36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 3 | 20231017 | 200400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 4 | 20231017 | 200300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 5 | 20231017 | 200200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 6 | 20231017 | 200100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 7 | 20231017 | 200000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 8 | 20231017 | 195900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 9 | 20231017 | 195800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 10 | 20231017 | 195700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 11 | 20231017 | 195600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 12 | 20231017 | 195500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 13 | 20231017 | 195400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 14 | 20231017 | 195300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 15 | 20231017 | 195200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 16 | 20231017 | 195100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 17 | 20231017 | 195000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 18 | 20231017 | 194900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 19 | 20231017 | 194800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 20 | 20231017 | 194700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 21 | 20231017 | 194600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 22 | 20231017 | 194500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 23 | 20231017 | 194400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 24 | 20231017 | 194300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 25 | 20231017 | 194200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 26 | 20231017 | 194100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 27 | 20231017 | 194000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 28 | 20231017 | 193900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 29 | 20231017 | 193800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 30 | 20231017 | 193700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 31 | 20231017 | 193600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 32 | 20231017 | 193500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 33 | 20231017 | 193400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 34 | 20231017 | 193300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 35 | 20231017 | 193200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 36 | 20231017 | 193100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 37 | 20231017 | 193000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 38 | 20231017 | 192900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 39 | 20231017 | 192800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 40 | 20231017 | 192700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 41 | 20231017 | 192600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 42 | 20231017 | 192500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 43 | 20231017 | 192400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 44 | 20231017 | 192300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 45 | 20231017 | 192200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 46 | 20231017 | 192100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 47 | 20231017 | 192000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 48 | 20231017 | 191900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 49 | 20231017 | 191800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 50 | 20231017 | 191700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 51 | 20231017 | 191600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 52 | 20231017 | 191500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 53 | 20231017 | 191400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 54 | 20231017 | 191300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 55 | 20231017 | 191200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 56 | 20231017 | 191100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 57 | 20231017 | 191000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 58 | 20231017 | 190900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 59 | 20231017 | 190800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 60 | 20231017 | 190700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 61 | 20231017 | 190600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 62 | 20231017 | 190500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 63 | 20231017 | 190400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 64 | 20231017 | 190300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 65 | 20231017 | 190200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 66 | 20231017 | 190100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 67 | 20231017 | 190000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 68 | 20231017 | 185900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 69 | 20231017 | 185800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 70 | 20231017 | 185700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 71 | 20231017 | 185600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 72 | 20231017 | 185500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 73 | 20231017 | 185400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 74 | 20231017 | 185300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 75 | 20231017 | 185200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 76 | 20231017 | 185100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 77 | 20231017 | 185000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 78 | 20231017 | 184900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 79 | 20231017 | 184800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 80 | 20231017 | 184700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 81 | 20231017 | 184600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 82 | 20231017 | 184500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 83 | 20231017 | 184400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 84 | 20231017 | 184300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 85 | 20231017 | 184200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 86 | 20231017 | 184100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 87 | 20231017 | 184000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 