37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 202400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 3 | 20240516 | 202300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240516 | 202200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240516 | 202100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240516 | 202000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240516 | 201900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240516 | 201800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240516 | 201700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240516 | 201600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240516 | 201500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240516 | 201400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240516 | 201300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240516 | 201200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240516 | 201100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240516 | 201000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240516 | 200900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240516 | 200800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240516 | 200700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240516 | 200600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240516 | 200500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240516 | 200400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240516 | 200300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240516 | 200200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240516 | 200100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240516 | 200000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240516 | 195900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240516 | 195800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240516 | 195700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240516 | 195600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240516 | 195500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240516 | 195400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 33 | 20240516 | 195300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240516 | 195200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240516 | 195100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240516 | 195000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240516 | 194900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240516 | 194800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240516 | 194700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240516 | 194600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240516 | 194500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240516 | 194400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240516 | 194300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240516 | 194200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240516 | 194100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240516 | 194000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240516 | 193900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240516 | 193800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240516 | 193700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240516 | 193600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240516 | 193500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240516 | 193400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240516 | 193300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240516 | 193200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240516 | 193100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240516 | 193000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240516 | 192900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240516 | 192800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240516 | 192700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240516 | 192600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240516 | 192500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240516 | 192400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 63 | 20240516 | 192300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240516 | 192200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240516 | 192100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240516 | 192000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240516 | 191900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240516 | 191800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240516 | 191700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240516 | 191600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240516 | 191500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240516 | 191400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240516 | 191300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240516 | 191200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240516 | 191100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240516 | 191000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240516 | 190900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240516 | 190800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240516 | 190700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240516 | 190600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240516 | 190500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240516 | 190400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240516 | 190300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240516 | 190200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240516 | 190100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240516 | 190000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240516 | 185900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240516 | 185800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240516 | 185700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240516 | 185600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240516 | 185500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240516 | 185400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 93 | 20240516 | 185300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240516 | 185200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240516 | 185100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240516 | 185000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240516 | 184900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240516 | 184800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240516 | 184700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240516 | 184600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240516 | 184500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240516 | 184400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240516 | 184300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240516 | 184200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240516 | 184100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240516 | 184000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240516 | 183900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240516 | 183800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240516 | 183700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240516 | 183600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240516 | 183500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240516 | 183400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240516 | 183300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240516 | 183200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240516 | 183100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240516 | 183000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240516 | 182900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240516 | 182800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240516 | 182700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240516 | 182600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240516 | 182500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240516 | 182400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 123 | 20240516 | 182300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240516 | 182200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240516 | 182100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240516 | 182000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240516 | 181900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240516 | 181800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240516 | 181700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240516 | 181600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240516 | 181500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240516 | 181400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240516 | 181300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240516 | 181200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240516 | 181100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240516 | 181000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240516 | 180900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240516 | 180800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240516 | 180700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240516 | 180600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240516 | 180500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240516 | 180400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240516 | 180300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240516 | 180200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240516 | 180100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240516 | 180000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240516 | 175900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240516 | 175800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240516 | 175700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240516 | 175600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240516 | 175500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240516 | 175400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 153 | 20240516 | 175300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240516 | 175200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240516 | 175100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240516 | 175000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240516 | 174900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240516 | 174800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240516 | 174700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240516 | 174600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240516 | 174500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240516 | 174400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240516 | 174300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240516 | 174200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240516 | 174100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240516 | 174000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240516 | 173900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240516 | 173800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240516 | 173700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240516 | 173600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240516 | 173500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240516 | 173400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240516 | 173300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240516 | 173200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240516 | 173100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240516 | 173000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240516 | 172900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240516 | 172800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240516 | 172700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240516 | 172600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240516 | 172500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240516 | 172400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 183 | 20240516 | 172300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240516 | 172200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240516 | 172100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240516 | 172000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240516 | 171900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240516 | 