KissMeData/175140/price/prices-20241201.csv at 72c2e02e4c8dc872388b9e728613898fbaeacfe3

Files

ened c404f30f50 Update 2024-12-06 2959 top30,price

2024-12-06 18:14:02 +09:00

18 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20241206	160839	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-170	5	-3.26	442216695	87639	173.01	5360	5360	4950	6770	3650	5210	5045.89	0.17	5341	5523	5366	5233	5076	4943	5300	5010	108	1560	500	3540	10	1	21515292	1084	-5.82	1.93	12	0.41	-866.00	2612.00	8690	20240527	-42.00	3020	20231228	66.89	8690	-42.00	20240527	3045	65.52	20240222	8690	-42.00	20240527	3020	66.89	20231228	N	175140	500	107 억	37113	N	N	N	N
3	20241206	150844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5040	-170	5	-3.26	436922415	86585	170.93	5360	5360	4950	6770	3650	5210	5046.17	0.17	5869	5523	5366	5233	5076	4943	5300	5010	108	1560	500	3540	10	1	21515292	1084	-5.82	1.93	12	0.40	-866.00	2612.00	8690	20240527	-42.00	3020	20231228	66.89	8690	-42.00	20240527	3045	65.52	20240222	8690	-42.00	20240527	3020	66.89	20231228	N	175140	500	107 억	37113	N	N	N	N
4	20241206	140841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	4990	-220	5	-4.22	398190520	78870	155.70	5360	5360	4950	6770	3650	5210	5048.69	0.17	3999	5523	5366	5233	5076	4943	5300	5010	108	1560	500	3540	5	1	21515292	1074	-5.76	1.91	12	0.37	-866.00	2612.00	8690	20240527	-42.58	3020	20231228	65.23	8690	-42.58	20240527	3045	63.88	20240222	8690	-42.58	20240527	3020	65.23	20231228	N	175140	500	107 억	37113	N	N	N	N
5	20241206	130842	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5000	-210	5	-4.03	341657395	67536	133.33	5360	5360	4970	6770	3650	5210	5058.89	0.17	-2442	5523	5366	5233	5076	4943	5300	5010	108	1560	500	3540	10	1	21515292	1076	-5.77	1.91	12	0.31	-866.00	2612.00	8690	20240527	-42.46	3020	20231228	65.56	8690	-42.46	20240527	3045	64.20	20240222	8690	-42.46	20240527	3020	65.56	20231228	N	175140	500	107 억	37113	N	N	N	N
6	20241206	120837	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	-140	5	-2.69	270451235	53268	105.16	5360	5360	4990	6770	3650	5210	5077.18	0.17	-287	5523	5366	5233	5076	4943	5300	5010	108	1560	500	3540	10	1	21515292	1091	-5.85	1.94	12	0.25	-866.00	2612.00	8690	20240527	-41.66	3020	20231228	67.88	8690	-41.66	20240527	3045	66.50	20240222	8690	-41.66	20240527	3020	67.88	20231228	N	175140	500	107 억	37113	N	N	N	N
7	20241206	110833	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	-140	5	-2.69	242299495	47704	94.17	5360	5360	4990	6770	3650	5210	5079.23	0.17	-1223	5523	5366	5233	5076	4943	5300	5010	108	1560	500	3540	10	1	21515292	1091	-5.85	1.94	12	0.22	-866.00	2612.00	8690	20240527	-41.66	3020	20231228	67.88	8690	-41.66	20240527	3045	66.50	20240222	8690	-41.66	20240527	3020	67.88	20231228	N	175140	500	107 억	37113	N	N	N	N
8	20241206	100834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5100	-110	5	-2.11	128049320	24970	49.29	5360	5360	5060	6770	3650	5210	5128.13	0.17	-2869	5523	5366	5233	5076	4943	5300	5010	108	1560	500	3540	10	1	21515292	1097	-5.89	1.95	12	0.12	-866.00	2612.00	8690	20240527	-41.31	3020	20231228	68.87	8690	-41.31	20240527	3045	67.49	20240222	8690	-41.31	20240527	3020	68.87	20231228	N	175140	500	107 억	37113	N	N	N	N
9	20241206	090841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5220	10	2	0.19	3836900	735	1.45	5360	5360	5160	6770	3650	5210	5220.27	0.17	-113	5523	5366	5233	5076	4943	5300	5010	108	1560	500	3540	10	1	21515292	1123	-6.03	2.00	12	0.00	-866.00	2612.00	8690	20240527	-39.93	3020	20231228	72.85	8690	-39.93	20240527	3045	71.43	20240222	8690	-39.93	20240527	3020	72.85	20231228	N	175140	500	107 억	37113	N	N	N	N