88 | 20231017 | 183900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 89 | 20231017 | 183800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 90 | 20231017 | 183700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 91 | 20231017 | 183600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 92 | 20231017 | 183500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 93 | 20231017 | 183400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 94 | 20231017 | 183300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 95 | 20231017 | 183200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 96 | 20231017 | 183100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 97 | 20231017 | 183000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 98 | 20231017 | 182900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 99 | 20231017 | 182800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 100 | 20231017 | 182700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 101 | 20231017 | 182600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 102 | 20231017 | 182500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 103 | 20231017 | 182400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 104 | 20231017 | 182300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 105 | 20231017 | 182200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 106 | 20231017 | 182100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 107 | 20231017 | 182000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 108 | 20231017 | 181900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 109 | 20231017 | 181800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 110 | 20231017 | 181700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 111 | 20231017 | 181600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 112 | 20231017 | 181500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 113 | 20231017 | 181400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 114 | 20231017 | 181300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 115 | 20231017 | 181200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 116 | 20231017 | 181100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 117 | 20231017 | 181000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 118 | 20231017 | 180900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 119 | 20231017 | 180800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 120 | 20231017 | 180700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 121 | 20231017 | 180600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 122 | 20231017 | 180500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 123 | 20231017 | 180400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 124 | 20231017 | 180300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 125 | 20231017 | 180200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 126 | 20231017 | 180100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 127 | 20231017 | 180000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 128 | 20231017 | 175900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 129 | 20231017 | 175800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 130 | 20231017 | 175700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 131 | 20231017 | 175600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 132 | 20231017 | 175500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 133 | 20231017 | 175400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 134 | 20231017 | 175300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 135 | 20231017 | 175200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 136 | 20231017 | 175100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 137 | 20231017 | 175000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 138 | 20231017 | 174900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 139 | 20231017 | 174800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 140 | 20231017 | 174700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 141 | 20231017 | 174600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 142 | 20231017 | 174500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 143 | 20231017 | 174400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 144 | 20231017 | 174300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 145 | 20231017 | 174200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 146 | 20231017 | 174100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 147 | 20231017 | 174000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 148 | 20231017 | 173900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 149 | 20231017 | 173800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 150 | 20231017 | 173700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 151 | 20231017 | 173600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 152 | 20231017 | 173500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 153 | 20231017 | 173400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 154 | 20231017 | 173300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 155 | 20231017 | 173200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 156 | 20231017 | 173100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 157 | 20231017 | 173000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 158 | 20231017 | 172900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 159 | 20231017 | 172800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 160 | 20231017 | 172700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 161 | 20231017 | 172600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 162 | 20231017 | 172500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 163 | 20231017 | 172400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 164 | 20231017 | 172300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 165 | 20231017 | 172200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 166 | 20231017 | 172100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 167 | 20231017 | 172000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 168 | 20231017 | 171900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 169 | 20231017 | 171800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 170 | 20231017 | 171700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 171 | 20231017 | 171600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 172 | 20231017 | 171500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 