34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 200600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 3 | 20230818 | 200500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230818 | 200400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230818 | 200300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230818 | 200200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230818 | 200100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230818 | 200000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230818 | 195900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230818 | 195800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230818 | 195700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230818 | 195600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230818 | 195500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230818 | 195400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230818 | 195300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230818 | 195200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230818 | 195100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230818 | 195000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230818 | 194900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230818 | 194800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230818 | 194700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230818 | 194600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230818 | 194500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230818 | 194400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230818 | 194300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230818 | 194200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230818 | 194100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230818 | 194000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230818 | 193900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230818 | 193800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230818 | 193700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230818 | 193600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 33 | 20230818 | 193500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230818 | 193400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230818 | 193300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230818 | 193200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230818 | 193100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230818 | 193000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230818 | 192900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230818 | 192800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230818 | 192700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230818 | 192600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230818 | 192500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230818 | 192400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230818 | 192300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230818 | 192200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230818 | 192100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230818 | 192000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230818 | 191900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230818 | 191800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230818 | 191700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230818 | 191600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230818 | 191500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230818 | 191400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230818 | 191300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230818 | 191200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230818 | 191100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230818 | 191000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230818 | 190900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230818 | 190800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230818 | 190700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230818 | 190600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 63 | 20230818 | 190500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230818 | 190400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230818 | 190300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230818 | 190200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230818 | 190100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230818 | 190000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230818 | 185900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230818 | 185800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230818 | 185700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230818 | 185600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230818 | 185500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230818 | 185400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230818 | 185300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230818 | 185200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230818 | 185100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230818 | 185000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230818 | 184900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230818 | 184800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230818 | 184700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230818 | 184600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230818 | 184500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230818 | 184400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230818 | 184300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230818 | 184200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230818 | 184100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230818 | 184000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230818 | 183900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230818 | 