171800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240516 | 171700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240516 | 171600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240516 | 171500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240516 | 171400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240516 | 171300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240516 | 171200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240516 | 171100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240516 | 171000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240516 | 170900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240516 | 170800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240516 | 170700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240516 | 170600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240516 | 170500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240516 | 170400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240516 | 170300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240516 | 170200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240516 | 170100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240516 | 170000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240516 | 165900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240516 | 165800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240516 | 165700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240516 | 165600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240516 | 165500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240516 | 165400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 213 | 20240516 | 165300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240516 | 165200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240516 | 165100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240516 | 165000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240516 | 164900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240516 | 164800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240516 | 164700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240516 | 164600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240516 | 164500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240516 | 164400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240516 | 164300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240516 | 164200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240516 | 164100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240516 | 164000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240516 | 163900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240516 | 163800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240516 | 163700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240516 | 163600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240516 | 163500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240516 | 163400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240516 | 163300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240516 | 163200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240516 | 163100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240516 | 163000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240516 | 162900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240516 | 162800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240516 | 162700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240516 | 162600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240516 | 162500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240516 | 162400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 243 | 20240516 | 162300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240516 | 162200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240516 | 162100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240516 | 162000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240516 | 161900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240516 | 161800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240516 | 161700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240516 | 161600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240516 | 161500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20240516 | 161400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240516 | 161300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240516 | 161200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240516 | 161100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240516 | 161000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240516 | 160900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240516 | 160800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240516 | 160700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240516 | 160600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240516 | 160500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240516 | 160400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20240516 | 160300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20240516 | 160200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20240516 | 160100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20240516 | 160000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20240516 | 155900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20240516 | 155800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20240516 | 155700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20240516 | 155600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20240516 | 155500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20240516 | 155400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 273 | 20240516 | 155300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20240516 | 155200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20240516 | 155100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20240516 | 155000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20240516 | 154900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20240516 | 154800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20240516 | 154700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20240516 | 154600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 281 | 20240516 | 