173 | 20231017 | 171400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 174 | 20231017 | 171300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 175 | 20231017 | 171200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 176 | 20231017 | 171100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 177 | 20231017 | 171000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 178 | 20231017 | 170900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 179 | 20231017 | 170800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 180 | 20231017 | 170700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 181 | 20231017 | 170600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 182 | 20231017 | 170500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 183 | 20231017 | 170400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 184 | 20231017 | 170300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 185 | 20231017 | 170200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 186 | 20231017 | 170100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 187 | 20231017 | 170000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 188 | 20231017 | 165900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 189 | 20231017 | 165800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 190 | 20231017 | 165700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 191 | 20231017 | 165600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 192 | 20231017 | 165500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 193 | 20231017 | 165400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 194 | 20231017 | 165300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 195 | 20231017 | 165200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 196 | 20231017 | 165100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 197 | 20231017 | 165000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 198 | 20231017 | 164900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 199 | 20231017 | 164800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 200 | 20231017 | 164700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 201 | 20231017 | 164600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 202 | 20231017 | 164500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 203 | 20231017 | 164400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 204 | 20231017 | 164300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 205 | 20231017 | 164200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 206 | 20231017 | 164100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 207 | 20231017 | 164000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 208 | 20231017 | 163900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 209 | 20231017 | 163800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 210 | 20231017 | 163700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 211 | 20231017 | 163600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 212 | 20231017 | 163500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 213 | 20231017 | 163400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 214 | 20231017 | 163300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 215 | 20231017 | 163200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 216 | 20231017 | 163100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 217 | 20231017 | 163000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 218 | 20231017 | 162900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 219 | 20231017 | 162800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 220 | 20231017 | 162700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 221 | 20231017 | 162600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 222 | 20231017 | 162500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 223 | 20231017 | 162400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 224 | 20231017 | 162300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 225 | 20231017 | 162200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 226 | 20231017 | 162100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 227 | 20231017 | 162000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 228 | 20231017 | 161900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 229 | 20231017 | 161800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 230 | 20231017 | 161700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 231 | 20231017 | 161600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 232 | 20231017 | 161500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 233 | 20231017 | 161400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 234 | 20231017 | 161300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 235 | 20231017 | 161200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 236 | 20231017 | 161100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 237 | 20231017 | 161000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 238 | 20231017 | 160900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 239 | 20231017 | 160800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 240 | 20231017 | 160700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 241 | 20231017 | 160600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 242 | 20231017 | 160500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 243 | 20231017 | 160400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 244 | 20231017 | 160300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 245 | 20231017 | 160200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 246 | 20231017 | 160100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 247 | 20231017 | 160000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 248 | 20231017 | 155900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 249 | 20231017 | 155800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 250 | 20231017 | 155700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 251 | 20231017 | 155600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 252 | 20231017 | 155500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 253 | 20231017 | 155400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 254 | 20231017 | 155300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 255 | 20231017 | 155200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 256 | 20231017 | 155100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 257 | 