10	20241205	160825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5210	-40	5	-0.76	261103420	50654	27.52	5390	5390	5100	6820	3680	5250	5154.64	0.17	1252	5763	5506	5203	4946	4643	5355	4795	108	1570	500	3570	10	1	21515292	1121	-6.02	1.99	12	0.24	-866.00	2612.00	8690	20240527	-40.05	3020	20231228	72.52	8690	-40.05	20240527	3045	71.10	20240222	8690	-40.05	20240527	3020	72.52	20231228	N	175140	500	107 억	35887	N	N	N	N
11	20241205	150830	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5130	-120	5	-2.29	235229160	45611	24.78	5390	5390	5100	6820	3680	5250	5157.29	0.17	-603	5763	5506	5203	4946	4643	5355	4795	108	1570	500	3570	10	1	21515292	1104	-5.92	1.96	12	0.21	-866.00	2612.00	8690	20240527	-40.97	3020	20231228	69.87	8690	-40.97	20240527	3045	68.47	20240222	8690	-40.97	20240527	3020	69.87	20231228	N	175140	500	107 억	35887	N	N	N	N
12	20241205	140816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5260	10	2	0.19	174997710	33860	18.40	5390	5390	5130	6820	3680	5250	5168.27	0.17	2245	5763	5506	5203	4946	4643	5355	4795	108	1570	500	3570	10	1	21515292	1132	-6.07	2.01	12	0.16	-866.00	2612.00	8690	20240527	-39.47	3020	20231228	74.17	8690	-39.47	20240527	3045	72.74	20240222	8690	-39.47	20240527	3020	74.17	20231228	N	175140	500	107 억	35887	N	N	N	N
13	20241205	130826	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5180	-70	5	-1.33	126922990	24560	13.35	5390	5390	5130	6820	3680	5250	5167.87	0.17	966	5763	5506	5203	4946	4643	5355	4795	108	1570	500	3570	10	1	21515292	1114	-5.98	1.98	12	0.11	-866.00	2612.00	8690	20240527	-40.39	3020	20231228	71.52	8690	-40.39	20240527	3045	70.11	20240222	8690	-40.39	20240527	3020	71.52	20231228	N	175140	500	107 억	35887	N	N	N	N
14	20241205	120827	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-80	5	-1.52	115312280	22310	12.12	5390	5390	5130	6820	3680	5250	5168.64	0.17	2152	5763	5506	5203	4946	4643	5355	4795	108	1570	500	3570	10	1	21515292	1112	-5.97	1.98	12	0.10	-866.00	2612.00	8690	20240527	-40.51	3020	20231228	71.19	8690	-40.51	20240527	3045	69.79	20240222	8690	-40.51	20240527	3020	71.19	20231228	N	175140	500	107 억	35887	N	N	N	N
15	20241205	110825	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5170	-80	5	-1.52	91237710	17624	9.58	5390	5390	5130	6820	3680	5250	5176.90	0.17	2299	5763	5506	5203	4946	4643	5355	4795	108	1570	500	3570	10	1	21515292	1112	-5.97	1.98	12	0.08	-866.00	2612.00	8690	20240527	-40.51	3020	20231228	71.19	8690	-40.51	20240527	3045	69.79	20240222	8690	-40.51	20240527	3020	71.19	20231228	N	175140	500	107 억	35887	N	N	N	N
16	20241205	100822	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5200	-50	5	-0.95	78654340	15182	8.25	5390	5390	5130	6820	3680	5250	5180.76	0.17	1810	5763	5506	5203	4946	4643	5355	4795	108	1570	500	3570	10	1	21515292	1119	-6.00	1.99	12	0.07	-866.00	2612.00	8690	20240527	-40.16	3020	20231228	72.19	8690	-40.16	20240527	3045	70.77	20240222	8690	-40.16	20240527	3020	72.19	20231228	N	175140	500	107 억	35887	N	N	N	N
17	20241205	090829	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5310	60	2	1.14	6009630	1140	0.62	5390	5390	5250	6820	3680	5250	5271.61	0.17	-1101	5763	5506	5203	4946	4643	5355	4795	108	1570	500	3570	10	1	21515292	1142	-6.13	2.03	12	0.01	-866.00	2612.00	8690	20240527	-38.90	3020	20231228	75.83	8690	-38.90	20240527	3045	74.38	20240222	8690	-38.90	20240527	3020	75.83	20231228	N	175140	500	107 억	35887	N	N	N	N