154500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20240516 | 154400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20240516 | 154300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20240516 | 154200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20240516 | 154100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20240516 | 154000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20240516 | 153900 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20240516 | 153800 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20240516 | 153700 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20240516 | 153600 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20240516 | 153500 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 292 | 20240516 | 153400 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 293 | 20240516 | 153300 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 294 | 20240516 | 153200 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 295 | 20240516 | 153100 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 0 |
| 296 | 20240516 | 153000 | 10204397200 | 53500 | 53500 | 53500 | 53500 | 2856 |
| 297 | 20240516 | 152900 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 298 | 20240516 | 152800 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 299 | 20240516 | 152700 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 300 | 20240516 | 152600 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 301 | 20240516 | 152500 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 302 | 20240516 | 152400 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 303 | 20240516 | 152300 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 304 | 20240516 | 152200 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 305 | 20240516 | 152100 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 306 | 20240516 | 152000 | 10051601200 | 53600 | 53600 | 53600 | 53600 | 0 |
| 307 | 20240516 | 151900 | 10051601200 | 53600 | 53600 | 53700 | 53600 | 90 |
| 308 | 20240516 | 151800 | 10046777100 | 53500 | 53600 | 53700 | 53500 | 913 |
| 309 | 20240516 | 151700 | 9997833900 | 53600 | 53600 | 54100 | 53600 | 2510 |
| 310 | 20240516 | 151600 | 9862661600 | 53600 | 53600 | 53800 | 53500 | 921 |
| 311 | 20240516 | 151500 | 9813204400 | 53500 | 53600 | 53800 | 53500 | 583 |
| 312 | 20240516 | 151400 | 9781896600 | 53900 | 53700 | 53900 | 53600 | 1751 |
| 313 | 20240516 | 151300 | 9687857500 | 53700 | 53800 | 53900 | 53700 | 1477 |
| 314 | 20240516 | 151200 | 9608383300 | 53800 | 53900 | 54000 | 53600 | 593 |
| 315 | 20240516 | 151100 | 9576435500 | 54100 | 53700 | 54100 | 53600 | 711 |
| 316 | 20240516 | 151000 | 9538160800 | 53600 | 53500 | 54200 | 53500 | 1813 |
| 317 | 20240516 | 150900 | 9440573400 | 53600 | 53500 | 53700 | 53500 | 733 |
| 318 | 20240516 | 150800 | 9401284700 | 53500 | 53400 | 53800 | 53400 | 2031 |
| 319 | 20240516 | 150700 | 9292313100 | 53500 | 53400 | 53600 | 53400 | 865 |
| 320 | 20240516 | 150600 | 9246046500 | 53400 | 53400 | 53600 | 53300 | 744 |
| 321 | 20240516 | 150500 | 9206271200 | 53300 | 53300 | 53500 | 53200 | 646 |
| 322 | 20240516 | 150400 | 9171774900 | 53400 | 53300 | 53500 | 53200 | 557 |
| 323 | 20240516 | 150300 | 9142036600 | 53300 | 53200 | 53400 | 53200 | 600 |
| 324 | 20240516 | 150200 | 9110058000 | 53300 | 53200 | 53400 | 53200 | 602 |
| 325 | 20240516 | 150100 | 9077974500 | 53300 | 53300 | 53300 | 53100 | 552 |
| 326 | 20240516 | 150000 | 9048574100 | 53300 | 53300 | 53400 | 53100 | 546 |
| 327 | 20240516 | 145900 | 9019494500 | 53400 | 53200 | 53400 | 53000 | 524 |
| 328 | 20240516 | 145800 | 8991598400 | 53300 | 53000 | 53300 | 53000 | 619 |
| 329 | 20240516 | 145700 | 8958693700 | 53000 | 52900 | 53100 | 52900 | 514 |
| 330 | 20240516 | 145600 | 8931433500 | 52900 | 53100 | 53200 | 52900 | 318 |
| 331 | 20240516 | 145500 | 8914569800 | 53000 | 53000 | 53300 | 52900 | 1425 |
| 332 | 20240516 | 145400 | 8838770300 | 53100 | 52900 | 53100 | 52900 | 464 |
| 333 | 20240516 | 145300 | 8814187700 | 52900 | 53000 | 53200 | 52900 | 314 |
| 334 | 20240516 | 145200 | 8797546200 | 53000 | 53100 | 53200 | 53000 | 314 |
| 335 | 20240516 | 145100 | 8780867400 | 53100 | 53000 | 53200 | 53000 | 318 |
| 336 | 20240516 | 145000 | 8763974100 | 53000 | 53000 | 53100 | 53000 | 413 |
| 337 | 20240516 | 144900 | 8742076100 | 53000 | 53000 | 53100 | 53000 | 992 |
| 338 | 20240516 | 144800 | 8689477700 | 53000 | 53100 | 53100 | 53000 | 510 |
| 339 | 20240516 | 144700 | 8662422200 | 53100 | 53000 | 53200 | 53000 | 240 |
| 340 | 20240516 | 144600 | 8649685100 | 53000 | 53000 | 53200 | 53000 | 369 |
| 341 | 20240516 | 144500 | 8630110200 | 53000 | 52900 | 53100 | 52900 | 476 |
| 342 | 20240516 | 144400 | 8604874900 | 52900 | 52900 | 53000 | 52800 | 240 |
| 343 | 20240516 | 144300 | 8592187900 | 52900 | 52900 | 53100 | 52900 | 394 |
| 344 | 20240516 | 144200 | 8571323200 | 52900 | 52800 | 53000 | 52800 | 290 |
| 345 | 20240516 | 144100 | 8555991800 | 52800 | 52800 | 52900 | 52700 | 460 |
| 346 | 20240516 | 144000 | 8531680200 | 52800 | 52900 | 53000 | 52800 | 312 |
| 347 | 20240516 | 143900 | 8515183700 | 52900 | 52800 | 53000 | 52700 | 383 |
| 348 | 20240516 | 143800 | 8494920400 | 52800 | 52900 | 52900 | 52700 | 370 |
| 349 | 20240516 | 143700 | 8475374200 | 52900 | 53000 | 53100 | 52900 | 711 |
| 350 | 20240516 | 143600 | 8437686700 | 53000 | 53000 | 53200 | 53000 | 413 |
| 351 | 20240516 | 143500 | 8415771300 | 53000 | 53000 | 53200 | 53000 | 378 |
| 352 | 20240516 | 143400 | 8395715300 | 53000 | 53000 | 53200 | 53000 | 630 |
| 353 | 20240516 | 143300 | 8362288800 | 53000 | 53000 | 53100 | 52900 | 465 |
| 354 | 20240516 | 143200 | 8337633300 | 53000 | 52800 | 53000 | 52800 | 719 |
| 355 | 20240516 | 143100 | 8299572600 | 52800 | 52800 | 52900 | 52800 | 331 |
| 356 | 20240516 | 143000 | 8282079000 | 52800 | 52800 | 53000 | 52800 | 282 |
| 357 | 20240516 | 142900 | 8267179500 | 52800 | 52800 | 52900 | 52800 | 319 |
| 358 | 20240516 | 142800 | 8250319200 | 52800 | 52900 | 53000 | 52800 | 240 |
| 359 | 20240516 | 142700 | 8237629000 | 52900 | 52900 | 53000 | 52800 | 294 |
| 360 | 20240516 | 142600 | 8222088000 | 52900 | 52800 | 53000 | 52800 | 297 |
| 361 | 20240516 | 142500 | 8206380500 | 52800 | 52800 | 52900 | 52700 | 362 |
| 362 | 20240516 | 142400 | 8187247600 | 52800 | 52700 | 52900 | 52700 | 357 |