183800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230818 | 183700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230818 | 183600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 93 | 20230818 | 183500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230818 | 183400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230818 | 183300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230818 | 183200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230818 | 183100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230818 | 183000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230818 | 182900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230818 | 182800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230818 | 182700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230818 | 182600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230818 | 182500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230818 | 182400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230818 | 182300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230818 | 182200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230818 | 182100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230818 | 182000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230818 | 181900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230818 | 181800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230818 | 181700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230818 | 181600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230818 | 181500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230818 | 181400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230818 | 181300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230818 | 181200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230818 | 181100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230818 | 181000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230818 | 180900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230818 | 180800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230818 | 180700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230818 | 180600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 123 | 20230818 | 180500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230818 | 180400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230818 | 180300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230818 | 180200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230818 | 180100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230818 | 180000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230818 | 175900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230818 | 175800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230818 | 175700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230818 | 175600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230818 | 175500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230818 | 175400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230818 | 175300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230818 | 175200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230818 | 175100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230818 | 175000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230818 | 174900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230818 | 174800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230818 | 174700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230818 | 174600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230818 | 174500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230818 | 174400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230818 | 174300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230818 | 174200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230818 | 174100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230818 | 174000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230818 | 173900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230818 | 173800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230818 | 173700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230818 | 173600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 153 | 20230818 | 173500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230818 | 173400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230818 | 173300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230818 | 173200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230818 | 173100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230818 | 173000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230818 | 172900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230818 | 172800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230818 | 172700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230818 | 172600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230818 | 172500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230818 | 172400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230818 | 172300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230818 | 172200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230818 | 172100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230818 | 172000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230818 | 171900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230818 | 171800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230818 | 171700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230818 | 171600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230818 | 171500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230818 | 171400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230818 | 171300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230818 | 171200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230818 | 171100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230818 | 171000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230818 | 