20231017 | 155000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 258 | 20231017 | 154900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 259 | 20231017 | 154800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 260 | 20231017 | 154700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 261 | 20231017 | 154600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 262 | 20231017 | 154500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 263 | 20231017 | 154400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 264 | 20231017 | 154300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 265 | 20231017 | 154200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 266 | 20231017 | 154100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 267 | 20231017 | 154000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 268 | 20231017 | 153900 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 269 | 20231017 | 153800 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 270 | 20231017 | 153700 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 271 | 20231017 | 153600 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 272 | 20231017 | 153500 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 273 | 20231017 | 153400 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 274 | 20231017 | 153300 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 275 | 20231017 | 153200 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 276 | 20231017 | 153100 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 0 |
| 277 | 20231017 | 153000 | 7145790630 | 11020 | 11020 | 11020 | 11020 | 10153 |
| 278 | 20231017 | 152900 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 279 | 20231017 | 152800 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 280 | 20231017 | 152700 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 281 | 20231017 | 152600 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 282 | 20231017 | 152500 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 283 | 20231017 | 152400 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 284 | 20231017 | 152300 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 285 | 20231017 | 152200 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 286 | 20231017 | 152100 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 287 | 20231017 | 152000 | 7033904570 | 11030 | 11030 | 11030 | 11030 | 0 |
| 288 | 20231017 | 151900 | 7033904570 | 11030 | 11080 | 11080 | 11010 | 827 |
| 289 | 20231017 | 151800 | 7024778390 | 11080 | 11070 | 11090 | 11050 | 2894 |
| 290 | 20231017 | 151700 | 6992720560 | 11080 | 11080 | 11080 | 11040 | 5065 |
| 291 | 20231017 | 151600 | 6936602570 | 11030 | 11060 | 11080 | 11030 | 5153 |
| 292 | 20231017 | 151500 | 6879587680 | 11050 | 11000 | 11050 | 11000 | 1830 |
| 293 | 20231017 | 151400 | 6859389250 | 11010 | 11010 | 11010 | 11000 | 537 |
| 294 | 20231017 | 151300 | 6853477030 | 11000 | 11000 | 11010 | 11000 | 369 |
| 295 | 20231017 | 151200 | 6849414610 | 11000 | 10990 | 11000 | 10990 | 1514 |
| 296 | 20231017 | 151100 | 6832760650 | 11000 | 10980 | 11000 | 10980 | 549 |
| 297 | 20231017 | 151000 | 6826721960 | 11000 | 10990 | 11000 | 10980 | 1089 |
| 298 | 20231017 | 150900 | 6814752840 | 10980 | 10990 | 11000 | 10980 | 1690 |
| 299 | 20231017 | 150800 | 6796182480 | 10990 | 11000 | 11000 | 10990 | 568 |
| 300 | 20231017 | 150700 | 6789934610 | 11000 | 11000 | 11000 | 10990 | 815 |
| 301 | 20231017 | 150600 | 6780970240 | 11000 | 11000 | 11000 | 10990 | 478 |
| 302 | 20231017 | 150500 | 6775712370 | 11000 | 10980 | 11000 | 10980 | 854 |
| 303 | 20231017 | 150400 | 6766332870 | 10970 | 10970 | 10980 | 10940 | 563 |
| 304 | 20231017 | 150300 | 6760156120 | 10930 | 10920 | 10970 | 10920 | 476 |
| 305 | 20231017 | 150200 | 6754951720 | 10970 | 10980 | 10980 | 10910 | 746 |
| 306 | 20231017 | 150100 | 6746777270 | 10980 | 10950 | 10980 | 10900 | 857 |
| 307 | 20231017 | 150000 | 6737376480 | 10900 | 10950 | 10960 | 10750 | 5874 |
| 308 | 20231017 | 145900 | 6673550510 | 10950 | 10920 | 10950 | 10910 | 3126 |
| 309 | 20231017 | 145800 | 6639389630 | 10920 | 10910 | 10940 | 10910 | 2358 |
| 310 | 20231017 | 145700 | 6613648600 | 10910 | 10900 | 10950 | 10900 | 1902 |
| 311 | 20231017 | 145600 | 6592860380 | 10900 | 10940 | 10940 | 10900 | 2014 |
| 312 | 20231017 | 145500 | 6570848870 | 10940 | 10940 | 10960 | 10940 | 1664 |
| 313 | 20231017 | 145400 | 6552630930 | 10950 | 10910 | 10950 | 10910 | 4053 |
| 314 | 20231017 | 145300 | 6508356960 | 10910 | 10920 | 10930 | 10910 | 3130 |
| 315 | 20231017 | 145200 | 6474180220 | 10910 | 10910 | 10940 | 10910 | 2507 |
| 316 | 20231017 | 145100 | 6446801620 | 10920 | 10940 | 10950 | 10910 | 2415 |
| 317 | 20231017 | 145000 | 6420408250 | 10940 | 10940 | 10950 | 10940 | 2368 |
| 318 | 20231017 | 144900 | 6394496740 | 10940 | 10970 | 10970 | 10920 | 2745 |
| 319 | 20231017 | 144800 | 6364447220 | 10960 | 10970 | 10980 | 10960 | 1396 |
| 320 | 20231017 | 144700 | 6349133800 | 10970 | 10990 | 11000 | 10970 | 2700 |
| 321 | 20231017 | 144600 | 6319473160 | 11000 | 10970 | 11000 | 10970 | 1892 |
| 322 | 20231017 | 144500 | 6298675150 | 10980 | 10960 | 10980 | 10960 | 1887 |
| 323 | 20231017 | 144400 | 6277985850 | 10960 | 10970 | 10980 | 10960 | 2092 |
| 324 | 20231017 | 144300 | 6255028970 | 10970 | 10980 | 11000 | 10970 | 2632 |
| 325 | 20231017 | 144200 | 6226124210 | 10990 | 11000 | 11010 | 10980 | 2304 |
| 326 | 20231017 | 144100 | 6200780070 | 11000 | 11020 | 11020 | 11000 | 714 |
| 327 | 20231017 | 144000 | 6192915990 | 11010 | 11020 | 11030 | 11010 | 997 |
| 328 | 20231017 | 143900 | 6181927500 | 11030 | 11030 | 11040 | 11020 | 1999 |
| 329 | 20231017 | 143800 | 6159878550 | 11040 | 11030 | 11060 | 11030 | 726 |
| 330 | 20231017 | 143700 | 6151864980 | 11030 | 11030 | 11060 | 11030 | 1137 |
| 331 | 20231017 | 143600 | 6139299120 | 11020 | 11040 | 11060 | 11000 | 1684 |
| 332 | 20231017 | 143500 | 6120719770 | 11040 | 11040 | 11060 | 11040 | 759 |
| 333 | 20231017 | 143400 | 6112334080 | 11040 | 11040 | 11070 | 11030 | 1540 |
| 334 | 20231017 | 143300 | 6095307450 | 11030 | 11030 | 11040 | 11030 | 436 |
| 335 | 20231017 | 143200 | 6090494400 | 11030 | 11050 | 11050 | 11030 | 879 |
| 336 | 20231017 | 143100 | 6080786980 | 11040 | 11060 | 11060 | 11040 | 1184 |
| 337 | 20231017 | 143000 | 6067698900 | 11050 | 11060 | 11070 | 11050 | 860 |
| 338 | 20231017 | 142900 | 6058186660 | 11060 | 11070 | 11070 | 11060 | 1118 |
| 339 | 20231017 | 142800 | 6045811520 | 11060 | 11070 | 11070 | 11060 | 671 |