| 363 | 20240516 | 142300 | 8168388000 | 52700 | 52700 | 52900 | 52700 | 613 |
| 364 | 20240516 | 142200 | 8135987000 | 52700 | 52700 | 52900 | 52700 | 207 |
| 365 | 20240516 | 142100 | 8125062200 | 52800 | 52700 | 52800 | 52700 | 300 |
| 366 | 20240516 | 142000 | 8109240500 | 52700 | 52800 | 52800 | 52700 | 591 |
| 367 | 20240516 | 141900 | 8078059200 | 52800 | 52700 | 52800 | 52700 | 218 |
| 368 | 20240516 | 141800 | 8066567900 | 52700 | 52700 | 52800 | 52700 | 245 |
| 369 | 20240516 | 141700 | 8053647100 | 52700 | 52700 | 52800 | 52700 | 507 |
| 370 | 20240516 | 141600 | 8026901600 | 52700 | 52800 | 52900 | 52700 | 495 |
| 371 | 20240516 | 141500 | 8000778200 | 52800 | 52500 | 52800 | 52500 | 1331 |
| 372 | 20240516 | 141400 | 7930535000 | 52500 | 52500 | 52600 | 52500 | 245 |
| 373 | 20240516 | 141300 | 7917666300 | 52500 | 52500 | 52500 | 52500 | 274 |
| 374 | 20240516 | 141200 | 7903281300 | 52500 | 52500 | 52600 | 52500 | 190 |
| 375 | 20240516 | 141100 | 7893306200 | 52600 | 52500 | 52600 | 52500 | 243 |
| 376 | 20240516 | 141000 | 7880544800 | 52500 | 52500 | 52500 | 52500 | 297 |
| 377 | 20240516 | 140900 | 7864952300 | 52500 | 52500 | 52600 | 52400 | 280 |
| 378 | 20240516 | 140800 | 7850264800 | 52600 | 52500 | 52600 | 52400 | 179 |
| 379 | 20240516 | 140700 | 7840871700 | 52500 | 52600 | 52700 | 52500 | 292 |
| 380 | 20240516 | 140600 | 7825531300 | 52600 | 52600 | 52800 | 52500 | 2502 |
| 381 | 20240516 | 140500 | 7693905200 | 52600 | 52700 | 52700 | 52600 | 478 |
| 382 | 20240516 | 140400 | 7668743500 | 52700 | 52700 | 52800 | 52700 | 297 |
| 383 | 20240516 | 140300 | 7653091400 | 52700 | 52700 | 52800 | 52700 | 255 |
| 384 | 20240516 | 140200 | 7639647700 | 52700 | 52800 | 52800 | 52700 | 262 |
| 385 | 20240516 | 140100 | 7625834800 | 52800 | 52800 | 52900 | 52700 | 279 |
| 386 | 20240516 | 140000 | 7611113100 | 52800 | 52700 | 52900 | 52700 | 353 |
| 387 | 20240516 | 135900 | 7592471900 | 52700 | 52700 | 52800 | 52700 | 434 |
| 388 | 20240516 | 135800 | 7569584500 | 52700 | 52800 | 52900 | 52700 | 222 |
| 389 | 20240516 | 135700 | 7557861500 | 52800 | 52600 | 52900 | 52600 | 595 |
| 390 | 20240516 | 135600 | 7526470200 | 52600 | 52600 | 52600 | 52500 | 341 |
| 391 | 20240516 | 135500 | 7508559200 | 52500 | 52500 | 52700 | 52500 | 205 |
| 392 | 20240516 | 135400 | 7497779300 | 52500 | 52600 | 52700 | 52500 | 230 |
| 393 | 20240516 | 135300 | 7485687100 | 52600 | 52600 | 52700 | 52600 | 308 |
| 394 | 20240516 | 135200 | 7469485200 | 52600 | 52600 | 52700 | 52600 | 279 |
| 395 | 20240516 | 135100 | 7454806800 | 52600 | 52500 | 52700 | 52500 | 412 |
| 396 | 20240516 | 135000 | 7433134900 | 52600 | 52600 | 52600 | 52500 | 245 |
| 397 | 20240516 | 134900 | 7420272200 | 52500 | 52500 | 52700 | 52500 | 172 |
| 398 | 20240516 | 134800 | 7411236900 | 52600 | 52500 | 52600 | 52500 | 338 |
| 399 | 20240516 | 134700 | 7393480000 | 52500 | 52700 | 52700 | 52500 | 239 |
| 400 | 20240516 | 134600 | 7380911800 | 52600 | 52600 | 52700 | 52600 | 418 |
| 401 | 20240516 | 134500 | 7358904000 | 52600 | 52500 | 52600 | 52500 | 397 |
| 402 | 20240516 | 134400 | 7338041700 | 52500 | 52400 | 52600 | 52400 | 177 |
| 403 | 20240516 | 134300 | 7328749300 | 52400 | 52500 | 52600 | 52300 | 602 |
| 404 | 20240516 | 134200 | 7297164300 | 52400 | 52300 | 52500 | 52300 | 553 |
| 405 | 20240516 | 134100 | 7268180300 | 52300 | 52400 | 52400 | 52300 | 260 |
| 406 | 20240516 | 134000 | 7254574100 | 52300 | 52300 | 52400 | 52300 | 263 |
| 407 | 20240516 | 133900 | 7240816800 | 52300 | 52400 | 52500 | 52300 | 358 |
| 408 | 20240516 | 133800 | 7222070500 | 52400 | 52300 | 52400 | 52200 | 409 |
| 409 | 20240516 | 133700 | 7200657400 | 52200 | 52100 | 52300 | 52100 | 480 |
| 410 | 20240516 | 133600 | 7175612600 | 52100 | 52000 | 52400 | 52000 | 1614 |
| 411 | 20240516 | 133500 | 7091422400 | 52000 | 52000 | 52100 | 52000 | 341 |
| 412 | 20240516 | 133400 | 7073688000 | 52000 | 52000 | 52100 | 52000 | 355 |
| 413 | 20240516 | 133300 | 7055226300 | 52000 | 52100 | 52200 | 52000 | 626 |
| 414 | 20240516 | 133200 | 7022631000 | 52100 | 52200 | 52300 | 52100 | 1014 |
| 415 | 20240516 | 133100 | 6969721300 | 52200 | 52200 | 52300 | 52200 | 541 |
| 416 | 20240516 | 133000 | 6941466800 | 52200 | 52200 | 52300 | 52200 | 636 |
| 417 | 20240516 | 132900 | 6908262200 | 52300 | 52200 | 52400 | 52200 | 559 |
| 418 | 20240516 | 132800 | 6879056100 | 52300 | 52200 | 52300 | 52200 | 857 |
| 419 | 20240516 | 132700 | 6834282700 | 52200 | 52000 | 52200 | 52000 | 1527 |
| 420 | 20240516 | 132600 | 6754657800 | 52000 | 52000 | 52100 | 52000 | 586 |
| 421 | 20240516 | 132500 | 6724158700 | 52000 | 52000 | 52100 | 52000 | 692 |
| 422 | 20240516 | 132400 | 6688171500 | 52000 | 52100 | 52200 | 52000 | 649 |
| 423 | 20240516 | 132300 | 6654364800 | 52100 | 52100 | 52200 | 52100 | 478 |
| 424 | 20240516 | 132200 | 6629457500 | 52100 | 52100 | 52200 | 52100 | 1642 |
| 425 | 20240516 | 132100 | 6543899100 | 52100 | 52300 | 52400 | 52100 | 4125 |
| 426 | 20240516 | 132000 | 6328566000 | 52300 | 52200 | 52400 | 52200 | 927 |
| 427 | 20240516 | 131900 | 6280109100 | 52200 | 52200 | 52300 | 52200 | 397 |
| 428 | 20240516 | 131800 | 6259381500 | 52200 | 52200 | 52400 | 52200 | 1273 |
| 429 | 20240516 | 131700 | 6192912200 | 52200 | 52400 | 52500 | 52200 | 3749 |
| 430 | 20240516 | 131600 | 5996715900 | 52400 | 52500 | 52600 | 52400 | 467 |
| 431 | 20240516 | 131500 | 5972205400 | 52500 | 52500 | 52600 | 52500 | 231 |
| 432 | 20240516 | 131400 | 5960074700 | 52500 | 52500 | 52600 | 52500 | 297 |
| 433 | 20240516 | 131300 | 5944481000 | 52500 | 52600 | 52600 | 52500 | 866 |
| 434 | 20240516 | 131200 | 5898945400 | 52600 | 52500 | 52600 | 52500 | 2187 |
| 435 | 20240516 | 131100 | 5784094800 | 52500 | 52600 | 52700 | 52500 | 261 |
| 436 | 20240516 | 131000 | 5770365500 | 52600 | 52600 | 52700 | 52600 | 269 |
| 437 | 20240516 | 130900 | 5756215000 | 52600 | 52600 | 52700 | 52600 | 215 |
| 438 | 20240516 | 130800 | 5744902200 | 52600 | 52700 | 52700 | 52600 | 2784 |
| 439 | 20240516 | 130700 | 5598458400 | 52700 | 52800 | 52800 | 52700 | 477 |
| 440 | 20240516 | 130600 | 5573317400 | 52700 | 52700 | 52800 | 52700 | 176 |
| 441 | 20240516 | 130500 | 5564041000 | 52800 | 52800 | 52800 | 52700 | 231 |
| 442 | 20240516 | 130400 | 5551857600 | 52800 | 52800 | 52900 | 52800 | 238 |
| 443 | 20240516 | 130300 | 5539289200 | 52800 | 52800 | 52900 | 52800 | 222 |