170900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230818 | 170800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230818 | 170700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230818 | 170600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 183 | 20230818 | 170500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230818 | 170400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230818 | 170300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230818 | 170200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230818 | 170100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230818 | 170000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230818 | 165900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230818 | 165800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230818 | 165700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230818 | 165600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230818 | 165500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230818 | 165400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230818 | 165300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230818 | 165200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230818 | 165100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230818 | 165000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230818 | 164900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230818 | 164800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230818 | 164700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230818 | 164600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230818 | 164500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230818 | 164400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230818 | 164300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230818 | 164200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230818 | 164100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230818 | 164000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230818 | 163900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230818 | 163800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230818 | 163700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230818 | 163600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 213 | 20230818 | 163500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230818 | 163400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230818 | 163300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230818 | 163200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230818 | 163100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230818 | 163000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230818 | 162900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230818 | 162800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230818 | 162700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230818 | 162600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230818 | 162500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230818 | 162400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230818 | 162300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230818 | 162200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230818 | 162100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230818 | 162000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230818 | 161900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230818 | 161800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230818 | 161700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230818 | 161600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230818 | 161500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230818 | 161400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230818 | 161300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230818 | 161200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230818 | 161100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230818 | 161000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230818 | 160900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230818 | 160800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230818 | 160700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230818 | 160600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 243 | 20230818 | 160500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230818 | 160400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230818 | 160300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230818 | 160200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230818 | 160100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230818 | 160000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230818 | 155900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230818 | 155800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230818 | 155700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230818 | 155600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230818 | 155500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20230818 | 155400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20230818 | 155300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20230818 | 155200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20230818 | 155100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230818 | 155000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230818 | 154900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230818 | 154800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230818 | 154700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230818 | 154600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230818 | 154500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230818 | 154400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230818 | 154300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230818 | 154200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230818 | 154100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20230818 | 154000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20230818 | 153900 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20230818 | 153800 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230818 | 153700 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230818 | 153600 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 273 | 20230818 | 153500 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20230818 | 153400 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20230818 | 153300 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20230818 | 153200 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20230818 | 153100 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20230818 | 153000 | 12165238560 | 7550 | 7550 | 7550 | 7550 | 10992 |
