 58300 | 863 |
| 639 | 20240411 | 093100 | 1704665100 | 58300 | 58300 | 58500 | 58200 | 3751 |
| 640 | 20240411 | 093000 | 1485835100 | 58400 | 58200 | 58400 | 58200 | 761 |
| 641 | 20240411 | 092900 | 1441480600 | 58200 | 58300 | 58300 | 58200 | 246 |
| 642 | 20240411 | 092800 | 1427148800 | 58300 | 58500 | 58500 | 58300 | 509 |
| 643 | 20240411 | 092700 | 1397415200 | 58500 | 58000 | 58500 | 58000 | 1288 |
| 644 | 20240411 | 092600 | 1322303100 | 57900 | 58000 | 58300 | 57900 | 887 |
| 645 | 20240411 | 092500 | 1270749200 | 58100 | 58000 | 58200 | 58000 | 1198 |
| 646 | 20240411 | 092400 | 1201160500 | 58100 | 57700 | 58100 | 57700 | 2328 |
| 647 | 20240411 | 092300 | 1066474800 | 57600 | 57400 | 57600 | 57400 | 679 |
| 648 | 20240411 | 092200 | 1027429900 | 57400 | 57300 | 57400 | 57200 | 1766 |
| 649 | 20240411 | 092100 | 926142600 | 57300 | 57100 | 57300 | 57000 | 1738 |
| 650 | 20240411 | 092000 | 826766700 | 57100 | 57000 | 57100 | 57000 | 184 |
| 651 | 20240411 | 091900 | 816273400 | 57000 | 56900 | 57000 | 56800 | 646 |
| 652 | 20240411 | 091800 | 779512900 | 56900 | 56800 | 57000 | 56700 | 932 |
| 653 | 20240411 | 091700 | 726543200 | 56800 | 57000 | 57000 | 56800 | 385 |
| 654 | 20240411 | 091600 | 704639000 | 57000 | 56900 | 57000 | 56900 | 54 |
| 655 | 20240411 | 091500 | 701564300 | 56900 | 57300 | 57300 | 56900 | 813 |
| 656 | 20240411 | 091400 | 655162500 | 57300 | 57400 | 57400 | 57200 | 195 |
| 657 | 20240411 | 091300 | 643984300 | 57500 | 57200 | 57500 | 57200 | 177 |
| 658 | 20240411 | 091200 | 633826900 | 57200 | 57300 | 57400 | 57200 | 1334 |
| 659 | 20240411 | 091100 | 557387500 | 57300 | 57400 | 57500 | 57300 | 491 |
| 660 | 20240411 | 091000 | 529225100 | 57500 | 57200 | 57500 | 57200 | 228 |
| 661 | 20240411 | 090900 | 516141000 | 57200 | 57100 | 57200 | 57100 | 70 |
| 662 | 20240411 | 090800 | 512139300 | 57100 | 57400 | 57400 | 57100 | 697 |
| 663 | 20240411 | 090700 | 472252300 | 57400 | 56700 | 57400 | 56500 | 3370 |
| 664 | 20240411 | 090600 | 280494700 | 57000 | 56600 | 57000 | 56500 | 213 |
| 665 | 20240411 | 090500 | 268394900 | 56600 | 56500 | 56600 | 56500 | 371 |
| 666 | 20240411 | 090400 | 247415500 | 56600 | 56500 | 56800 | 56500 | 268 |
| 667 | 20240411 | 090300 | 232242400 | 56500 | 56400 | 56500 | 56300 | 499 |
| 668 | 20240411 | 090200 | 204111000 | 56300 | 56500 | 56600 | 56300 | 292 |
| 669 | 20240411 | 090100 | 187624600 | 56500 | 56100 | 57600 | 56000 | 2433 |
| 670 | 20240411 | 090000 | 49947100 | 56200 | 56500 | 56500 | 56200 | 884 |