18	20241204	160812	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5250	-250	5	-4.55	950563830	183876	97.39	5290	5460	4900	7150	3850	5500	5169.48	0.16	1229	5800	5650	5570	5420	5340	5610	5380	108	1650	500	3740	10	1	21515292	1130	-6.06	2.01	12	0.85	-866.00	2612.00	8690	20240527	-39.59	3020	20231228	73.84	8690	-39.59	20240527	3045	72.41	20240222	8690	-39.59	20240527	3020	73.84	20231228	N	175140	500	107 억	34678	N	N	N	N
19	20241204	150812	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5290	-210	5	-3.82	934433440	180804	95.76	5290	5460	4900	7150	3850	5500	5168.12	0.16	2092	5800	5650	5570	5420	5340	5610	5380	108	1650	500	3740	10	1	21515292	1138	-6.11	2.03	12	0.84	-866.00	2612.00	8690	20240527	-39.13	3020	20231228	75.17	8690	-39.13	20240527	3045	73.73	20240222	8690	-39.13	20240527	3020	75.17	20231228	N	175140	500	107 억	34678	N	N	N	N
20	20241204	140813	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5280	-220	5	-4.00	846004290	163986	86.85	5290	5460	4900	7150	3850	5500	5158.90	0.16	3098	5800	5650	5570	5420	5340	5610	5380	108	1650	500	3740	10	1	21515292	1136	-6.10	2.02	12	0.76	-866.00	2612.00	8690	20240527	-39.24	3020	20231228	74.83	8690	-39.24	20240527	3045	73.40	20240222	8690	-39.24	20240527	3020	74.83	20231228	N	175140	500	107 억	34678	N	N	N	N
21	20241204	130809	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5320	-180	5	-3.27	783394290	152151	80.58	5290	5460	4900	7150	3850	5500	5148.68	0.16	1562	5800	5650	5570	5420	5340	5610	5380	108	1650	500	3740	10	1	21515292	1145	-6.14	2.04	12	0.71	-866.00	2612.00	8690	20240527	-38.78	3020	20231228	76.16	8690	-38.78	20240527	3045	74.71	20240222	8690	-38.78	20240527	3020	76.16	20231228	N	175140	500	107 억	34678	N	N	N	N
22	20241204	120804	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5090	-410	5	-7.45	682644820	132778	70.32	5290	5460	4900	7150	3850	5500	5141.11	0.16	3243	5800	5650	5570	5420	5340	5610	5380	108	1650	500	3740	10	1	21515292	1095	-5.88	1.95	12	0.62	-866.00	2612.00	8690	20240527	-41.43	3020	20231228	68.54	8690	-41.43	20240527	3045	67.16	20240222	8690	-41.43	20240527	3020	68.54	20231228	N	175140	500	107 억	34678	N	N	N	N
23	20241204	110755	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5060	-440	5	-8.00	631071690	122620	64.94	5290	5460	4900	7150	3850	5500	5146.42	0.16	4836	5800	5650	5570	5420	5340	5610	5380	108	1650	500	3740	10	1	21515292	1089	-5.84	1.94	12	0.57	-866.00	2612.00	8690	20240527	-41.77	3020	20231228	67.55	8690	-41.77	20240527	3045	66.17	20240222	8690	-41.77	20240527	3020	67.55	20231228	N	175140	500	107 억	34678	N	N	N	N
24	20241204	100800	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5070	-430	5	-7.82	455952575	87702	46.45	5290	5460	4900	7150	3850	5500	5198.71	0.16	4764	5800	5650	5570	5420	5340	5610	5380	108	1650	500	3740	10	1	21515292	1091	-5.85	1.94	12	0.41	-866.00	2612.00	8690	20240527	-41.66	3020	20231228	67.88	8690	-41.66	20240527	3045	66.50	20240222	8690	-41.66	20240527	3020	67.88	20231228	N	175140	500	107 억	34678	N	N	N	N
25	20241204	090816	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5270	-230	5	-4.18	115810520	22124	11.72	5290	5460	5190	7150	3850	5500	5234.01	0.16	8907	5800	5650	5570	5420	5340	5610	5380	108	1650	500	3740	10	1	21515292	1134	-6.09	2.02	12	0.10	-866.00	2612.00	8690	20240527	-39.36	3020	20231228	74.50	8690	-39.36	20240527	3045	73.07	20240222	8690	-39.36	20240527	3020	74.50	20231228	N	175140	500	107 억	34678	N	N	N	N