| 279 | 20230818 | 152900 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20230818 | 152800 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20230818 | 152700 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20230818 | 152600 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20230818 | 152500 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20230818 | 152400 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20230818 | 152300 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20230818 | 152200 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20230818 | 152100 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20230818 | 152000 | 12082248960 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20230818 | 151900 | 12082248960 | 7550 | 7530 | 7550 | 7520 | 1884 |
| 290 | 20230818 | 151800 | 12068066760 | 7530 | 7540 | 7540 | 7530 | 2680 |
| 291 | 20230818 | 151700 | 12047883690 | 7550 | 7530 | 7550 | 7530 | 83 |
| 292 | 20230818 | 151600 | 12047258280 | 7530 | 7550 | 7560 | 7530 | 633 |
| 293 | 20230818 | 151500 | 12042479660 | 7550 | 7550 | 7550 | 7520 | 1295 |
| 294 | 20230818 | 151400 | 12032720350 | 7540 | 7550 | 7550 | 7540 | 1741 |
| 295 | 20230818 | 151300 | 12019593170 | 7560 | 7550 | 7560 | 7540 | 526 |
| 296 | 20230818 | 151200 | 12015621900 | 7550 | 7560 | 7560 | 7550 | 217 |
| 297 | 20230818 | 151100 | 12013982880 | 7560 | 7540 | 7560 | 7540 | 669 |
| 298 | 20230818 | 151000 | 12008930420 | 7540 | 7540 | 7540 | 7530 | 858 |
| 299 | 20230818 | 150900 | 12002461410 | 7540 | 7530 | 7540 | 7520 | 3589 |
| 300 | 20230818 | 150800 | 11975454980 | 7520 | 7530 | 7540 | 7520 | 603 |
| 301 | 20230818 | 150700 | 11970917160 | 7540 | 7520 | 7540 | 7510 | 881 |
| 302 | 20230818 | 150600 | 11964293740 | 7520 | 7540 | 7540 | 7510 | 4157 |
| 303 | 20230818 | 150500 | 11933007560 | 7540 | 7560 | 7560 | 7540 | 1136 |
| 304 | 20230818 | 150400 | 11924431570 | 7550 | 7560 | 7560 | 7550 | 522 |
| 305 | 20230818 | 150300 | 11920487250 | 7550 | 7570 | 7570 | 7550 | 107 |
| 306 | 20230818 | 150200 | 11919679150 | 7550 | 7540 | 7570 | 7540 | 3733 |
| 307 | 20230818 | 150100 | 11891498830 | 7540 | 7550 | 7550 | 7540 | 195 |
| 308 | 20230818 | 150000 | 11890028480 | 7550 | 7560 | 7560 | 7550 | 1025 |
| 309 | 20230818 | 145900 | 11882287610 | 7550 | 7540 | 7550 | 7540 | 515 |
| 310 | 20230818 | 145800 | 11878399570 | 7540 | 7540 | 7550 | 7540 | 1100 |
| 311 | 20230818 | 145700 | 11870103420 | 7540 | 7540 | 7550 | 7540 | 883 |
| 312 | 20230818 | 145600 | 11863442490 | 7540 | 7550 | 7550 | 7540 | 992 |
| 313 | 20230818 | 145500 | 11855955840 | 7550 | 7570 | 7570 | 7540 | 2330 |
| 314 | 20230818 | 145400 | 11838364590 | 7570 | 7560 | 7570 | 7550 | 608 |
| 315 | 20230818 | 145300 | 11833767920 | 7570 | 7550 | 7570 | 7550 | 317 |
| 316 | 20230818 | 145200 | 11831371630 | 7560 | 7580 | 7580 | 7560 | 3752 |
| 317 | 20230818 | 145100 | 11802992870 | 7580 | 7590 | 7590 | 7580 | 48 |
| 318 | 20230818 | 145000 | 11802628770 | 7590 | 7570 | 7590 | 7570 | 718 |
| 319 | 20230818 | 144900 | 11797193490 | 7570 | 7580 | 7580 | 7570 | 1055 |
| 320 | 20230818 | 144800 | 11789204300 | 7570 | 7600 | 7600 | 7570 | 418 |
| 321 | 20230818 | 144700 | 11786032860 | 7580 | 7580 | 7600 | 7580 | 785 |
| 322 | 20230818 | 144600 | 11780081870 | 7570 | 7580 | 7590 | 7570 | 178 |
| 323 | 20230818 | 144500 | 11778733340 | 7580 | 7600 | 7600 | 7580 | 457 |
| 324 | 20230818 | 144400 | 11775265020 | 7600 | 7580 | 7600 | 7570 | 449 |
| 325 | 20230818 | 144300 | 11771863360 | 7600 | 7580 | 7600 | 7580 | 71 |
| 326 | 20230818 | 144200 | 11771324680 | 7600 | 7600 | 7600 | 7580 | 48 |
| 327 | 20230818 | 144100 | 11770960790 | 7590 | 7590 | 7600 | 7580 | 174 |
| 328 | 20230818 | 144000 | 11769640390 | 7590 | 7590 | 7590 | 7570 | 903 |
| 329 | 20230818 | 143900 | 11762793540 | 7600 | 7600 | 7600 | 7590 | 491 |
| 330 | 20230818 | 143800 | 11759062720 | 7590 | 7600 | 7600 | 7570 | 474 |
| 331 | 20230818 | 143700 | 11755463410 | 7570 | 7590 | 7600 | 7570 | 396 |
| 332 | 20230818 | 143600 | 11752460070 | 7590 | 7590 | 7600 | 7590 | 450 |
| 333 | 20230818 | 143500 | 11749044540 | 7590 | 7590 | 7600 | 7590 | 1596 |
| 334 | 20230818 | 143400 | 11736930830 | 7590 | 7600 | 7600 | 7590 | 530 |
| 335 | 20230818 | 143300 | 11732902930 | 7610 | 7620 | 7620 | 7600 | 174 |
| 336 | 20230818 | 143200 | 11731579190 | 7620 | 7610 | 7620 | 7610 | 40 |
| 337 | 20230818 | 143100 | 11731274550 | 7610 | 7610 | 7610 | 7600 | 267 |
| 338 | 20230818 | 143000 | 11729244920 | 7610 | 7610 | 7620 | 7600 | 640 |
| 339 | 20230818 | 142900 | 11724379510 | 7620 | 7620 | 7620 | 7560 | 5547 |
| 340 | 20230818 | 142800 | 11682343230 | 7630 | 7630 | 7630 | 7610 | 485 |
| 341 | 20230818 | 142700 | 11678650630 | 7590 | 7590 | 7650 | 7590 | 1082 |
| 342 | 20230818 | 142600 | 11670421630 | 7590 | 7590 | 7640 | 7590 | 1873 |
| 343 | 20230818 | 142500 | 11656173180 | 7590 | 7580 | 7590 | 7580 | 187 |
| 344 | 20230818 | 142400 | 11654753860 | 7580 | 7580 | 7600 | 7580 | 605 |
| 345 | 20230818 | 142300 | 11650167940 | 7580 | 7590 | 7590 | 7570 | 2333 |
| 346 | 20230818 | 142200 | 11632502790 | 7580 | 7590 | 7600 | 7580 | 1399 |
| 347 | 20230818 | 142100 | 11621887190 | 7600 | 7610 | 7610 | 7590 | 2582 |
| 348 | 20230818 | 142000 | 11602244310 | 7610 | 7610 | 7620 | 7610 | 506 |