| 444 | 20240516 | 130200 | 5527561800 | 52800 | 52800 | 52900 | 52800 | 126 |
| 445 | 20240516 | 130100 | 5520907900 | 52800 | 52700 | 52800 | 52700 | 796 |
| 446 | 20240516 | 130000 | 5478905300 | 52700 | 52700 | 52800 | 52700 | 166 |
| 447 | 20240516 | 125900 | 5470155300 | 52700 | 52800 | 52800 | 52700 | 131 |
| 448 | 20240516 | 125800 | 5463247400 | 52700 | 52700 | 52800 | 52700 | 186 |
| 449 | 20240516 | 125700 | 5453443900 | 52800 | 52700 | 52800 | 52700 | 196 |
| 450 | 20240516 | 125600 | 5443111400 | 52700 | 52700 | 52800 | 52700 | 177 |
| 451 | 20240516 | 125500 | 5433781600 | 52700 | 52700 | 52800 | 52700 | 235 |
| 452 | 20240516 | 125400 | 5421394400 | 52700 | 52700 | 52800 | 52700 | 204 |
| 453 | 20240516 | 125300 | 5410638200 | 52700 | 52700 | 52800 | 52700 | 167 |
| 454 | 20240516 | 125200 | 5401835700 | 52700 | 52700 | 52800 | 52700 | 180 |
| 455 | 20240516 | 125100 | 5392346800 | 52700 | 52900 | 52900 | 52700 | 250 |
| 456 | 20240516 | 125000 | 5379160500 | 52800 | 52800 | 52800 | 52700 | 163 |
| 457 | 20240516 | 124900 | 5370557700 | 52800 | 52700 | 52900 | 52700 | 351 |
| 458 | 20240516 | 124800 | 5352026200 | 52700 | 52800 | 52900 | 52700 | 176 |
| 459 | 20240516 | 124700 | 5342739800 | 52700 | 52900 | 52900 | 52700 | 324 |
| 460 | 20240516 | 124600 | 5325643600 | 52800 | 52900 | 52900 | 52800 | 149 |
| 461 | 20240516 | 124500 | 5317776200 | 52800 | 52800 | 52900 | 52800 | 210 |
| 462 | 20240516 | 124400 | 5306683200 | 52800 | 52800 | 52900 | 52800 | 230 |
| 463 | 20240516 | 124300 | 5294539100 | 52800 | 52800 | 52900 | 52800 | 136 |
| 464 | 20240516 | 124200 | 5287355300 | 52800 | 52700 | 52800 | 52700 | 122 |
| 465 | 20240516 | 124100 | 5280915900 | 52700 | 52700 | 52900 | 52700 | 458 |
| 466 | 20240516 | 124000 | 5256706200 | 52800 | 52800 | 52800 | 52700 | 218 |
| 467 | 20240516 | 123900 | 5245204400 | 52800 | 52800 | 52900 | 52800 | 416 |
| 468 | 20240516 | 123800 | 5223236300 | 52800 | 52800 | 52900 | 52800 | 148 |
| 469 | 20240516 | 123700 | 5215421600 | 52800 | 52800 | 52900 | 52800 | 263 |
| 470 | 20240516 | 123600 | 5201528500 | 52800 | 52800 | 52900 | 52800 | 182 |
| 471 | 20240516 | 123500 | 5191918700 | 52800 | 52800 | 52900 | 52800 | 141 |
| 472 | 20240516 | 123400 | 5184471500 | 52800 | 52700 | 52900 | 52700 | 218 |
| 473 | 20240516 | 123300 | 5172959200 | 52700 | 52600 | 52800 | 52600 | 332 |
| 474 | 20240516 | 123200 | 5155447100 | 52800 | 52700 | 52800 | 52600 | 196 |
| 475 | 20240516 | 123100 | 5145117500 | 52700 | 52700 | 52800 | 52700 | 838 |
| 476 | 20240516 | 123000 | 5100952700 | 52700 | 52700 | 52800 | 52700 | 191 |
| 477 | 20240516 | 122900 | 5090886900 | 52700 | 52800 | 52900 | 52700 | 137 |
| 478 | 20240516 | 122800 | 5083663100 | 52800 | 52800 | 52800 | 52700 | 506 |
| 479 | 20240516 | 122700 | 5056985600 | 52800 | 52800 | 52900 | 52800 | 343 |
| 480 | 20240516 | 122600 | 5038863000 | 52800 | 52800 | 52900 | 52800 | 165 |
| 481 | 20240516 | 122500 | 5030150900 | 52800 | 52800 | 52900 | 52800 | 215 |
| 482 | 20240516 | 122400 | 5018798500 | 52800 | 52800 | 52800 | 52800 | 230 |
| 483 | 20240516 | 122300 | 5006654500 | 52800 | 52900 | 53000 | 52800 | 766 |
| 484 | 20240516 | 122200 | 4966139100 | 53000 | 52900 | 53000 | 52900 | 210 |
| 485 | 20240516 | 122100 | 4955030000 | 52900 | 52800 | 53000 | 52800 | 397 |
| 486 | 20240516 | 122000 | 4934030300 | 52800 | 52800 | 52900 | 52800 | 103 |
| 487 | 20240516 | 121900 | 4928591600 | 52800 | 52800 | 52900 | 52700 | 389 |
| 488 | 20240516 | 121800 | 4908057700 | 52800 | 52700 | 52800 | 52700 | 231 |
| 489 | 20240516 | 121700 | 4895865500 | 52700 | 52700 | 52700 | 52700 | 156 |
| 490 | 20240516 | 121600 | 4887644300 | 52700 | 52800 | 52900 | 52700 | 744 |
| 491 | 20240516 | 121500 | 4848380300 | 52800 | 52900 | 53000 | 52800 | 228 |
| 492 | 20240516 | 121400 | 4836323100 | 52900 | 52800 | 53000 | 52800 | 361 |
| 493 | 20240516 | 121300 | 4817230200 | 52800 | 52800 | 52900 | 52800 | 218 |
| 494 | 20240516 | 121200 | 4805712100 | 52800 | 52900 | 52900 | 52800 | 203 |
| 495 | 20240516 | 121100 | 4794990700 | 52900 | 52900 | 53000 | 52900 | 159 |
| 496 | 20240516 | 121000 | 4786576800 | 52900 | 52900 | 53000 | 52900 | 181 |
| 497 | 20240516 | 120900 | 4776997000 | 52900 | 52800 | 52900 | 52800 | 512 |
| 498 | 20240516 | 120800 | 4749929600 | 52800 | 52800 | 52900 | 52800 | 205 |
| 499 | 20240516 | 120700 | 4739105500 | 52800 | 52800 | 52900 | 52800 | 116 |
| 500 | 20240516 | 120600 | 4732978400 | 52800 | 52800 | 52800 | 52700 | 223 |
| 501 | 20240516 | 120500 | 4721212700 | 52800 | 52800 | 53000 | 52800 | 297 |
| 502 | 20240516 | 120400 | 4705522000 | 52800 | 52800 | 52800 | 52800 | 86 |
| 503 | 20240516 | 120300 | 4700981200 | 52900 | 52800 | 52900 | 52800 | 141 |
| 504 | 20240516 | 120200 | 4693533700 | 52800 | 52700 | 52800 | 52700 | 213 |
| 505 | 20240516 | 120100 | 4682287400 | 52700 | 52700 | 52800 | 52700 | 221 |
| 506 | 20240516 | 120000 | 4670627700 | 52700 | 52800 | 52900 | 52700 | 293 |
| 507 | 20240516 | 115900 | 4655175200 | 52800 | 52800 | 52900 | 52800 | 191 |
| 508 | 20240516 | 115800 | 4645088000 | 52800 | 52800 | 52900 | 52800 | 191 |
| 509 | 20240516 | 115700 | 4634999100 | 52800 | 52800 | 52900 | 52800 | 185 |
| 510 | 20240516 | 115600 | 4625231000 | 52800 | 52900 | 52900 | 52800 | 203 |
| 511 | 20240516 | 115500 | 4614512200 | 52800 | 52800 | 52900 | 52800 | 272 |
| 512 | 20240516 | 115400 | 4600145400 | 52800 | 52900 | 52900 | 52800 | 277 |
| 513 | 20240516 | 115300 | 4585506700 | 52900 | 52900 | 52900 | 52900 | 182 |
| 514 | 20240516 | 115200 | 4575878900 | 52900 | 52900 | 53000 | 52900 | 220 |
| 515 | 20240516 | 115100 | 4564238800 | 52900 | 52900 | 53000 | 52900 | 230 |
| 516 | 20240516 | 115000 | 4552068600 | 52900 | 52900 | 53000 | 52900 | 135 |
| 517 | 20240516 | 114900 | 4544922900 | 52900 | 52900 | 53000 | 52900 | 291 |
| 518 | 20240516 | 114800 | 4529528000 | 52900 | 52900 | 52900 | 52900 | 182 |
| 519 | 20240516 | 114700 | 4519900200 | 53000 | 52800 | 53000 | 52800 | 88 |
| 520 | 20240516 | 114600 | 4515244700 | 52800 | 52900 | 53000 | 52700 | 1209 |
| 521 | 20240516 | 114500 | 4451310200 | 52900 | 52900 | 53000 | 52900 | 160 |
| 522 | 20240516 | 114400 | 4442846000 | 52900 | 52900 | 53000 | 52900 | 375 |
| 523 | 20240516 | 114300 | 4423008100 | 52900 | 53000 | 53100 | 52900 | 1019 |
| 524 | 20240516 | 114200 | 4369014700 | 53100 | 53000 | 53100 | 53000 | 539 |