26	20241203	160844	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5500	-280	5	-4.84	1044498030	188076	99.24	5640	5720	5490	7510	4050	5780	5553.09	0.26	-20711	6166	5972	5806	5612	5446	6070	5710	108	1730	500	3930	10	1	21515292	1183	-6.35	2.11	12	0.87	-866.00	2612.00	8690	20240527	-36.71	3020	20231228	82.12	8690	-36.71	20240527	3045	80.62	20240222	8690	-36.71	20240527	3020	82.12	20231228	N	175140	500	107 억	55305	N	N	N	N
27	20241203	150918	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5510	-270	5	-4.67	1010808750	181963	96.01	5640	5720	5490	7510	4050	5780	5554.51	0.26	-19095	6166	5972	5806	5612	5446	6070	5710	108	1730	500	3930	10	1	21515292	1185	-6.36	2.11	12	0.85	-866.00	2612.00	8690	20240527	-36.59	3020	20231228	82.45	8690	-36.59	20240527	3045	80.95	20240222	8690	-36.59	20240527	3020	82.45	20231228	N	175140	500	107 억	55305	N	N	N	N
28	20241203	140903	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5550	-230	5	-3.98	884912280	159110	83.96	5640	5720	5500	7510	4050	5780	5561.06	0.26	-15515	6166	5972	5806	5612	5446	6070	5710	108	1730	500	3930	10	1	21515292	1194	-6.41	2.12	12	0.74	-866.00	2612.00	8690	20240527	-36.13	3020	20231228	83.77	8690	-36.13	20240527	3045	82.27	20240222	8690	-36.13	20240527	3020	83.77	20231228	N	175140	500	107 억	55305	N	N	N	N
29	20241203	130905	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	-200	5	-3.46	770412530	138402	73.03	5640	5720	5500	7510	4050	5780	5565.84	0.26	953	6166	5972	5806	5612	5446	6070	5710	108	1730	500	3930	10	1	21515292	1201	-6.44	2.14	12	0.64	-866.00	2612.00	8690	20240527	-35.79	3020	20231228	84.77	8690	-35.79	20240527	3045	83.25	20240222	8690	-35.79	20240527	3020	84.77	20231228	N	175140	500	107 억	55305	N	N	N	N
30	20241203	120916	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5580	-200	5	-3.46	738301190	132623	69.98	5640	5720	5500	7510	4050	5780	5566.24	0.26	602	6166	5972	5806	5612	5446	6070	5710	108	1730	500	3930	10	1	21515292	1201	-6.44	2.14	12	0.62	-866.00	2612.00	8690	20240527	-35.79	3020	20231228	84.77	8690	-35.79	20240527	3045	83.25	20240222	8690	-35.79	20240527	3020	84.77	20231228	N	175140	500	107 억	55305	N	N	N	N
31	20241203	110857	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5540	-240	5	-4.15	676591240	121458	64.09	5640	5720	5510	7510	4050	5780	5569.85	0.26	1712	6166	5972	5806	5612	5446	6070	5710	108	1730	500	3930	10	1	21515292	1192	-6.40	2.12	12	0.56	-866.00	2612.00	8690	20240527	-36.25	3020	20231228	83.44	8690	-36.25	20240527	3045	81.94	20240222	8690	-36.25	20240527	3020	83.44	20231228	N	175140	500	107 억	55305	N	N	N	N
32	20241203	100843	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5570	-210	5	-3.63	403320170	72223	38.11	5640	5720	5520	7510	4050	5780	5583.23	0.26	-257	6166	5972	5806	5612	5446	6070	5710	108	1730	500	3930	10	1	21515292	1198	-6.43	2.13	12	0.34	-866.00	2612.00	8690	20240527	-35.90	3020	20231228	84.44	8690	-35.90	20240527	3045	82.92	20240222	8690	-35.90	20240527	3020	84.44	20231228	N	175140	500	107 억	55305	N	N	N	N
33	20241203	090834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5520	-260	5	-4.50	217615220	38794	20.47	5640	5720	5520	7510	4050	5780	5607.65	0.26	739	6166	5972	5806	5612	5446	6070	5710	108	1730	500	3930	10	1	21515292	1188	-6.37	2.11	12	0.18	-866.00	2612.00	8690	20240527	-36.48	3020	20231228	82.78	8690	-36.48	20240527	3045	81.28	20240222	8690	-36.48	20240527	3020	82.78	20231228	N	175140	500	107 억	55305	N	N	N	N