| 340 | 20231017 | 142700 | 6038385510 | 11070 | 11080 | 11080 | 11060 | 214 |
| 341 | 20231017 | 142600 | 6036015030 | 11050 | 11070 | 11080 | 11050 | 1056 |
| 342 | 20231017 | 142500 | 6024330480 | 11070 | 11060 | 11080 | 11060 | 1914 |
| 343 | 20231017 | 142400 | 6003141060 | 11060 | 11060 | 11070 | 11060 | 826 |
| 344 | 20231017 | 142300 | 5994005210 | 11060 | 11060 | 11060 | 11050 | 922 |
| 345 | 20231017 | 142200 | 5983808970 | 11060 | 11060 | 11070 | 11050 | 766 |
| 346 | 20231017 | 142100 | 5975335520 | 11070 | 11070 | 11080 | 11060 | 480 |
| 347 | 20231017 | 142000 | 5970020780 | 11050 | 11060 | 11080 | 11040 | 2705 |
| 348 | 20231017 | 141900 | 5940093980 | 11060 | 11080 | 11080 | 11060 | 1488 |
| 349 | 20231017 | 141800 | 5923623170 | 11080 | 11080 | 11080 | 11070 | 337 |
| 350 | 20231017 | 141700 | 5919889500 | 11080 | 11070 | 11080 | 11060 | 457 |
| 351 | 20231017 | 141600 | 5914830790 | 11050 | 11080 | 11080 | 11050 | 1007 |
| 352 | 20231017 | 141500 | 5903684410 | 11070 | 11080 | 11080 | 11070 | 1815 |
| 353 | 20231017 | 141400 | 5883574320 | 11070 | 11080 | 11080 | 11070 | 1424 |
| 354 | 20231017 | 141300 | 5867803230 | 11080 | 11080 | 11080 | 11080 | 769 |
| 355 | 20231017 | 141200 | 5859282710 | 11070 | 11080 | 11080 | 11070 | 104 |
| 356 | 20231017 | 141100 | 5858130650 | 11070 | 11090 | 11090 | 11070 | 764 |
| 357 | 20231017 | 141000 | 5849660530 | 11080 | 11060 | 11080 | 11050 | 2790 |
| 358 | 20231017 | 140900 | 5818769930 | 11060 | 11060 | 11060 | 11060 | 505 |
| 359 | 20231017 | 140800 | 5813184630 | 11060 | 11050 | 11080 | 11050 | 1425 |
| 360 | 20231017 | 140700 | 5797418800 | 11060 | 11080 | 11080 | 11060 | 297 |
| 361 | 20231017 | 140600 | 5794130960 | 11070 | 11070 | 11080 | 11050 | 2171 |
| 362 | 20231017 | 140500 | 5770112540 | 11060 | 11070 | 11070 | 11060 | 694 |
| 363 | 20231017 | 140400 | 5762431030 | 11050 | 11050 | 11070 | 11050 | 569 |
| 364 | 20231017 | 140300 | 5756138200 | 11050 | 11060 | 11060 | 11030 | 952 |
| 365 | 20231017 | 140200 | 5745624800 | 11060 | 11090 | 11090 | 11060 | 515 |
| 366 | 20231017 | 140100 | 5739922610 | 11070 | 11080 | 11090 | 11070 | 1162 |
| 367 | 20231017 | 140000 | 5727046700 | 11060 | 11060 | 11080 | 11060 | 1848 |
| 368 | 20231017 | 135900 | 5706590620 | 11060 | 11060 | 11080 | 11050 | 790 |
| 369 | 20231017 | 135800 | 5697851050 | 11060 | 11070 | 11070 | 11050 | 1481 |
| 370 | 20231017 | 135700 | 5681469660 | 11070 | 11060 | 11070 | 11060 | 58 |
| 371 | 20231017 | 135600 | 5680827790 | 11060 | 11090 | 11090 | 11060 | 1652 |
| 372 | 20231017 | 135500 | 5662523240 | 11090 | 11090 | 11100 | 11080 | 2075 |
| 373 | 20231017 | 135400 | 5639510170 | 11090 | 11080 | 11090 | 11070 | 729 |
| 374 | 20231017 | 135300 | 5631431360 | 11080 | 11080 | 11080 | 11070 | 1165 |
| 375 | 20231017 | 135200 | 5618524110 | 11070 | 11090 | 11090 | 11070 | 324 |
| 376 | 20231017 | 135100 | 5614932530 | 11090 | 11080 | 11090 | 11080 | 1625 |
| 377 | 20231017 | 135000 | 5596925650 | 11090 | 11090 | 11090 | 11070 | 2494 |
| 378 | 20231017 | 134900 | 5569279600 | 11090 | 11090 | 11090 | 11090 | 161 |
| 379 | 20231017 | 134800 | 5567494110 | 11090 | 11080 | 11090 | 11060 | 1720 |
| 380 | 20231017 | 134700 | 5548432580 | 11060 | 11070 | 11080 | 11060 | 363 |
| 381 | 20231017 | 134600 | 5544413550 | 11070 | 11080 | 11080 | 11060 | 457 |
| 382 | 20231017 | 134500 | 5539354640 | 11080 | 11060 | 11080 | 11060 | 2082 |
| 383 | 20231017 | 134400 | 5516322380 | 11050 | 11060 | 11070 | 11050 | 620 |
| 384 | 20231017 | 134300 | 5509465870 | 11050 | 11060 | 11070 | 11050 | 1136 |
| 385 | 20231017 | 134200 | 5496902920 | 11070 | 11070 | 11080 | 11050 | 478 |
| 386 | 20231017 | 134100 | 5491612160 | 11070 | 11090 | 11090 | 11060 | 762 |
| 387 | 20231017 | 134000 | 5483176180 | 11060 | 11070 | 11090 | 11060 | 2321 |
| 388 | 20231017 | 133900 | 5457463370 | 11070 | 11060 | 11070 | 11060 | 621 |
| 389 | 20231017 | 133800 | 5450589680 | 11060 | 11070 | 11070 | 11060 | 931 |
| 390 | 20231017 | 133700 | 5440287030 | 11070 | 11080 | 11080 | 11040 | 249 |
| 391 | 20231017 | 133600 | 5437531340 | 11040 | 11080 | 11080 | 11040 | 1366 |
| 392 | 20231017 | 133500 | 5422427110 | 11070 | 11080 | 11090 | 11070 | 2757 |
| 393 | 20231017 | 133400 | 5391877590 | 11080 | 11070 | 11080 | 11070 | 716 |
| 394 | 20231017 | 133300 | 5383944510 | 11080 | 11060 | 11080 | 11060 | 659 |
| 395 | 20231017 | 133200 | 5376648810 | 11060 | 11070 | 11070 | 11060 | 256 |
| 396 | 20231017 | 133100 | 5373814980 | 11070 | 11070 | 11070 | 11050 | 1117 |
| 397 | 20231017 | 133000 | 5361451110 | 11070 | 11070 | 11070 | 11050 | 2783 |
| 398 | 20231017 | 132900 | 5330655470 | 11070 | 11060 | 11070 | 11060 | 757 |
| 399 | 20231017 | 132800 | 5322278540 | 11060 | 11070 | 11070 | 11060 | 613 |
| 400 | 20231017 | 132700 | 5315495320 | 11070 | 11050 | 11070 | 11050 | 1413 |
| 401 | 20231017 | 132600 | 5299864430 | 11050 | 11060 | 11060 | 11050 | 875 |
| 402 | 20231017 | 132500 | 5290194170 | 11050 | 11060 | 11070 | 11050 | 2148 |
| 403 | 20231017 | 132400 | 5266429290 | 11060 | 11050 | 11060 | 11040 | 1138 |
| 404 | 20231017 | 132300 | 5253852030 | 11060 | 11050 | 11060 | 11050 | 564 |
| 405 | 20231017 | 132200 | 5247618020 | 11040 | 11040 | 11040 | 11040 | 438 |
| 406 | 20231017 | 132100 | 5242782500 | 11040 | 11040 | 11050 | 11010 | 1083 |
| 407 | 20231017 | 132000 | 5230832020 | 11070 | 11060 | 11080 | 11010 | 2860 |
| 408 | 20231017 | 131900 | 5199210280 | 11060 | 11080 | 11080 | 11060 | 798 |
| 409 | 20231017 | 131800 | 5190374930 | 11080 | 11080 | 11080 | 11070 | 330 |
| 410 | 20231017 | 131700 | 5186719680 | 11080 | 11070 | 11080 | 11060 | 1204 |
| 411 | 20231017 | 131600 | 5173388430 | 11060 | 11060 | 11060 | 11060 | 577 |
| 412 | 20231017 | 131500 | 5167006810 | 11070 | 11080 | 11090 | 11070 | 2400 |
| 413 | 20231017 | 131400 | 5140418430 | 11070 | 11090 | 11100 | 11070 | 1463 |
| 414 | 20231017 | 131300 | 5124205320 | 11090 | 11100 | 11100 | 11090 | 75 |
| 415 | 20231017 | 131200 | 5123372840 | 11100 | 11100 | 11100 | 11070 | 758 |
| 416 | 20231017 | 131100 | 5114961770 | 11080 | 11080 | 11100 | 11060 | 2240 |
| 417 | 20231017 | 131000 | 5090142450 | 11090 | 11090 | 11100 | 11090 | 2447 |
| 418 | 20231017 | 130900 | 5062988520 | 11090 | 11090 | 11090 | 11080 | 783 |
| 419 | 20231017 | 130800 | 5054306120 | 11090 | 11100 | 11100 | 11090 | 253 |
| 420 | 20231017 | 130700 | 5051497920 | 11090 | 11100 | 11110 | 11090 | 1333 |