| 349 | 20230818 | 141900 | 11598392650 | 7620 | 7590 | 7620 | 7570 | 3938 |
| 350 | 20230818 | 141800 | 11568486470 | 7590 | 7600 | 7600 | 7580 | 906 |
| 351 | 20230818 | 141700 | 11561612870 | 7580 | 7570 | 7600 | 7570 | 818 |
| 352 | 20230818 | 141600 | 11555410200 | 7570 | 7590 | 7590 | 7570 | 1948 |
| 353 | 20230818 | 141500 | 11540654740 | 7590 | 7580 | 7600 | 7580 | 1193 |
| 354 | 20230818 | 141400 | 11531608000 | 7580 | 7580 | 7600 | 7580 | 1032 |
| 355 | 20230818 | 141300 | 11523782820 | 7580 | 7610 | 7610 | 7570 | 4006 |
| 356 | 20230818 | 141200 | 11493387540 | 7610 | 7620 | 7620 | 7600 | 1242 |
| 357 | 20230818 | 141100 | 11483945650 | 7620 | 7630 | 7630 | 7620 | 854 |
| 358 | 20230818 | 141000 | 11477437730 | 7630 | 7620 | 7650 | 7590 | 5662 |
| 359 | 20230818 | 140900 | 11434275830 | 7630 | 7650 | 7660 | 7590 | 27145 |
| 360 | 20230818 | 140800 | 11227763310 | 7650 | 7670 | 7680 | 7650 | 2923 |
| 361 | 20230818 | 140700 | 11205387410 | 7670 | 7670 | 7680 | 7670 | 210 |
| 362 | 20230818 | 140600 | 11203776590 | 7680 | 7680 | 7690 | 7670 | 1134 |
| 363 | 20230818 | 140500 | 11195068770 | 7680 | 7690 | 7690 | 7680 | 246 |
| 364 | 20230818 | 140400 | 11193177380 | 7690 | 7680 | 7690 | 7670 | 305 |
| 365 | 20230818 | 140300 | 11190835010 | 7690 | 7710 | 7720 | 7680 | 958 |
| 366 | 20230818 | 140200 | 11183461850 | 7720 | 7710 | 7720 | 7710 | 18 |
| 367 | 20230818 | 140100 | 11183323030 | 7720 | 7720 | 7730 | 7700 | 545 |
| 368 | 20230818 | 140000 | 11179120160 | 7730 | 7730 | 7730 | 7720 | 69 |
| 369 | 20230818 | 135900 | 11178587410 | 7720 | 7720 | 7730 | 7700 | 424 |
| 370 | 20230818 | 135800 | 11175315050 | 7710 | 7720 | 7720 | 7710 | 178 |
| 371 | 20230818 | 135700 | 11173942650 | 7720 | 7720 | 7730 | 7710 | 259 |
| 372 | 20230818 | 135600 | 11171943190 | 7720 | 7700 | 7720 | 7700 | 823 |
| 373 | 20230818 | 135500 | 11165599300 | 7710 | 7710 | 7710 | 7690 | 369 |
| 374 | 20230818 | 135400 | 11162755260 | 7710 | 7710 | 7710 | 7700 | 133 |
| 375 | 20230818 | 135300 | 11161731130 | 7720 | 7710 | 7720 | 7700 | 175 |
| 376 | 20230818 | 135200 | 11160381600 | 7720 | 7720 | 7730 | 7700 | 562 |
| 377 | 20230818 | 135100 | 11156045200 | 7720 | 7730 | 7730 | 7720 | 165 |
| 378 | 20230818 | 135000 | 11154769810 | 7730 | 7700 | 7730 | 7690 | 779 |
| 379 | 20230818 | 134900 | 11148766890 | 7700 | 7720 | 7720 | 7690 | 411 |
| 380 | 20230818 | 134800 | 11145605920 | 7710 | 7710 | 7720 | 7700 | 3302 |
| 381 | 20230818 | 134700 | 11120177490 | 7710 | 7690 | 7710 | 7690 | 858 |
| 382 | 20230818 | 134600 | 11113573750 | 7690 | 7670 | 7700 | 7670 | 690 |
| 383 | 20230818 | 134500 | 11108270860 | 7680 | 7690 | 7700 | 7660 | 2075 |
| 384 | 20230818 | 134400 | 11092360900 | 7700 | 7670 | 7700 | 7660 | 2169 |
| 385 | 20230818 | 134300 | 11075727970 | 7670 | 7690 | 7690 | 7670 | 483 |
| 386 | 20230818 | 134200 | 11072021520 | 7670 | 7690 | 7690 | 7670 | 7916 |
| 387 | 20230818 | 134100 | 11011182120 | 7690 | 7710 | 7710 | 7690 | 329 |
| 388 | 20230818 | 134000 | 11008651680 | 7710 | 7710 | 7710 | 7690 | 1536 |
| 389 | 20230818 | 133900 | 10996839210 | 7710 | 7700 | 7710 | 7690 | 371 |
| 390 | 20230818 | 133800 | 10993984630 | 7710 | 7700 | 7710 | 7700 | 651 |
| 391 | 20230818 | 133700 | 10988971420 | 7710 | 7700 | 7710 | 7690 | 1523 |
| 392 | 20230818 | 133600 | 10977253790 | 7690 | 7690 | 7720 | 7690 | 74 |
| 393 | 20230818 | 133500 | 10976684670 | 7720 | 7720 | 7720 | 7690 | 5576 |
| 394 | 20230818 | 133400 | 10933731430 | 7720 | 7730 | 7730 | 7720 | 1404 |
| 395 | 20230818 | 133300 | 10922891380 | 7730 | 7720 | 7730 | 7720 | 386 |
| 396 | 20230818 | 133200 | 10919911420 | 7720 | 7730 | 7730 | 7720 | 1567 |
| 397 | 20230818 | 133100 | 10907800630 | 7730 | 7720 | 7730 | 7720 | 1379 |
| 398 | 20230818 | 133000 | 10897153140 | 7730 | 7730 | 7730 | 7720 | 385 |
| 399 | 20230818 | 132900 | 10894177430 | 7720 | 7720 | 7730 | 7720 | 26 |
| 400 | 20230818 | 132800 | 10893976700 | 7730 | 7730 | 7730 | 7730 | 500 |
| 401 | 20230818 | 132700 | 10890111700 | 7730 | 7720 | 7730 | 7710 | 695 |
| 402 | 20230818 | 132600 | 10884747100 | 7720 | 7720 | 7730 | 7710 | 761 |
| 403 | 20230818 | 132500 | 10878873800 | 7720 | 7720 | 7720 | 7720 | 176 |
| 404 | 20230818 | 132400 | 10877515080 | 7720 | 7720 | 7720 | 7720 | 214 |
| 405 | 20230818 | 132300 | 10875863000 | 7720 | 7720 | 7720 | 7720 | 1387 |
| 406 | 20230818 | 132200 | 10865155360 | 7730 | 7720 | 7730 | 7720 | 281 |
| 407 | 20230818 | 132100 | 10862986020 | 7730 | 7730 | 7730 | 7730 | 51 |
| 408 | 20230818 | 132000 | 10862591790 | 7720 | 7720 | 7720 | 7720 | 201 |
| 409 | 20230818 | 131900 | 10861040070 | 7720 | 7720 | 7730 | 7720 | 301 |
| 410 | 20230818 | 131800 | 10858714630 | 7720 | 7730 | 7730 | 7720 | 277 |
| 411 | 20230818 | 131700 | 10856576090 | 7720 | 7730 | 7730 | 7720 | 85 |
| 412 | 20230818 | 131600 | 10855919840 | 7730 | 7720 | 7730 | 7720 | 510 |
| 413 | 20230818 | 131500 | 10851982610 | 7720 | 7730 | 7730 | 7720 | 1488 |
| 414 | 20230818 | 131400 | 10840492550 | 7730 | 7730 | 7730 | 7730 | 41 |
| 415 | 20230818 | 131300 | 10840175620 | 7730 | 7720 | 7730 | 7720 | 498 |
| 416 | 20230818 | 131200 | 10836329910 | 7720 | 7710 | 7720 | 7710 | 803 |
| 417 | 20230818 | 131100 | 10830130890 | 7710 | 7740 | 7740 | 7710 | 3249 |
| 418 | 20230818 | 131000 | 10805048690 | 7740 | 7730 | 7740 | 7730 | 440 |
| 419 | 20230818 | 130900 | 10801647330 | 7730 | 7740 | 7750 | 7730 | 98 |
| 420 | 20230818 | 130800 | 10800889470 | 7750 | 7730 | 7750 | 7720 | 320 |
| 421 | 20230818 | 130700 | 10798416360 | 7730 | 7750 | 7760 | 7730 | 1481 |
| 422 | 20230818 | 130600 | 10786956450 | 7750 | 7760 | 7760 | 7750 | 1894 |
| 423 | 20230818 | 130500 | 10772275400 | 7760 | 7760 | 7760 | 7760 | 508 |
| 424 | 20230818 | 130400 | 10768333320 | 7770 | 7780 | 7780 | 7770 | 871 |
| 425 | 20230818 | 130300 | 10761565230 | 7780 | 7780 | 7780 | 7770 | 307 |
| 426 | 20230818 | 130200 | 10759177310 | 7780 | 7780 | 7790 | 7770 | 2462 |
| 427 | 20230818 | 130100 | 10740037690 | 7780 | 7790 | 7790 | 7770 | 486 |
| 428 | 20230818 | 130000 | 10736257050 | 7770 | 7790 | 7790 | 7770 | 27 |