34	20241202	160822	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	120	2	2.12	1106370790	189476	185.03	5760	6000	5640	7350	3970	5660	5839.12	0.23	4958	5906	5782	5696	5572	5486	5845	5635	108	1690	500	3840	10	1	21515292	1244	-6.67	2.21	12	0.88	-866.00	2612.00	8690	20240527	-33.49	3020	20231228	91.39	8690	-33.49	20240527	3045	89.82	20240222	8690	-33.49	20240527	3020	91.39	20231228	N	175140	500	107 억	50431	N	N	N	N
35	20241202	150926	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5750	90	2	1.59	1086534180	186035	181.67	5760	6000	5640	7350	3970	5660	5840.48	0.23	5314	5906	5782	5696	5572	5486	5845	5635	108	1690	500	3840	10	1	21515292	1237	-6.64	2.20	12	0.86	-866.00	2612.00	8690	20240527	-33.83	3020	20231228	90.40	8690	-33.83	20240527	3045	88.83	20240222	8690	-33.83	20240527	3020	90.40	20231228	N	175140	500	107 억	50431	N	N	N	N
36	20241202	140841	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5840	180	2	3.18	995974940	170331	166.33	5760	6000	5640	7350	3970	5660	5847.29	0.23	6972	5906	5782	5696	5572	5486	5845	5635	108	1690	500	3840	10	1	21515292	1256	-6.74	2.24	12	0.79	-866.00	2612.00	8690	20240527	-32.80	3020	20231228	93.38	8690	-32.80	20240527	3045	91.79	20240222	8690	-32.80	20240527	3020	93.38	20231228	N	175140	500	107 억	50431	N	N	N	N
37	20241202	130834	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5820	160	2	2.83	910909190	155826	152.17	5760	6000	5640	7350	3970	5660	5845.68	0.23	11821	5906	5782	5696	5572	5486	5845	5635	108	1690	500	3840	10	1	21515292	1252	-6.72	2.23	12	0.72	-866.00	2612.00	8690	20240527	-33.03	3020	20231228	92.72	8690	-33.03	20240527	3045	91.13	20240222	8690	-33.03	20240527	3020	92.72	20231228	N	175140	500	107 억	50431	N	N	N	N
38	20241202	120852	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5850	190	2	3.36	809590720	138323	135.08	5760	6000	5640	7350	3970	5660	5852.90	0.23	11333	5906	5782	5696	5572	5486	5845	5635	108	1690	500	3840	10	1	21515292	1259	-6.76	2.24	12	0.64	-866.00	2612.00	8690	20240527	-32.68	3020	20231228	93.71	8690	-32.68	20240527	3045	92.12	20240222	8690	-32.68	20240527	3020	93.71	20231228	N	175140	500	107 억	50431	N	N	N	N
39	20241202	110806	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5900	240	2	4.24	720747080	123304	120.41	5760	6000	5640	7350	3970	5660	5845.29	0.23	8995	5906	5782	5696	5572	5486	5845	5635	108	1690	500	3840	10	1	21515292	1269	-6.81	2.26	12	0.57	-866.00	2612.00	8690	20240527	-32.11	3020	20231228	95.36	8690	-32.11	20240527	3045	93.76	20240222	8690	-32.11	20240527	3020	95.36	20231228	N	175140	500	107 억	50431	N	N	N	N
40	20241202	100814	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5920	260	2	4.59	393659750	68240	66.64	5760	5920	5640	7350	3970	5660	5768.75	0.23	10372	5906	5782	5696	5572	5486	5845	5635	108	1690	500	3840	10	1	21515292	1274	-6.84	2.27	12	0.32	-866.00	2612.00	8690	20240527	-31.88	3020	20231228	96.03	8690	-31.88	20240527	3045	94.42	20240222	8690	-31.88	20240527	3020	96.03	20231228	N	175140	500	107 억	50431	N	N	N	N
41	20241202	090811	57	100.00	KOSDAQ	일반전기전자	N	N	N	N	N	5780	120	2	2.12	17797090	3096	3.02	5760	5780	5700	7350	3970	5660	5748.41	0.23	112	5906	5782	5696	5572	5486	5845	5635	108	1690	500	3840	10	1	21515292	1244	-6.67	2.21	12	0.01	-866.00	2612.00	8690	20240527	-33.49	3020	20231228	91.39	8690	-33.49	20240527	3045	89.82	20240222	8690	-33.49	20240527	3020	91.39	20231228	N	175140	500	107 억	50431	N	N	N	N

18 KiB Raw Blame History

18 KiB

Raw Blame History