| 421 | 20231017 | 130600 | 5036703520 | 11110 | 11090 | 11110 | 11090 | 499 |
| 422 | 20231017 | 130500 | 5031163050 | 11110 | 11110 | 11110 | 11080 | 2864 |
| 423 | 20231017 | 130400 | 4999360480 | 11110 | 11100 | 11110 | 11100 | 1307 |
| 424 | 20231017 | 130300 | 4984849660 | 11110 | 11100 | 11110 | 11090 | 711 |
| 425 | 20231017 | 130200 | 4976956060 | 11100 | 11110 | 11110 | 11100 | 1096 |
| 426 | 20231017 | 130100 | 4964784600 | 11100 | 11100 | 11100 | 11090 | 2050 |
| 427 | 20231017 | 130000 | 4942031170 | 11090 | 11080 | 11100 | 11070 | 2392 |
| 428 | 20231017 | 125900 | 4915514120 | 11080 | 11080 | 11090 | 11060 | 1643 |
| 429 | 20231017 | 125800 | 4897314980 | 11070 | 11100 | 11100 | 11070 | 461 |
| 430 | 20231017 | 125700 | 4892208380 | 11070 | 11090 | 11100 | 11070 | 1633 |
| 431 | 20231017 | 125600 | 4874105910 | 11090 | 11090 | 11100 | 11080 | 554 |
| 432 | 20231017 | 125500 | 4867965780 | 11090 | 11070 | 11090 | 11060 | 2715 |
| 433 | 20231017 | 125400 | 4837904100 | 11060 | 11060 | 11060 | 11060 | 440 |
| 434 | 20231017 | 125300 | 4833037700 | 11050 | 11060 | 11080 | 11050 | 1469 |
| 435 | 20231017 | 125200 | 4816799820 | 11080 | 11060 | 11080 | 11050 | 828 |
| 436 | 20231017 | 125100 | 4807637470 | 11060 | 11080 | 11080 | 11050 | 1587 |
| 437 | 20231017 | 125000 | 4790071310 | 11100 | 11080 | 11100 | 11080 | 1572 |
| 438 | 20231017 | 124900 | 4772637950 | 11080 | 11050 | 11080 | 11050 | 777 |
| 439 | 20231017 | 124800 | 4764038550 | 11050 | 11070 | 11080 | 11050 | 1324 |
| 440 | 20231017 | 124700 | 4749385890 | 11080 | 11060 | 11080 | 11060 | 482 |
| 441 | 20231017 | 124600 | 4744052750 | 11060 | 11090 | 11090 | 11040 | 1782 |
| 442 | 20231017 | 124500 | 4724346170 | 11090 | 11090 | 11110 | 11080 | 2093 |
| 443 | 20231017 | 124400 | 4701125960 | 11090 | 11090 | 11090 | 11080 | 398 |
| 444 | 20231017 | 124300 | 4696712550 | 11090 | 11100 | 11100 | 11090 | 207 |
| 445 | 20231017 | 124200 | 4694416790 | 11100 | 11080 | 11100 | 11070 | 900 |
| 446 | 20231017 | 124100 | 4684442690 | 11070 | 11100 | 11100 | 11070 | 985 |
| 447 | 20231017 | 124000 | 4673518240 | 11100 | 11080 | 11110 | 11080 | 1963 |
| 448 | 20231017 | 123900 | 4651748140 | 11080 | 11080 | 11080 | 11070 | 770 |
| 449 | 20231017 | 123800 | 4643217920 | 11080 | 11100 | 11100 | 11070 | 1015 |
| 450 | 20231017 | 123700 | 4631964230 | 11110 | 11100 | 11110 | 11100 | 813 |
| 451 | 20231017 | 123600 | 4622936900 | 11110 | 11110 | 11110 | 11100 | 1015 |
| 452 | 20231017 | 123500 | 4611664300 | 11120 | 11110 | 11120 | 11100 | 1820 |
| 453 | 20231017 | 123400 | 4591441610 | 11100 | 11110 | 11110 | 11100 | 775 |
| 454 | 20231017 | 123300 | 4582832010 | 11110 | 11110 | 11110 | 11050 | 4558 |
| 455 | 20231017 | 123200 | 4532255840 | 11110 | 11110 | 11110 | 11100 | 637 |
| 456 | 20231017 | 123100 | 4525185010 | 11100 | 11110 | 11110 | 11100 | 1614 |
| 457 | 20231017 | 123000 | 4507253810 | 11110 | 11110 | 11120 | 11100 | 2310 |
| 458 | 20231017 | 122900 | 4481582360 | 11110 | 11110 | 11110 | 11100 | 1120 |
| 459 | 20231017 | 122800 | 4469147130 | 11100 | 11110 | 11120 | 11100 | 1504 |
| 460 | 20231017 | 122700 | 4452442650 | 11120 | 11120 | 11120 | 11110 | 262 |
| 461 | 20231017 | 122600 | 4449530310 | 11120 | 11110 | 11120 | 11110 | 395 |
| 462 | 20231017 | 122500 | 4445141850 | 11110 | 11100 | 11120 | 11100 | 2016 |
| 463 | 20231017 | 122400 | 4422752990 | 11100 | 11090 | 11100 | 11060 | 8022 |
| 464 | 20231017 | 122300 | 4333940690 | 11100 | 11090 | 11100 | 11070 | 1561 |
| 465 | 20231017 | 122200 | 4316645400 | 11100 | 11100 | 11100 | 11090 | 1469 |
| 466 | 20231017 | 122100 | 4300339630 | 11110 | 11120 | 11120 | 11100 | 1816 |
| 467 | 20231017 | 122000 | 4280159320 | 11110 | 11120 | 11120 | 11110 | 1594 |
| 468 | 20231017 | 121900 | 4262434050 | 11110 | 11120 | 11120 | 11110 | 1501 |
| 469 | 20231017 | 121800 | 4245755070 | 11110 | 11120 | 11120 | 11110 | 934 |
| 470 | 20231017 | 121700 | 4235371250 | 11120 | 11080 | 11120 | 11080 | 7738 |
| 471 | 20231017 | 121600 | 4149515960 | 11090 | 11090 | 11090 | 11080 | 711 |
| 472 | 20231017 | 121500 | 4141631790 | 11090 | 11090 | 11090 | 11080 | 2603 |
| 473 | 20231017 | 121400 | 4112772830 | 11090 | 11080 | 11090 | 11080 | 1418 |
| 474 | 20231017 | 121300 | 4097047520 | 11080 | 11070 | 11080 | 11060 | 1698 |
| 475 | 20231017 | 121200 | 4078248480 | 11070 | 11070 | 11070 | 11060 | 521 |
| 476 | 20231017 | 121100 | 4072482200 | 11070 | 11070 | 11070 | 11050 | 1597 |
| 477 | 20231017 | 121000 | 4054803540 | 11060 | 11060 | 11070 | 11060 | 1775 |
| 478 | 20231017 | 120900 | 4035169640 | 11050 | 11060 | 11060 | 11050 | 277 |
| 479 | 20231017 | 120800 | 4032107270 | 11060 | 11040 | 11060 | 11030 | 956 |
| 480 | 20231017 | 120700 | 4021551180 | 11030 | 11030 | 11030 | 11020 | 525 |
| 481 | 20231017 | 120600 | 4015764120 | 11030 | 11050 | 11060 | 10990 | 12005 |
| 482 | 20231017 | 120500 | 3883591800 | 11040 | 11050 | 11060 | 11040 | 1607 |
| 483 | 20231017 | 120400 | 3865826450 | 11050 | 11070 | 11070 | 11040 | 586 |
| 484 | 20231017 | 120300 | 3859355310 | 11070 | 11060 | 11070 | 11040 | 655 |
| 485 | 20231017 | 120200 | 3852114600 | 11060 | 11050 | 11060 | 11040 | 345 |
| 486 | 20231017 | 120100 | 3848301540 | 11060 | 11080 | 11080 | 11020 | 1942 |
| 487 | 20231017 | 120000 | 3826830050 | 11030 | 11090 | 11090 | 11030 | 4803 |
| 488 | 20231017 | 115900 | 3773696450 | 11090 | 11070 | 11090 | 11070 | 4245 |
| 489 | 20231017 | 115800 | 3726643330 | 11080 | 11120 | 11120 | 11050 | 2198 |
| 490 | 20231017 | 115700 | 3702256050 | 11120 | 11090 | 11130 | 11070 | 5949 |
| 491 | 20231017 | 115600 | 3636198780 | 11090 | 11000 | 11150 | 11000 | 74381 |
| 492 | 20231017 | 115500 | 2815328110 | 10990 | 11000 | 11000 | 10990 | 3035 |
| 493 | 20231017 | 115400 | 2781949270 | 11000 | 11000 | 11000 | 10990 | 1282 |
| 494 | 20231017 | 115300 | 2767848280 | 11000 | 10990 | 11000 | 10990 | 763 |
| 495 | 20231017 | 115200 | 2759457570 | 11000 | 11000 | 11000 | 11000 | 484 |
| 496 | 20231017 | 115100 | 2754133570 | 11000 | 11000 | 11000 | 10990 | 727 |
| 497 | 20231017 | 115000 | 2746140130 | 11000 | 10990 | 11000 | 10980 | 6108 |
| 498 | 20231017 | 114900 | 2679008060 | 10990 | 10990 | 10990 | 10990 | 242 |
| 499 | 20231017 | 114800 | 2676348480 | 10980 | 10990 | 10990 | 10980 | 724 |
| 500 | 20231017 | 114700 | 2668394810 | 10990 | 10980 | 10990 | 10980 | 203 |
| 501 | 20231017 | 114600 | 2666163950 | 10990 | 10990 | 10990 | 10990 | 161 |
| 502 | 20231017 | 114500 | 2664394560 | 10990 | 10990 | 10990 | 10970 | 5307 |