| 429 | 20230818 | 125900 | 10736047120 | 7770 | 7770 | 7780 | 7770 | 889 |
| 430 | 20230818 | 125800 | 10729139230 | 7770 | 7780 | 7780 | 7770 | 420 |
| 431 | 20230818 | 125700 | 10725873800 | 7790 | 7810 | 7810 | 7790 | 295 |
| 432 | 20230818 | 125600 | 10723572920 | 7810 | 7800 | 7810 | 7800 | 88 |
| 433 | 20230818 | 125500 | 10722886360 | 7810 | 7810 | 7810 | 7800 | 78 |
| 434 | 20230818 | 125400 | 10722277230 | 7810 | 7810 | 7810 | 7810 | 768 |
| 435 | 20230818 | 125300 | 10716279150 | 7800 | 7780 | 7800 | 7770 | 2182 |
| 436 | 20230818 | 125200 | 10699265960 | 7780 | 7750 | 7780 | 7750 | 291 |
| 437 | 20230818 | 125100 | 10697004860 | 7750 | 7740 | 7750 | 7740 | 795 |
| 438 | 20230818 | 125000 | 10690844710 | 7740 | 7740 | 7740 | 7740 | 206 |
| 439 | 20230818 | 124900 | 10689250270 | 7740 | 7730 | 7760 | 7730 | 363 |
| 440 | 20230818 | 124800 | 10686438440 | 7780 | 7780 | 7780 | 7730 | 431 |
| 441 | 20230818 | 124700 | 10683097210 | 7720 | 7780 | 7780 | 7720 | 6511 |
| 442 | 20230818 | 124600 | 10632566770 | 7770 | 7770 | 7780 | 7770 | 2035 |
| 443 | 20230818 | 124500 | 10616754750 | 7770 | 7780 | 7780 | 7770 | 135 |
| 444 | 20230818 | 124400 | 10615704600 | 7780 | 7790 | 7790 | 7780 | 1653 |
| 445 | 20230818 | 124300 | 10602837870 | 7780 | 7790 | 7790 | 7780 | 274 |
| 446 | 20230818 | 124200 | 10600705120 | 7780 | 7760 | 7780 | 7760 | 564 |
| 447 | 20230818 | 124100 | 10596319570 | 7760 | 7760 | 7760 | 7750 | 392 |
| 448 | 20230818 | 124000 | 10593278650 | 7750 | 7760 | 7760 | 7750 | 225 |
| 449 | 20230818 | 123900 | 10591534600 | 7750 | 7750 | 7770 | 7750 | 167 |
| 450 | 20230818 | 123800 | 10590238170 | 7770 | 7740 | 7770 | 7740 | 213 |
| 451 | 20230818 | 123700 | 10588589520 | 7740 | 7740 | 7740 | 7740 | 441 |
| 452 | 20230818 | 123600 | 10585176180 | 7740 | 7750 | 7750 | 7730 | 2076 |
| 453 | 20230818 | 123500 | 10569119730 | 7750 | 7740 | 7750 | 7740 | 309 |
| 454 | 20230818 | 123400 | 10566725010 | 7750 | 7780 | 7780 | 7740 | 1484 |
| 455 | 20230818 | 123300 | 10555223990 | 7730 | 7810 | 7810 | 7720 | 7197 |
| 456 | 20230818 | 123200 | 10499497590 | 7810 | 7800 | 7810 | 7800 | 269 |
| 457 | 20230818 | 123100 | 10497398660 | 7800 | 7790 | 7800 | 7790 | 745 |
| 458 | 20230818 | 123000 | 10491587700 | 7790 | 7770 | 7800 | 7760 | 2068 |
| 459 | 20230818 | 122900 | 10475513270 | 7780 | 7790 | 7800 | 7760 | 1002 |
| 460 | 20230818 | 122800 | 10467726340 | 7780 | 7820 | 7820 | 7770 | 851 |
| 461 | 20230818 | 122700 | 10461091420 | 7810 | 7800 | 7820 | 7790 | 1847 |
| 462 | 20230818 | 122600 | 10446690380 | 7800 | 7800 | 7810 | 7780 | 559 |
| 463 | 20230818 | 122500 | 10442330590 | 7800 | 7790 | 7820 | 7770 | 4260 |
| 464 | 20230818 | 122400 | 10409172830 | 7790 | 7820 | 7830 | 7770 | 2336 |
| 465 | 20230818 | 122300 | 10390964450 | 7820 | 7880 | 7900 | 7800 | 7147 |
| 466 | 20230818 | 122200 | 10335004340 | 7890 | 7930 | 7930 | 7890 | 20790 |
| 467 | 20230818 | 122100 | 10170704330 | 7920 | 7910 | 7970 | 7910 | 6809 |
| 468 | 20230818 | 122000 | 10116526250 | 7960 | 7910 | 7960 | 7900 | 4804 |
| 469 | 20230818 | 121900 | 10078449600 | 7910 | 7870 | 7970 | 7860 | 18577 |
| 470 | 20230818 | 121800 | 9931031480 | 7900 | 7930 | 7960 | 7860 | 21281 |
| 471 | 20230818 | 121700 | 9762528590 | 7930 | 7820 | 7960 | 7820 | 20514 |
| 472 | 20230818 | 121600 | 9600266180 | 7840 | 7830 | 7850 | 7820 | 2851 |
| 473 | 20230818 | 121500 | 9577935720 | 7820 | 7840 | 7840 | 7800 | 3583 |
| 474 | 20230818 | 121400 | 9549885920 | 7800 | 7830 | 7850 | 7800 | 12478 |
| 475 | 20230818 | 121300 | 9452185120 | 7840 | 7820 | 7840 | 7800 | 4959 |
| 476 | 20230818 | 121200 | 9413420770 | 7810 | 7820 | 7840 | 7790 | 5770 |
| 477 | 20230818 | 121100 | 9368371460 | 7790 | 7800 | 7840 | 7780 | 6760 |
| 478 | 20230818 | 121000 | 9315613420 | 7840 | 7790 | 7840 | 7780 | 7292 |
| 479 | 20230818 | 120900 | 9258608280 | 7840 | 7770 | 7840 | 7750 | 7942 |
| 480 | 20230818 | 120800 | 9196744100 | 7750 | 7770 | 7770 | 7740 | 1630 |
| 481 | 20230818 | 120700 | 9184109150 | 7750 | 7710 | 7770 | 7710 | 1380 |
| 482 | 20230818 | 120600 | 9173410060 | 7740 | 7690 | 7740 | 7690 | 1216 |
| 483 | 20230818 | 120500 | 9164013810 | 7690 | 7700 | 7720 | 7690 | 1465 |
| 484 | 20230818 | 120400 | 9152723930 | 7700 | 7710 | 7720 | 7700 | 2234 |
| 485 | 20230818 | 120300 | 9135512280 | 7710 | 7720 | 7720 | 7710 | 662 |
| 486 | 20230818 | 120200 | 9130408250 | 7710 | 7720 | 7730 | 7710 | 318 |
| 487 | 20230818 | 120100 | 9127953380 | 7730 | 7720 | 7730 | 7720 | 700 |
| 488 | 20230818 | 120000 | 9122547420 | 7730 | 7730 | 7730 | 7730 | 77 |
| 489 | 20230818 | 115900 | 9121952210 | 7730 | 7720 | 7730 | 7710 | 821 |
| 490 | 20230818 | 115800 | 9115618280 | 7720 | 7730 | 7740 | 7720 | 849 |
| 491 | 20230818 | 115700 | 9109052240 | 7730 | 7700 | 7730 | 7700 | 2334 |
| 492 | 20230818 | 115600 | 9091032510 | 7690 | 7680 | 7700 | 7680 | 165 |
| 493 | 20230818 | 115500 | 9089763610 | 7680 | 7670 | 7690 | 7670 | 403 |
| 494 | 20230818 | 115400 | 9086666310 | 7680 | 7690 | 7690 | 7680 | 24 |
| 495 | 20230818 | 115300 | 9086481870 | 7680 | 7680 | 7690 | 7680 | 739 |
| 496 | 20230818 | 115200 | 9080806320 | 7680 | 7690 | 7690 | 7680 | 281 |
| 497 | 20230818 | 115100 | 9078648040 | 7680 | 7690 | 7700 | 7680 | 582 |
| 498 | 20230818 | 115000 | 9074172950 | 7690 | 7680 | 7690 | 7680 | 138 |
| 499 | 20230818 | 114900 | 9073112650 | 7680 | 7670 | 7680 | 7670 | 477 |
| 500 | 20230818 | 114800 | 9069453760 | 7670 | 7700 | 7700 | 7670 | 1206 |
| 501 | 20230818 | 114700 | 9060182990 | 7710 | 7700 | 7710 | 7700 | 289 |
| 502 | 20230818 | 114600 | 9057957500 | 7700 | 7710 | 7710 | 7700 | 1592 |
| 503 | 20230818 | 114500 | 9045696060 | 7710 | 7720 | 7720 | 7700 | 1987 |
| 504 | 20230818 | 114400 | 9030366380 | 7720 | 7730 | 7730 | 7710 | 41 |
| 505 | 20230818 | 114300 | 9030050080 | 7730 | 7710 | 7730 | 7690 | 1197 |
| 506 | 20230818 | 114200 | 9020804940 | 7710 | 7720 | 7740 | 7680 | 789 |
| 507 | 20230818 | 114100 | 9014726550 | 7690 | 7700 | 7700 | 7670 | 3688 |
| 508 | 20230818 | 114000 | 8986389320 | 7700 | 7740 | 7750 | 7700 | 4181 |