| 525 | 20240516 | 114100 | 4340432100 | 53000 | 53100 | 53200 | 53000 | 487 |
| 526 | 20240516 | 114000 | 4314584500 | 53100 | 53200 | 53200 | 53100 | 188 |
| 527 | 20240516 | 113900 | 4304600700 | 53100 | 53100 | 53200 | 53100 | 100 |
| 528 | 20240516 | 113800 | 4299287700 | 53100 | 53000 | 53200 | 53000 | 329 |
| 529 | 20240516 | 113700 | 4281822600 | 53000 | 53200 | 53200 | 53000 | 952 |
| 530 | 20240516 | 113600 | 4231241300 | 53200 | 53100 | 53300 | 53100 | 911 |
| 531 | 20240516 | 113500 | 4182710700 | 53100 | 53400 | 53400 | 53100 | 1190 |
| 532 | 20240516 | 113400 | 4119388900 | 53300 | 53300 | 53400 | 53300 | 210 |
| 533 | 20240516 | 113300 | 4108195300 | 53300 | 53300 | 53400 | 53300 | 167 |
| 534 | 20240516 | 113200 | 4099293000 | 53300 | 53400 | 53400 | 53300 | 346 |
| 535 | 20240516 | 113100 | 4080827600 | 53400 | 53400 | 53500 | 53400 | 132 |
| 536 | 20240516 | 113000 | 4073776600 | 53400 | 53300 | 53500 | 53300 | 328 |
| 537 | 20240516 | 112900 | 4056266500 | 53300 | 53300 | 53400 | 53300 | 244 |
| 538 | 20240516 | 112800 | 4043258700 | 53300 | 53300 | 53300 | 53300 | 91 |
| 539 | 20240516 | 112700 | 4038408400 | 53300 | 53300 | 53400 | 53300 | 245 |
| 540 | 20240516 | 112600 | 4025347600 | 53300 | 53300 | 53400 | 53300 | 218 |
| 541 | 20240516 | 112500 | 4013727900 | 53300 | 53400 | 53500 | 53300 | 249 |
| 542 | 20240516 | 112400 | 4000433600 | 53400 | 53400 | 53400 | 53400 | 583 |
| 543 | 20240516 | 112300 | 3969301400 | 53400 | 53400 | 53500 | 53400 | 313 |
| 544 | 20240516 | 112200 | 3952572800 | 53400 | 53400 | 53500 | 53400 | 79 |
| 545 | 20240516 | 112100 | 3948352500 | 53400 | 53400 | 53500 | 53400 | 262 |
| 546 | 20240516 | 112000 | 3934360100 | 53400 | 53400 | 53500 | 53400 | 171 |
| 547 | 20240516 | 111900 | 3925226800 | 53400 | 53400 | 53500 | 53400 | 654 |
| 548 | 20240516 | 111800 | 3890300800 | 53400 | 53500 | 53600 | 53400 | 843 |
| 549 | 20240516 | 111700 | 3845217000 | 53500 | 53500 | 53600 | 53500 | 1206 |
| 550 | 20240516 | 111600 | 3780695800 | 53600 | 53700 | 53800 | 53500 | 7123 |
| 551 | 20240516 | 111500 | 3398395300 | 53700 | 53700 | 53800 | 53700 | 199 |
| 552 | 20240516 | 111400 | 3387706600 | 53800 | 53800 | 53800 | 53700 | 207 |
| 553 | 20240516 | 111300 | 3376587600 | 53700 | 53700 | 53800 | 53700 | 243 |
| 554 | 20240516 | 111200 | 3363537000 | 53700 | 53700 | 53800 | 53700 | 322 |
| 555 | 20240516 | 111100 | 3346237300 | 53700 | 53700 | 53800 | 53700 | 113 |
| 556 | 20240516 | 111000 | 3340165500 | 53700 | 53800 | 53800 | 53700 | 306 |
| 557 | 20240516 | 110900 | 3323731300 | 53700 | 53700 | 53800 | 53700 | 160 |
| 558 | 20240516 | 110800 | 3315138800 | 53700 | 53700 | 53800 | 53700 | 94 |
| 559 | 20240516 | 110700 | 3310088200 | 53700 | 53800 | 53900 | 53700 | 305 |
| 560 | 20240516 | 110600 | 3293696700 | 53800 | 53700 | 53800 | 53700 | 173 |
| 561 | 20240516 | 110500 | 3284398400 | 53700 | 53700 | 53800 | 53700 | 139 |
| 562 | 20240516 | 110400 | 3276924300 | 53700 | 53700 | 53900 | 53700 | 405 |
| 563 | 20240516 | 110300 | 3255157400 | 53700 | 53800 | 53900 | 53700 | 263 |
| 564 | 20240516 | 110200 | 3241015500 | 53800 | 53800 | 53900 | 53800 | 145 |
| 565 | 20240516 | 110100 | 3233212300 | 53800 | 53800 | 53900 | 53800 | 311 |
| 566 | 20240516 | 110000 | 3216478800 | 53900 | 54000 | 54000 | 53800 | 129 |
| 567 | 20240516 | 105900 | 3209525800 | 53900 | 53800 | 54000 | 53800 | 265 |
| 568 | 20240516 | 105800 | 3195245600 | 53900 | 53900 | 54000 | 53800 | 215 |
| 569 | 20240516 | 105700 | 3183669500 | 53900 | 53900 | 54000 | 53800 | 529 |
| 570 | 20240516 | 105600 | 3155197500 | 54200 | 53800 | 54200 | 53700 | 481 |
| 571 | 20240516 | 105500 | 3129324900 | 53800 | 53800 | 53900 | 53700 | 152 |
| 572 | 20240516 | 105400 | 3121146700 | 53900 | 53800 | 53900 | 53800 | 79 |
| 573 | 20240516 | 105300 | 3116895900 | 53800 | 53800 | 53900 | 53800 | 422 |
| 574 | 20240516 | 105200 | 3094181100 | 53800 | 53800 | 54000 | 53800 | 164 |
| 575 | 20240516 | 105100 | 3085345100 | 53900 | 53800 | 53900 | 53800 | 188 |
| 576 | 20240516 | 105000 | 3075224900 | 53800 | 54000 | 54100 | 53800 | 289 |
| 577 | 20240516 | 104900 | 3059651900 | 54000 | 53800 | 54100 | 53800 | 511 |
| 578 | 20240516 | 104800 | 3032086400 | 53800 | 53900 | 53900 | 53800 | 168 |
| 579 | 20240516 | 104700 | 3023035700 | 54000 | 54000 | 54100 | 54000 | 274 |
| 580 | 20240516 | 104600 | 3008236500 | 54000 | 54000 | 54100 | 54000 | 132 |
| 581 | 20240516 | 104500 | 3001107800 | 54100 | 54100 | 54100 | 54000 | 195 |
| 582 | 20240516 | 104400 | 2990577300 | 54000 | 54000 | 54100 | 54000 | 163 |
| 583 | 20240516 | 104300 | 2981769800 | 54100 | 54100 | 54300 | 54100 | 230 |
| 584 | 20240516 | 104200 | 2969318600 | 54100 | 54200 | 54400 | 54100 | 549 |
| 585 | 20240516 | 104100 | 2939537000 | 54200 | 54000 | 54300 | 54000 | 1586 |
| 586 | 20240516 | 104000 | 2853710700 | 54000 | 54000 | 54200 | 54000 | 78 |
| 587 | 20240516 | 103900 | 2849497300 | 54000 | 54000 | 54200 | 54000 | 171 |
| 588 | 20240516 | 103800 | 2840247800 | 54000 | 53900 | 54100 | 53900 | 150 |
| 589 | 20240516 | 103700 | 2832152100 | 53900 | 53800 | 54000 | 53800 | 88 |
| 590 | 20240516 | 103600 | 2827408600 | 53900 | 53700 | 54000 | 53700 | 851 |
| 591 | 20240516 | 103500 | 2781611400 | 53700 | 53800 | 54000 | 53700 | 1091 |
| 592 | 20240516 | 103400 | 2722851800 | 53800 | 53900 | 53900 | 53800 | 53 |
| 593 | 20240516 | 103300 | 2719995200 | 53900 | 53700 | 54000 | 53700 | 812 |
| 594 | 20240516 | 103200 | 2676296200 | 53700 | 53800 | 53800 | 53700 | 85 |
| 595 | 20240516 | 103100 | 2671730800 | 53800 | 53700 | 53800 | 53700 | 129 |
| 596 | 20240516 | 103000 | 2664800200 | 53800 | 53800 | 53800 | 53700 | 209 |
| 597 | 20240516 | 102900 | 2653571200 | 53700 | 53700 | 53800 | 53700 | 81 |
| 598 | 20240516 | 102800 | 2649220200 | 53700 | 53700 | 53800 | 53700 | 89 |
| 599 | 20240516 | 102700 | 2644437400 | 53700 | 53800 | 53800 | 53700 | 133 |
| 600 | 20240516 | 102600 | 2637288200 | 53800 | 53700 | 53900 | 53700 | 183 |
| 601 | 20240516 | 102500 | 2627444800 | 53700 | 53700 | 53800 | 53700 | 63 |
| 602 | 20240516 | 102400 | 2624060600 | 53700 | 53800 | 53900 | 53700 | 61 |
| 603 | 20240516 | 102300 | 2620784400 | 53800 | 53700 | 53900 | 53700 | 128 |
| 604 | 20240516 | 102200 | 2613896900 | 53700 | 53800 | 53800 | 53700 | 301 |
| 605 | 20240516 | 102100 | 2597705600 | 53800 | 53900 | 53900 | 53800 | 112 |