| 503 | 20231017 | 114400 | 2606106180 | 10990 | 10990 | 10990 | 10980 | 655 |
| 504 | 20231017 | 114300 | 2598908190 | 10990 | 10990 | 10990 | 10980 | 654 |
| 505 | 20231017 | 114200 | 2591721990 | 10990 | 10990 | 10990 | 10980 | 499 |
| 506 | 20231017 | 114100 | 2586238940 | 10990 | 10990 | 10990 | 10990 | 365 |
| 507 | 20231017 | 114000 | 2582227590 | 10980 | 10980 | 10990 | 10970 | 3103 |
| 508 | 20231017 | 113900 | 2548155400 | 10970 | 10980 | 10980 | 10970 | 332 |
| 509 | 20231017 | 113800 | 2544512050 | 10980 | 10980 | 10980 | 10980 | 598 |
| 510 | 20231017 | 113700 | 2537946010 | 10980 | 10980 | 10980 | 10970 | 964 |
| 511 | 20231017 | 113600 | 2527361780 | 10980 | 10980 | 10980 | 10970 | 201 |
| 512 | 20231017 | 113500 | 2525155750 | 10980 | 10980 | 10980 | 10970 | 2071 |
| 513 | 20231017 | 113400 | 2502416190 | 10980 | 10980 | 10980 | 10970 | 307 |
| 514 | 20231017 | 113300 | 2499046740 | 10970 | 10970 | 10980 | 10970 | 152 |
| 515 | 20231017 | 113200 | 2497379000 | 10980 | 10980 | 10980 | 10950 | 1899 |
| 516 | 20231017 | 113100 | 2476548090 | 10980 | 10980 | 10990 | 10970 | 6385 |
| 517 | 20231017 | 113000 | 2406445400 | 10990 | 10990 | 10990 | 10980 | 2146 |
| 518 | 20231017 | 112900 | 2382861800 | 10990 | 10990 | 10990 | 10990 | 309 |
| 519 | 20231017 | 112800 | 2379465890 | 10990 | 10990 | 10990 | 10980 | 383 |
| 520 | 20231017 | 112700 | 2375258160 | 10990 | 10990 | 10990 | 10980 | 606 |
| 521 | 20231017 | 112600 | 2368599210 | 10990 | 10990 | 10990 | 10980 | 459 |
| 522 | 20231017 | 112500 | 2363554840 | 10980 | 10990 | 10990 | 10980 | 601 |
| 523 | 20231017 | 112400 | 2356950050 | 10970 | 10990 | 10990 | 10970 | 329 |
| 524 | 20231017 | 112300 | 2353337170 | 10990 | 10980 | 10990 | 10980 | 644 |
| 525 | 20231017 | 112200 | 2346263760 | 10990 | 10990 | 10990 | 10990 | 858 |
| 526 | 20231017 | 112100 | 2336834340 | 10970 | 10980 | 10990 | 10970 | 134 |
| 527 | 20231017 | 112000 | 2335364050 | 10970 | 10980 | 10990 | 10970 | 2697 |
| 528 | 20231017 | 111900 | 2305734340 | 10980 | 10980 | 10990 | 10970 | 881 |
| 529 | 20231017 | 111800 | 2296061490 | 10980 | 10980 | 10980 | 10970 | 5284 |
| 530 | 20231017 | 111700 | 2238044090 | 10990 | 10990 | 10990 | 10990 | 537 |
| 531 | 20231017 | 111600 | 2232142460 | 10990 | 10980 | 10990 | 10980 | 399 |
| 532 | 20231017 | 111500 | 2227757960 | 10980 | 10990 | 10990 | 10980 | 2072 |
| 533 | 20231017 | 111400 | 2204987750 | 10990 | 10980 | 10990 | 10980 | 326 |
| 534 | 20231017 | 111300 | 2201405600 | 10980 | 10990 | 10990 | 10980 | 470 |
| 535 | 20231017 | 111200 | 2196240550 | 10980 | 10980 | 10990 | 10980 | 533 |
| 536 | 20231017 | 111100 | 2190384860 | 10990 | 10990 | 10990 | 10990 | 336 |
| 537 | 20231017 | 111000 | 2186692220 | 10990 | 10990 | 10990 | 10980 | 1864 |
| 538 | 20231017 | 110900 | 2166207410 | 10990 | 10980 | 10990 | 10980 | 535 |
| 539 | 20231017 | 110800 | 2160329220 | 10990 | 10990 | 10990 | 10980 | 637 |
| 540 | 20231017 | 110700 | 2153329130 | 10980 | 10990 | 10990 | 10980 | 1358 |
| 541 | 20231017 | 110600 | 2138407820 | 10990 | 10990 | 10990 | 10980 | 1088 |
| 542 | 20231017 | 110500 | 2126459600 | 10990 | 10980 | 10990 | 10980 | 2394 |
| 543 | 20231017 | 110400 | 2100167040 | 10980 | 10980 | 10980 | 10970 | 1066 |
| 544 | 20231017 | 110300 | 2088462370 | 10980 | 10970 | 10980 | 10960 | 5917 |
| 545 | 20231017 | 110200 | 2023541410 | 10970 | 10970 | 10970 | 10970 | 1356 |
| 546 | 20231017 | 110100 | 2008666090 | 10970 | 10940 | 10970 | 10930 | 19333 |
| 547 | 20231017 | 110000 | 1797002120 | 10940 | 10930 | 10940 | 10930 | 7347 |
| 548 | 20231017 | 105900 | 1716679860 | 10930 | 10930 | 10930 | 10930 | 901 |
| 549 | 20231017 | 105800 | 1706831930 | 10930 | 10930 | 10930 | 10920 | 1627 |
| 550 | 20231017 | 105700 | 1689048860 | 10930 | 10930 | 10930 | 10920 | 657 |
| 551 | 20231017 | 105600 | 1681869060 | 10930 | 10930 | 10930 | 10920 | 408 |
| 552 | 20231017 | 105500 | 1677409820 | 10930 | 10920 | 10930 | 10920 | 1903 |
| 553 | 20231017 | 105400 | 1656625280 | 10920 | 10920 | 10920 | 10910 | 905 |
| 554 | 20231017 | 105300 | 1646744320 | 10920 | 10920 | 10920 | 10910 | 340 |
| 555 | 20231017 | 105200 | 1643031530 | 10920 | 10920 | 10920 | 10910 | 588 |
| 556 | 20231017 | 105100 | 1636611070 | 10910 | 10920 | 10920 | 10910 | 583 |
| 557 | 20231017 | 105000 | 1630245730 | 10920 | 10910 | 10920 | 10910 | 3271 |
| 558 | 20231017 | 104900 | 1594545550 | 10910 | 10900 | 10910 | 10900 | 485 |
| 559 | 20231017 | 104800 | 1589255290 | 10910 | 10910 | 10910 | 10910 | 266 |
| 560 | 20231017 | 104700 | 1586353230 | 10910 | 10920 | 10920 | 10910 | 1729 |
| 561 | 20231017 | 104600 | 1567487550 | 10920 | 10910 | 10920 | 10910 | 648 |
| 562 | 20231017 | 104500 | 1560412980 | 10920 | 10910 | 10920 | 10910 | 5350 |
| 563 | 20231017 | 104400 | 1502040820 | 10910 | 10900 | 10910 | 10900 | 886 |
| 564 | 20231017 | 104300 | 1492378210 | 10900 | 10890 | 10900 | 10890 | 98 |
| 565 | 20231017 | 104200 | 1491310980 | 10890 | 10900 | 10900 | 10890 | 316 |
| 566 | 20231017 | 104100 | 1487868410 | 10900 | 10900 | 10900 | 10870 | 891 |
| 567 | 20231017 | 104000 | 1478169770 | 10900 | 10890 | 10900 | 10890 | 2311 |
| 568 | 20231017 | 103900 | 1452988900 | 10890 | 10900 | 10900 | 10880 | 3858 |
| 569 | 20231017 | 103800 | 1410984790 | 10890 | 10900 | 10900 | 10890 | 841 |
| 570 | 20231017 | 103700 | 1401821880 | 10900 | 10890 | 10900 | 10890 | 229 |
| 571 | 20231017 | 103600 | 1399326710 | 10890 | 10900 | 10900 | 10890 | 596 |
| 572 | 20231017 | 103500 | 1392830580 | 10900 | 10890 | 10900 | 10890 | 509 |
| 573 | 20231017 | 103400 | 1387285250 | 10880 | 10880 | 10890 | 10880 | 976 |
| 574 | 20231017 | 103300 | 1376662690 | 10900 | 10900 | 10900 | 10880 | 510 |
| 575 | 20231017 | 103200 | 1371108750 | 10880 | 10900 | 10900 | 10880 | 152 |
| 576 | 20231017 | 103100 | 1369451970 | 10900 | 10880 | 10900 | 10880 | 486 |
| 577 | 20231017 | 103000 | 1364159110 | 10890 | 10870 | 10890 | 10870 | 1942 |
| 578 | 20231017 | 102900 | 1343034490 | 10860 | 10870 | 10870 | 10860 | 1439 |
| 579 | 20231017 | 102800 | 1327396280 | 10870 | 10860 | 10870 | 10860 | 190 |
| 580 | 20231017 | 102700 | 1325332490 | 10870 | 10880 | 10900 | 10870 | 837 |
| 581 | 20231017 | 102600 | 1316227850 | 10900 | 10890 | 10900 | 10870 | 3877 |
| 582 | 20231017 | 102500 | 1274013770 | 10890 | 10890 | 10890 | 10880 | 247 |
| 583 | 20231017 | 102400 | 1271324840 | 10890 | 10890 | 10890 | 10880 | 278 |
| 584 | 20231017 | 102300 | 1268297460 | 10890 | 10890 | 10890 | 10890 | 996 |