| 509 | 20230818 | 113900 | 8954156730 | 7750 | 7740 | 7750 | 7720 | 724 |
| 510 | 20230818 | 113800 | 8948564220 | 7740 | 7730 | 7740 | 7730 | 199 |
| 511 | 20230818 | 113700 | 8947025170 | 7730 | 7750 | 7790 | 7730 | 575 |
| 512 | 20230818 | 113600 | 8942557030 | 7730 | 7750 | 7750 | 7730 | 1045 |
| 513 | 20230818 | 113500 | 8934476420 | 7740 | 7780 | 7790 | 7730 | 828 |
| 514 | 20230818 | 113400 | 8928062280 | 7770 | 7750 | 7800 | 7720 | 3711 |
| 515 | 20230818 | 113300 | 8899334470 | 7760 | 7750 | 7770 | 7740 | 2684 |
| 516 | 20230818 | 113200 | 8878526250 | 7760 | 7800 | 7810 | 7760 | 2784 |
| 517 | 20230818 | 113100 | 8856879960 | 7800 | 7830 | 7850 | 7800 | 1763 |
| 518 | 20230818 | 113000 | 8843102110 | 7830 | 7860 | 7880 | 7830 | 11590 |
| 519 | 20230818 | 112900 | 8752041460 | 7840 | 7860 | 7880 | 7830 | 5158 |
| 520 | 20230818 | 112800 | 8711485050 | 7870 | 7810 | 7870 | 7810 | 6659 |
| 521 | 20230818 | 112700 | 8659231260 | 7810 | 7810 | 7820 | 7800 | 1328 |
| 522 | 20230818 | 112600 | 8648861550 | 7810 | 7800 | 7820 | 7800 | 374 |
| 523 | 20230818 | 112500 | 8645938920 | 7800 | 7800 | 7820 | 7790 | 1326 |
| 524 | 20230818 | 112400 | 8635585140 | 7800 | 7800 | 7810 | 7790 | 201 |
| 525 | 20230818 | 112300 | 8634016800 | 7790 | 7750 | 7790 | 7750 | 1093 |
| 526 | 20230818 | 112200 | 8625512280 | 7750 | 7750 | 7750 | 7740 | 624 |
| 527 | 20230818 | 112100 | 8620681500 | 7750 | 7740 | 7820 | 7740 | 2723 |
| 528 | 20230818 | 112000 | 8599509830 | 7740 | 7810 | 7820 | 7700 | 16152 |
| 529 | 20230818 | 111900 | 8473521830 | 7820 | 7840 | 7840 | 7810 | 1678 |
| 530 | 20230818 | 111800 | 8460399180 | 7840 | 7820 | 7860 | 7800 | 7055 |
| 531 | 20230818 | 111700 | 8405154050 | 7830 | 7810 | 7860 | 7780 | 11703 |
| 532 | 20230818 | 111600 | 8313636980 | 7810 | 7730 | 7840 | 7730 | 8059 |
| 533 | 20230818 | 111500 | 8250800730 | 7740 | 7750 | 7770 | 7740 | 2102 |
| 534 | 20230818 | 111400 | 8234505230 | 7750 | 7650 | 7750 | 7650 | 5003 |
| 535 | 20230818 | 111300 | 8195983390 | 7670 | 7660 | 7670 | 7660 | 861 |
| 536 | 20230818 | 111200 | 8189388030 | 7650 | 7670 | 7670 | 7650 | 1738 |
| 537 | 20230818 | 111100 | 8176075320 | 7660 | 7670 | 7690 | 7660 | 4539 |
| 538 | 20230818 | 111000 | 8141254300 | 7670 | 7670 | 7680 | 7670 | 599 |
| 539 | 20230818 | 110900 | 8136657740 | 7670 | 7680 | 7680 | 7670 | 811 |
| 540 | 20230818 | 110800 | 8130435750 | 7670 | 7690 | 7690 | 7670 | 314 |
| 541 | 20230818 | 110700 | 8128023150 | 7690 | 7690 | 7690 | 7670 | 1291 |
| 542 | 20230818 | 110600 | 8118117070 | 7670 | 7700 | 7700 | 7670 | 1788 |
| 543 | 20230818 | 110500 | 8104395080 | 7680 | 7710 | 7710 | 7680 | 494 |
| 544 | 20230818 | 110400 | 8100592800 | 7710 | 7700 | 7710 | 7670 | 859 |
| 545 | 20230818 | 110300 | 8093986260 | 7670 | 7680 | 7680 | 7660 | 2011 |
| 546 | 20230818 | 110200 | 8078578870 | 7660 | 7710 | 7710 | 7660 | 4212 |
| 547 | 20230818 | 110100 | 8046236670 | 7710 | 7690 | 7710 | 7690 | 534 |
| 548 | 20230818 | 110000 | 8042128180 | 7690 | 7680 | 7690 | 7660 | 6218 |
| 549 | 20230818 | 105900 | 7994442820 | 7700 | 7680 | 7700 | 7670 | 2246 |
| 550 | 20230818 | 105800 | 7977182500 | 7670 | 7670 | 7680 | 7660 | 1146 |
| 551 | 20230818 | 105700 | 7968401140 | 7680 | 7680 | 7680 | 7660 | 2005 |
| 552 | 20230818 | 105600 | 7953016050 | 7680 | 7650 | 7680 | 7650 | 2912 |
| 553 | 20230818 | 105500 | 7930714290 | 7660 | 7670 | 7680 | 7660 | 2725 |
| 554 | 20230818 | 105400 | 7909825930 | 7670 | 7680 | 7680 | 7660 | 6837 |
| 555 | 20230818 | 105300 | 7857364150 | 7680 | 7680 | 7700 | 7680 | 1081 |
| 556 | 20230818 | 105200 | 7849057840 | 7680 | 7680 | 7700 | 7660 | 3384 |
| 557 | 20230818 | 105100 | 7823104580 | 7670 | 7680 | 7710 | 7660 | 6726 |
| 558 | 20230818 | 105000 | 7771482100 | 7740 | 7760 | 7780 | 7670 | 4791 |
| 559 | 20230818 | 104900 | 7734606360 | 7700 | 7770 | 7780 | 7700 | 7598 |
| 560 | 20230818 | 104800 | 7675802760 | 7770 | 7780 | 7790 | 7770 | 660 |
| 561 | 20230818 | 104700 | 7670669110 | 7770 | 7750 | 7780 | 7740 | 1887 |
| 562 | 20230818 | 104600 | 7656039050 | 7750 | 7760 | 7760 | 7740 | 738 |
| 563 | 20230818 | 104500 | 7650323710 | 7760 | 7720 | 7760 | 7720 | 327 |
| 564 | 20230818 | 104400 | 7647796020 | 7710 | 7690 | 7730 | 7690 | 1378 |
| 565 | 20230818 | 104300 | 7637183590 | 7730 | 7760 | 7760 | 7690 | 7430 |
| 566 | 20230818 | 104200 | 7579916390 | 7740 | 7770 | 7770 | 7720 | 946 |
| 567 | 20230818 | 104100 | 7572596640 | 7770 | 7760 | 7770 | 7730 | 2290 |
| 568 | 20230818 | 104000 | 7554863950 | 7760 | 7800 | 7800 | 7730 | 11213 |
| 569 | 20230818 | 103900 | 7467746530 | 7810 | 7810 | 7830 | 7810 | 1790 |
| 570 | 20230818 | 103800 | 7453766260 | 7830 | 7820 | 7840 | 7820 | 808 |
| 571 | 20230818 | 103700 | 7447443900 | 7820 | 7810 | 7840 | 7810 | 1712 |
| 572 | 20230818 | 103600 | 7434061840 | 7810 | 7830 | 7830 | 7800 | 4061 |
| 573 | 20230818 | 103500 | 7402328030 | 7840 | 7860 | 7860 | 7820 | 6533 |
| 574 | 20230818 | 103400 | 7351139160 | 7860 | 7870 | 7880 | 7850 | 4931 |
| 575 | 20230818 | 103300 | 7312350400 | 7870 | 7910 | 7910 | 7860 | 3675 |
| 576 | 20230818 | 103200 | 7283429220 | 7920 | 7920 | 7930 | 7880 | 3352 |
| 577 | 20230818 | 103100 | 7256961680 | 7920 | 7960 | 7960 | 7920 | 3045 |
| 578 | 20230818 | 103000 | 7232781840 | 7960 | 7970 | 7980 | 7940 | 2891 |
| 579 | 20230818 | 102900 | 7209760080 | 7970 | 7930 | 7980 | 7910 | 4108 |
| 580 | 20230818 | 102800 | 7177112260 | 7930 | 7870 | 7940 | 7870 | 3437 |
| 581 | 20230818 | 102700 | 7149913950 | 7870 | 7920 | 7930 | 7870 | 3685 |
| 582 | 20230818 | 102600 | 7120826020 | 7940 | 7960 | 7970 | 7910 | 3802 |
| 583 | 20230818 | 102500 | 7090589960 | 7970 | 7910 | 7990 | 7900 | 7740 |
| 584 | 20230818 | 102400 | 7028983130 | 7900 | 7900 | 7900 | 7850 | 15529 |
| 585 | 20230818 | 102300 | 6906653480 | 7900 | 7910 | 7920 | 7880 | 10236 |
| 586 | 20230818 | 102200 | 6825752840 | 7900 | 7990 | 7990 | 7900 | 18244 |
| 587 | 20230818 | 102100 | 6680789670 | 7980 | 8020 | 8030 | 7970 | 17406 |
| 588 | 20230818 | 102000 | 6541615670 | 8020 | 8070 | 8080 | 8000 | 21674 |