| 606 | 20240516 | 102000 | 2591672700 | 53800 | 53900 | 53900 | 53800 | 120 |
| 607 | 20240516 | 101900 | 2585211900 | 53800 | 53800 | 53900 | 53800 | 62 |
| 608 | 20240516 | 101800 | 2581874100 | 53800 | 53800 | 53900 | 53700 | 233 |
| 609 | 20240516 | 101700 | 2569334400 | 53800 | 53700 | 53900 | 53700 | 261 |
| 610 | 20240516 | 101600 | 2555317000 | 53900 | 53800 | 53900 | 53700 | 180 |
| 611 | 20240516 | 101500 | 2545628400 | 53800 | 53700 | 53800 | 53700 | 98 |
| 612 | 20240516 | 101400 | 2540361900 | 53700 | 53800 | 53900 | 53700 | 467 |
| 613 | 20240516 | 101300 | 2515241900 | 53800 | 53900 | 54000 | 53800 | 397 |
| 614 | 20240516 | 101200 | 2493844200 | 53900 | 53800 | 53900 | 53800 | 351 |
| 615 | 20240516 | 101100 | 2474947300 | 53800 | 53800 | 53900 | 53800 | 131 |
| 616 | 20240516 | 101000 | 2467894500 | 53900 | 54000 | 54100 | 53800 | 257 |
| 617 | 20240516 | 100900 | 2454028600 | 54000 | 53900 | 54000 | 53900 | 92 |
| 618 | 20240516 | 100800 | 2449063500 | 53900 | 53900 | 54000 | 53900 | 58 |
| 619 | 20240516 | 100700 | 2445937200 | 54000 | 53900 | 54000 | 53900 | 91 |
| 620 | 20240516 | 100600 | 2441029600 | 54000 | 54000 | 54000 | 53900 | 646 |
| 621 | 20240516 | 100500 | 2406147200 | 54000 | 54000 | 54100 | 54000 | 50 |
| 622 | 20240516 | 100400 | 2403445100 | 54000 | 54000 | 54100 | 54000 | 181 |
| 623 | 20240516 | 100300 | 2393659000 | 54100 | 54000 | 54100 | 53800 | 242 |
| 624 | 20240516 | 100200 | 2380592600 | 53900 | 53900 | 53900 | 53800 | 217 |
| 625 | 20240516 | 100100 | 2368898800 | 53900 | 54000 | 54000 | 53900 | 114 |
| 626 | 20240516 | 100000 | 2362744300 | 54000 | 54000 | 54000 | 53900 | 434 |
| 627 | 20240516 | 095900 | 2339310200 | 53900 | 53900 | 54000 | 53800 | 320 |
| 628 | 20240516 | 095800 | 2322059200 | 53900 | 53800 | 53900 | 53800 | 143 |
| 629 | 20240516 | 095700 | 2314360200 | 53800 | 53800 | 53900 | 53800 | 92 |
| 630 | 20240516 | 095600 | 2309408200 | 53800 | 53900 | 53900 | 53800 | 391 |
| 631 | 20240516 | 095500 | 2288371800 | 53800 | 53900 | 53900 | 53800 | 57 |
| 632 | 20240516 | 095400 | 2285304900 | 53800 | 53700 | 53900 | 53700 | 117 |
| 633 | 20240516 | 095300 | 2279013800 | 53700 | 53800 | 53800 | 53700 | 69 |
| 634 | 20240516 | 095200 | 2275302800 | 53700 | 53800 | 53800 | 53700 | 161 |
| 635 | 20240516 | 095100 | 2266641600 | 53700 | 53800 | 53800 | 53700 | 296 |
| 636 | 20240516 | 095000 | 2250737700 | 53700 | 53900 | 53900 | 53700 | 1071 |
| 637 | 20240516 | 094900 | 2193063300 | 53900 | 53900 | 54000 | 53900 | 55 |
| 638 | 20240516 | 094800 | 2190098600 | 53900 | 53900 | 54000 | 53900 | 569 |
| 639 | 20240516 | 094700 | 2159381000 | 53900 | 53900 | 54000 | 53900 | 600 |
| 640 | 20240516 | 094600 | 2127039800 | 53900 | 53900 | 54000 | 53800 | 463 |
| 641 | 20240516 | 094500 | 2102080800 | 53900 | 54000 | 54000 | 53800 | 118 |
| 642 | 20240516 | 094400 | 2095720900 | 54000 | 53800 | 54000 | 53800 | 347 |
| 643 | 20240516 | 094300 | 2077033100 | 53900 | 54000 | 54100 | 53900 | 1171 |
| 644 | 20240516 | 094200 | 2013874100 | 54000 | 54000 | 54200 | 54000 | 507 |
| 645 | 20240516 | 094100 | 1986460000 | 54000 | 54000 | 54100 | 54000 | 655 |
| 646 | 20240516 | 094000 | 1951032500 | 54000 | 54000 | 54000 | 53900 | 143 |
| 647 | 20240516 | 093900 | 1943312700 | 54000 | 53900 | 54000 | 53900 | 139 |
| 648 | 20240516 | 093800 | 1935807900 | 53900 | 53800 | 53900 | 53800 | 461 |
| 649 | 20240516 | 093700 | 1910963900 | 53800 | 53700 | 53900 | 53700 | 323 |
| 650 | 20240516 | 093600 | 1893572400 | 53800 | 53700 | 53800 | 53700 | 144 |
| 651 | 20240516 | 093500 | 1885825300 | 53800 | 53800 | 53800 | 53700 | 293 |
| 652 | 20240516 | 093400 | 1870072600 | 53800 | 53700 | 53800 | 53700 | 177 |
| 653 | 20240516 | 093300 | 1860551500 | 53700 | 53700 | 53800 | 53700 | 88 |
| 654 | 20240516 | 093200 | 1855825300 | 53700 | 53800 | 53800 | 53700 | 238 |
| 655 | 20240516 | 093100 | 1843022100 | 53900 | 53900 | 53900 | 53800 | 120 |
| 656 | 20240516 | 093000 | 1836555000 | 53900 | 53900 | 53900 | 53800 | 158 |
| 657 | 20240516 | 092900 | 1828052700 | 53800 | 53900 | 53900 | 53800 | 87 |
| 658 | 20240516 | 092800 | 1823366300 | 53900 | 54000 | 54100 | 53900 | 542 |
| 659 | 20240516 | 092700 | 1794116100 | 54100 | 54100 | 54100 | 54000 | 430 |
| 660 | 20240516 | 092600 | 1770853700 | 54200 | 54200 | 54200 | 54100 | 290 |
| 661 | 20240516 | 092500 | 1755150800 | 54100 | 54300 | 54400 | 54100 | 315 |
| 662 | 20240516 | 092400 | 1738069800 | 54300 | 54400 | 54400 | 54300 | 350 |
| 663 | 20240516 | 092300 | 1719053300 | 54400 | 54500 | 54500 | 54400 | 1015 |
| 664 | 20240516 | 092200 | 1663739700 | 54500 | 54400 | 54500 | 54400 | 22 |
| 665 | 20240516 | 092100 | 1662542800 | 54500 | 54300 | 54500 | 54300 | 251 |
| 666 | 20240516 | 092000 | 1648875700 | 54300 | 54400 | 54500 | 54200 | 524 |
| 667 | 20240516 | 091900 | 1620393700 | 54300 | 54400 | 54400 | 54300 | 157 |
| 668 | 20240516 | 091800 | 1611859400 | 54500 | 54200 | 54500 | 54200 | 1125 |
| 669 | 20240516 | 091700 | 1550734900 | 54200 | 54200 | 54200 | 54100 | 367 |
| 670 | 20240516 | 091600 | 1530846900 | 54300 | 54200 | 54300 | 54100 | 731 |
| 671 | 20240516 | 091500 | 1491222800 | 54200 | 54300 | 54400 | 54100 | 935 |
| 672 | 20240516 | 091400 | 1440556800 | 54200 | 54300 | 54400 | 54200 | 259 |
| 673 | 20240516 | 091300 | 1426508300 | 54300 | 54100 | 54400 | 54100 | 316 |
| 674 | 20240516 | 091200 | 1409353400 | 54100 | 54100 | 54300 | 54000 | 1357 |
| 675 | 20240516 | 091100 | 1335825500 | 54100 | 54600 | 54600 | 54100 | 1009 |
| 676 | 20240516 | 091000 | 1281051600 | 54500 | 54600 | 54800 | 54500 | 1584 |
| 677 | 20240516 | 090900 | 1194553100 | 54700 | 54700 | 54800 | 54600 | 419 |
| 678 | 20240516 | 090800 | 1171626200 | 54700 | 54600 | 54900 | 54600 | 1634 |
| 679 | 20240516 | 090700 | 1082105000 | 54700 | 55100 | 55100 | 54700 | 709 |
| 680 | 20240516 | 090600 | 1043228000 | 55100 | 55000 | 55300 | 55000 | 3145 |
| 681 | 20240516 | 090500 | 869724000 | 55000 | 55100 | 55200 | 54900 | 1753 |
| 682 | 20240516 | 090400 | 773301500 | 55000 | 54700 | 55100 | 54700 | 3079 |
| 683 | 20240516 | 090300 | 603849700 | 54700 | 54700 | 55200 | 54700 | 2000 |
| 684 | 20240516 | 090200 | 493960500 | 54800 | 54900 | 54900 | 54800 | 1258 |
| 685 | 20240516 | 090100 | 424920700 | 54900 | 54700 | 55200 | 54700 | 3178 |
| 686 | 20240516 | 090000 | 250309700 | 54600 | 54000 | 55100 | 54000 | 4592 |