| 585 | 20231017 | 102200 | 1257451020 | 10890 | 10880 | 10890 | 10880 | 274 |
| 586 | 20231017 | 102100 | 1254469540 | 10890 | 10890 | 10890 | 10890 | 477 |
| 587 | 20231017 | 102000 | 1249275010 | 10880 | 10890 | 10890 | 10880 | 268 |
| 588 | 20231017 | 101900 | 1246356590 | 10890 | 10880 | 10890 | 10880 | 143 |
| 589 | 20231017 | 101800 | 1244800380 | 10890 | 10890 | 10890 | 10860 | 597 |
| 590 | 20231017 | 101700 | 1238299780 | 10890 | 10880 | 10890 | 10880 | 1344 |
| 591 | 20231017 | 101600 | 1223675970 | 10880 | 10870 | 10890 | 10870 | 501 |
| 592 | 20231017 | 101500 | 1218222400 | 10890 | 10890 | 10890 | 10880 | 537 |
| 593 | 20231017 | 101400 | 1212378260 | 10890 | 10880 | 10890 | 10880 | 707 |
| 594 | 20231017 | 101300 | 1204683510 | 10890 | 10880 | 10890 | 10870 | 820 |
| 595 | 20231017 | 101200 | 1195761660 | 10900 | 10890 | 10900 | 10890 | 533 |
| 596 | 20231017 | 101100 | 1189955790 | 10900 | 10900 | 10900 | 10900 | 358 |
| 597 | 20231017 | 101000 | 1186053590 | 10890 | 10900 | 10900 | 10890 | 3346 |
| 598 | 20231017 | 100900 | 1149583230 | 10910 | 10910 | 10910 | 10900 | 536 |
| 599 | 20231017 | 100800 | 1143736510 | 10910 | 10910 | 10910 | 10910 | 534 |
| 600 | 20231017 | 100700 | 1137910570 | 10900 | 10910 | 10910 | 10900 | 2389 |
| 601 | 20231017 | 100600 | 1111849500 | 10910 | 10910 | 10910 | 10910 | 1246 |
| 602 | 20231017 | 100500 | 1098255640 | 10900 | 10910 | 10910 | 10900 | 1089 |
| 603 | 20231017 | 100400 | 1086375680 | 10910 | 10890 | 10910 | 10890 | 9314 |
| 604 | 20231017 | 100300 | 984881700 | 10890 | 10880 | 10890 | 10880 | 1520 |
| 605 | 20231017 | 100200 | 968338490 | 10880 | 10880 | 10880 | 10880 | 4100 |
| 606 | 20231017 | 100100 | 923730490 | 10880 | 10870 | 10880 | 10870 | 3226 |
| 607 | 20231017 | 100000 | 888663540 | 10870 | 10870 | 10870 | 10860 | 1219 |
| 608 | 20231017 | 095900 | 875413020 | 10870 | 10860 | 10870 | 10850 | 3072 |
| 609 | 20231017 | 095800 | 842045730 | 10860 | 10850 | 10860 | 10850 | 514 |
| 610 | 20231017 | 095700 | 836468140 | 10850 | 10860 | 10860 | 10850 | 25 |
| 611 | 20231017 | 095600 | 836196690 | 10850 | 10850 | 10850 | 10850 | 9 |
| 612 | 20231017 | 095500 | 836099040 | 10860 | 10860 | 10860 | 10860 | 71 |
| 613 | 20231017 | 095400 | 835327980 | 10860 | 10850 | 10860 | 10850 | 35 |
| 614 | 20231017 | 095300 | 834948220 | 10850 | 10870 | 10870 | 10850 | 3913 |
| 615 | 20231017 | 095200 | 792462050 | 10870 | 10860 | 10870 | 10860 | 344 |
| 616 | 20231017 | 095100 | 788725320 | 10870 | 10870 | 10870 | 10850 | 521 |
| 617 | 20231017 | 095000 | 783067590 | 10870 | 10860 | 10870 | 10860 | 2365 |
| 618 | 20231017 | 094900 | 757380420 | 10860 | 10860 | 10860 | 10850 | 234 |
| 619 | 20231017 | 094800 | 754839200 | 10860 | 10860 | 10860 | 10860 | 348 |
| 620 | 20231017 | 094700 | 751059920 | 10860 | 10860 | 10860 | 10860 | 293 |
| 621 | 20231017 | 094600 | 747877940 | 10860 | 10850 | 10860 | 10850 | 199 |
| 622 | 20231017 | 094500 | 745716830 | 10850 | 10860 | 10860 | 10850 | 118 |
| 623 | 20231017 | 094400 | 744435450 | 10860 | 10860 | 10860 | 10860 | 105 |
| 624 | 20231017 | 094300 | 743295150 | 10860 | 10860 | 10860 | 10860 | 80 |
| 625 | 20231017 | 094200 | 742426350 | 10850 | 10850 | 10850 | 10850 | 1000 |
| 626 | 20231017 | 094100 | 731576350 | 10860 | 10860 | 10860 | 10850 | 177 |
| 627 | 20231017 | 094000 | 729654170 | 10850 | 10860 | 10860 | 10850 | 387 |
| 628 | 20231017 | 093900 | 725453850 | 10860 | 10860 | 10860 | 10830 | 203 |
| 629 | 20231017 | 093800 | 723250200 | 10860 | 10860 | 10860 | 10860 | 650 |
| 630 | 20231017 | 093700 | 716191200 | 10840 | 10810 | 10840 | 10810 | 1301 |
| 631 | 20231017 | 093600 | 702122690 | 10800 | 10850 | 10850 | 10800 | 4911 |
| 632 | 20231017 | 093500 | 648911200 | 10860 | 10860 | 10860 | 10850 | 107 |
| 633 | 20231017 | 093400 | 647749460 | 10860 | 10860 | 10860 | 10850 | 1153 |
| 634 | 20231017 | 093300 | 635236990 | 10860 | 10860 | 10860 | 10850 | 132 |
| 635 | 20231017 | 093200 | 633804080 | 10860 | 10860 | 10860 | 10850 | 821 |
| 636 | 20231017 | 093100 | 624888330 | 10870 | 10870 | 10870 | 10860 | 1438 |
| 637 | 20231017 | 093000 | 609267290 | 10870 | 10870 | 10870 | 10860 | 547 |
| 638 | 20231017 | 092900 | 603321420 | 10870 | 10860 | 10870 | 10850 | 4828 |
| 639 | 20231017 | 092800 | 550884430 | 10860 | 10860 | 10860 | 10860 | 972 |
| 640 | 20231017 | 092700 | 540328510 | 10860 | 10860 | 10860 | 10850 | 1196 |
| 641 | 20231017 | 092600 | 527340010 | 10860 | 10860 | 10860 | 10850 | 387 |
| 642 | 20231017 | 092500 | 523137700 | 10850 | 10860 | 10860 | 10850 | 490 |
| 643 | 20231017 | 092400 | 517820390 | 10860 | 10850 | 10860 | 10850 | 878 |
| 644 | 20231017 | 092300 | 508286740 | 10860 | 10850 | 10860 | 10850 | 1306 |
| 645 | 20231017 | 092200 | 494112500 | 10860 | 10860 | 10860 | 10860 | 543 |
| 646 | 20231017 | 092100 | 488215520 | 10850 | 10850 | 10860 | 10850 | 2042 |
| 647 | 20231017 | 092000 | 466057960 | 10850 | 10850 | 10850 | 10850 | 769 |
| 648 | 20231017 | 091900 | 457714310 | 10850 | 10850 | 10850 | 10850 | 925 |
| 649 | 20231017 | 091800 | 447678060 | 10850 | 10850 | 10850 | 10850 | 701 |
| 650 | 20231017 | 091700 | 440072210 | 10850 | 10850 | 10850 | 10850 | 2898 |
| 651 | 20231017 | 091600 | 408628910 | 10840 | 10840 | 10840 | 10830 | 1153 |
| 652 | 20231017 | 091500 | 396131390 | 10840 | 10820 | 10840 | 10820 | 853 |
| 653 | 20231017 | 091400 | 386892650 | 10830 | 10820 | 10830 | 10810 | 573 |
| 654 | 20231017 | 091300 | 380693440 | 10820 | 10830 | 10830 | 10810 | 1256 |
| 655 | 20231017 | 091200 | 367104600 | 10830 | 10820 | 10830 | 10820 | 348 |
| 656 | 20231017 | 091100 | 363337510 | 10820 | 10800 | 10820 | 10800 | 749 |
| 657 | 20231017 | 091000 | 355240540 | 10830 | 10830 | 10850 | 10830 | 626 |
| 658 | 20231017 | 090900 | 348459120 | 10830 | 10860 | 10860 | 10800 | 2183 |
| 659 | 20231017 | 090800 | 324785450 | 10860 | 10870 | 10870 | 10860 | 1694 |
| 660 | 20231017 | 090700 | 306388390 | 10870 | 10870 | 10880 | 10870 | 4274 |
| 661 | 20231017 | 090600 | 259916360 | 10870 | 10850 | 10870 | 10850 | 2436 |
| 662 | 20231017 | 090500 | 233460160 | 10850 | 10810 | 10850 | 10810 | 8659 |
| 663 | 20231017 | 090400 | 139761520 | 10810 | 10800 | 10810 | 10760 | 1210 |
| 664 | 20231017 | 090300 | 126711640 | 10800 | 10760 | 10800 | 10760 | 1338 |
| 665 | 20231017 | 090200 | 112286570 | 10760 | 10780 | 10780 | 10750 | 1271 |
| 666 | 20231017 | 090100 | 98601090 | 10750 | 10790 | 10820 | 10750 | 5275 |
| 667 | 20231017 | 090000 | 41602540 | 10780 | 10790 | 10790 | 10780 | 3842 |