| 589 | 20230818 | 101900 | 6367468030 | 8070 | 7980 | 8090 | 7940 | 39419 |
| 590 | 20230818 | 101800 | 6051201230 | 7950 | 8010 | 8010 | 7930 | 47126 |
| 591 | 20230818 | 101700 | 5675473170 | 8010 | 7970 | 8080 | 7870 | 79346 |
| 592 | 20230818 | 101600 | 5041582040 | 7970 | 7790 | 8000 | 7760 | 105323 |
| 593 | 20230818 | 101500 | 4208606780 | 7760 | 7760 | 7800 | 7750 | 3718 |
| 594 | 20230818 | 101400 | 4179672090 | 7760 | 7720 | 7780 | 7720 | 2212 |
| 595 | 20230818 | 101300 | 4162514890 | 7700 | 7720 | 7720 | 7700 | 1190 |
| 596 | 20230818 | 101200 | 4153351430 | 7730 | 7720 | 7730 | 7700 | 968 |
| 597 | 20230818 | 101100 | 4145885490 | 7730 | 7730 | 7740 | 7690 | 2259 |
| 598 | 20230818 | 101000 | 4128500470 | 7740 | 7730 | 7740 | 7700 | 1345 |
| 599 | 20230818 | 100900 | 4118122590 | 7740 | 7760 | 7760 | 7700 | 378 |
| 600 | 20230818 | 100800 | 4115206990 | 7750 | 7770 | 7770 | 7700 | 1041 |
| 601 | 20230818 | 100700 | 4107160470 | 7770 | 7760 | 7770 | 7760 | 760 |
| 602 | 20230818 | 100600 | 4101260980 | 7760 | 7710 | 7770 | 7690 | 667 |
| 603 | 20230818 | 100500 | 4096089910 | 7690 | 7760 | 7770 | 7690 | 975 |
| 604 | 20230818 | 100400 | 4088528730 | 7760 | 7750 | 7780 | 7750 | 3174 |
| 605 | 20230818 | 100300 | 4063874770 | 7750 | 7690 | 7750 | 7670 | 2245 |
| 606 | 20230818 | 100200 | 4046568190 | 7690 | 7710 | 7710 | 7650 | 3342 |
| 607 | 20230818 | 100100 | 4020966120 | 7660 | 7700 | 7710 | 7660 | 3167 |
| 608 | 20230818 | 100000 | 3996582950 | 7700 | 7690 | 7700 | 7660 | 4250 |
| 609 | 20230818 | 095900 | 3963970560 | 7700 | 7720 | 7720 | 7700 | 753 |
| 610 | 20230818 | 095800 | 3958164850 | 7720 | 7750 | 7750 | 7720 | 1647 |
| 611 | 20230818 | 095700 | 3945425160 | 7740 | 7740 | 7750 | 7740 | 236 |
| 612 | 20230818 | 095600 | 3943598490 | 7740 | 7700 | 7750 | 7690 | 906 |
| 613 | 20230818 | 095500 | 3936618960 | 7750 | 7730 | 7760 | 7690 | 3464 |
| 614 | 20230818 | 095400 | 3909893010 | 7730 | 7780 | 7780 | 7730 | 1501 |
| 615 | 20230818 | 095300 | 3898281060 | 7750 | 7760 | 7780 | 7750 | 2150 |
| 616 | 20230818 | 095200 | 3881589260 | 7770 | 7730 | 7780 | 7730 | 1274 |
| 617 | 20230818 | 095100 | 3871699890 | 7730 | 7790 | 7790 | 7730 | 2065 |
| 618 | 20230818 | 095000 | 3855654280 | 7790 | 7740 | 7810 | 7740 | 13173 |
| 619 | 20230818 | 094900 | 3753129690 | 7740 | 7750 | 7750 | 7740 | 1785 |
| 620 | 20230818 | 094800 | 3739303340 | 7750 | 7750 | 7750 | 7740 | 1247 |
| 621 | 20230818 | 094700 | 3729642360 | 7750 | 7750 | 7750 | 7750 | 493 |
| 622 | 20230818 | 094600 | 3725821610 | 7760 | 7740 | 7760 | 7740 | 482 |
| 623 | 20230818 | 094500 | 3722087150 | 7750 | 7730 | 7750 | 7730 | 1936 |
| 624 | 20230818 | 094400 | 3707107860 | 7730 | 7690 | 7730 | 7660 | 1993 |
| 625 | 20230818 | 094300 | 3691782270 | 7690 | 7680 | 7690 | 7660 | 1305 |
| 626 | 20230818 | 094200 | 3681766050 | 7690 | 7710 | 7720 | 7680 | 1802 |
| 627 | 20230818 | 094100 | 3667891090 | 7710 | 7720 | 7730 | 7710 | 1126 |
| 628 | 20230818 | 094000 | 3659198650 | 7730 | 7750 | 7760 | 7730 | 2985 |
| 629 | 20230818 | 093900 | 3636091980 | 7760 | 7760 | 7760 | 7750 | 880 |
| 630 | 20230818 | 093800 | 3629264190 | 7760 | 7740 | 7770 | 7740 | 3283 |
| 631 | 20230818 | 093700 | 3603798720 | 7740 | 7760 | 7760 | 7720 | 1070 |
| 632 | 20230818 | 093600 | 3595506680 | 7770 | 7700 | 7770 | 7700 | 13261 |
| 633 | 20230818 | 093500 | 3492835290 | 7690 | 7660 | 7690 | 7660 | 1715 |
| 634 | 20230818 | 093400 | 3479648020 | 7690 | 7650 | 7690 | 7650 | 1355 |
| 635 | 20230818 | 093300 | 3469267440 | 7660 | 7640 | 7660 | 7640 | 1506 |
| 636 | 20230818 | 093200 | 3457739870 | 7650 | 7660 | 7660 | 7650 | 1901 |
| 637 | 20230818 | 093100 | 3443183610 | 7660 | 7690 | 7700 | 7660 | 2100 |
| 638 | 20230818 | 093000 | 3427059650 | 7690 | 7690 | 7690 | 7670 | 896 |
| 639 | 20230818 | 092900 | 3420177850 | 7690 | 7710 | 7720 | 7690 | 1310 |
| 640 | 20230818 | 092800 | 3410096980 | 7720 | 7740 | 7750 | 7710 | 3030 |
| 641 | 20230818 | 092700 | 3386651060 | 7750 | 7760 | 7770 | 7740 | 7565 |
| 642 | 20230818 | 092600 | 3328015580 | 7770 | 7720 | 7770 | 7710 | 7268 |
| 643 | 20230818 | 092500 | 3271744950 | 7730 | 7700 | 7730 | 7700 | 3647 |
| 644 | 20230818 | 092400 | 3243630550 | 7710 | 7680 | 7720 | 7670 | 2042 |
| 645 | 20230818 | 092300 | 3227891780 | 7670 | 7620 | 7680 | 7620 | 5488 |
| 646 | 20230818 | 092200 | 3185990990 | 7620 | 7640 | 7640 | 7620 | 1331 |
| 647 | 20230818 | 092100 | 3175836040 | 7620 | 7640 | 7640 | 7620 | 5611 |
| 648 | 20230818 | 092000 | 3133024310 | 7650 | 7640 | 7650 | 7600 | 3589 |
| 649 | 20230818 | 091900 | 3105634730 | 7620 | 7580 | 7650 | 7580 | 5689 |
| 650 | 20230818 | 091800 | 3062356320 | 7580 | 7550 | 7650 | 7540 | 6948 |
| 651 | 20230818 | 091700 | 3009875280 | 7550 | 7590 | 7610 | 7530 | 9983 |
| 652 | 20230818 | 091600 | 2934475070 | 7610 | 7750 | 7750 | 7590 | 53268 |
| 653 | 20230818 | 091500 | 2526119050 | 7720 | 7720 | 7750 | 7720 | 11337 |
| 654 | 20230818 | 091400 | 2438470930 | 7710 | 7750 | 7750 | 7710 | 13770 |
| 655 | 20230818 | 091300 | 2332052020 | 7750 | 7770 | 7780 | 7750 | 3977 |
| 656 | 20230818 | 091200 | 2301172010 | 7770 | 7740 | 7800 | 7740 | 3699 |
| 657 | 20230818 | 091100 | 2272446640 | 7740 | 7730 | 7800 | 7720 | 7478 |
| 658 | 20230818 | 091000 | 2214552040 | 7730 | 7800 | 7810 | 7720 | 19344 |
| 659 | 20230818 | 090900 | 2064452210 | 7800 | 7840 | 7870 | 7800 | 26363 |
| 660 | 20230818 | 090800 | 1857828640 | 7830 | 7720 | 7840 | 7720 | 16115 |
| 661 | 20230818 | 090700 | 1732301300 | 7720 | 7740 | 7740 | 7720 | 7444 |
| 662 | 20230818 | 090600 | 1674797340 | 7730 | 7750 | 7750 | 7720 | 11336 |
| 663 | 20230818 | 090500 | 1587104520 | 7750 | 7830 | 7860 | 7730 | 23146 |
| 664 | 20230818 | 090400 | 1406544890 | 7820 | 7740 | 7840 | 7710 | 33414 |
| 665 | 20230818 | 090300 | 1146793950 | 7720 | 7690 | 7750 | 7670 | 15878 |
| 666 | 20230818 | 090200 | 1024264100 | 7700 | 7710 | 7800 | 7680 | 47011 |
| 667 | 20230818 | 090100 | 660056490 | 7710 | 7630 | 7710 | 7620 | 28393 |
| 668 | 20230818 | 090000 | 442496400 | 7630 | 7620 | 7690 | 7600 | 57998 |