37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 202500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 3 | 20240308 | 202400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240308 | 202300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240308 | 202200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240308 | 202100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240308 | 202000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240308 | 201900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240308 | 201800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240308 | 201700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240308 | 201600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240308 | 201500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240308 | 201400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240308 | 201300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240308 | 201200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240308 | 201100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240308 | 201000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240308 | 200900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240308 | 200800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240308 | 200700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240308 | 200600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240308 | 200500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240308 | 200400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240308 | 200300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240308 | 200200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240308 | 200100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240308 | 200000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240308 | 195900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240308 | 195800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240308 | 195700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240308 | 195600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240308 | 195500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 33 | 20240308 | 195400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240308 | 195300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240308 | 195200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240308 | 195100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240308 | 195000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240308 | 194900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240308 | 194800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240308 | 194700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240308 | 194600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240308 | 194500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240308 | 194400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240308 | 194300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240308 | 194200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240308 | 194100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240308 | 194000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240308 | 193900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240308 | 193800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240308 | 193700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240308 | 193600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240308 | 193500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240308 | 193400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240308 | 193300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240308 | 193200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240308 | 193100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240308 | 193000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240308 | 192900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240308 | 192800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240308 | 192700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240308 | 192600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240308 | 192500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 63 | 20240308 | 192400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240308 | 192300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240308 | 192200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240308 | 192100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240308 | 192000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240308 | 191900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240308 | 191800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240308 | 191700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240308 | 191600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240308 | 191500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240308 | 191400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240308 | 191300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240308 | 191200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240308 | 191100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240308 | 191000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240308 | 190900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240308 | 190800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240308 | 190700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240308 | 190600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240308 | 190500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240308 | 190400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240308 | 190300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240308 | 190200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240308 | 190100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240308 | 190000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240308 | 185900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240308 | 185800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240308 | 185700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240308 | 185600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240308 | 185500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 93 | 20240308 | 185400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240308 | 185300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240308 | 185200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240308 | 185100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240308 | 185000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240308 | 184900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240308 | 184800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240308 | 184700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240308 | 184600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240308 | 184500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240308 | 184400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240308 | 184300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240308 | 184200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240308 | 184100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240308 | 184000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240308 | 183900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240308 | 183800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240308 | 183700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240308 | 183600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240308 | 183500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240308 | 183400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240308 | 183300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240308 | 183200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240308 | 183100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240308 | 183000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240308 | 182900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240308 | 182800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240308 | 182700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240308 | 182600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240308 | 182500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 123 | 20240308 | 182400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240308 | 182300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240308 | 182200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240308 | 182100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240308 | 182000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240308 | 181900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240308 | 181800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240308 | 181700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240308 | 181600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240308 | 181500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240308 | 181400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240308 | 181300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240308 | 181200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240308 | 181100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240308 | 181000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240308 | 180900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240308 | 180800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240308 | 180700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240308 | 180600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240308 | 180500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240308 | 180400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240308 | 180300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240308 | 180200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240308 | 180100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240308 | 180000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240308 | 175900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240308 | 175800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240308 | 175700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240308 | 175600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240308 | 175500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 153 | 20240308 | 175400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240308 | 175300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240308 | 175200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240308 | 175100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240308 | 175000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240308 | 174900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240308 | 174800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240308 | 174700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240308 | 174600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240308 | 174500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240308 | 174400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240308 | 174300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240308 | 174200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240308 | 174100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240308 | 174000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240308 | 173900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240308 | 173800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240308 | 173700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240308 | 173600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240308 | 173500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240308 | 173400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240308 | 173300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240308 | 173200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240308 | 173100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240308 | 173000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240308 | 172900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240308 | 172800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240308 | 172700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240308 | 172600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240308 | 172500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 183 | 20240308 | 172400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240308 | 172300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240308 | 172200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240308 | 172100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240308 | 172000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240308 | 171900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240308 | 171800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240308 | 171700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240308 | 171600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240308 | 171500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240308 | 171400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240308 | 171300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240308 | 171200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240308 | 171100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240308 | 171000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240308 | 170900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240308 | 170800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240308 | 170700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240308 | 170600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240308 | 170500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240308 | 170400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240308 | 170300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240308 | 170200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240308 | 170100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240308 | 170000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240308 | 165900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240308 | 165800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240308 | 165700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240308 | 165600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240308 | 165500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 213 | 20240308 | 165400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240308 | 165300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240308 | 165200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240308 | 165100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240308 | 165000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240308 | 164900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240308 | 164800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240308 | 164700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240308 | 164600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240308 | 164500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240308 | 164400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240308 | 164300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240308 | 164200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240308 | 164100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240308 | 164000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240308 | 163900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240308 | 163800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240308 | 163700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240308 | 163600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240308 | 163500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240308 | 163400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240308 | 163300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240308 | 163200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240308 | 163100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240308 | 163000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240308 | 162900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240308 | 162800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240308 | 162700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240308 | 162600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240308 | 162500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 243 | 20240308 | 162400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240308 | 162300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240308 | 162200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240308 | 162100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240308 | 162000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240308 | 161900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 249 | 20240308 | 161800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240308 | 161700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240308 | 161600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240308 | 161500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240308 | 161400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240308 | 161300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240308 | 161200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240308 | 161100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240308 | 161000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240308 | 160900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240308 | 160800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 260 | 20240308 | 160700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 261 | 20240308 | 160600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 262 | 20240308 | 160500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 263 | 20240308 | 160400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 264 | 20240308 | 160300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 265 | 20240308 | 160200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 266 | 20240308 | 160100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 267 | 20240308 | 160000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 268 | 20240308 | 155900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 269 | 20240308 | 155800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 270 | 20240308 | 155700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 271 | 20240308 | 155600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 272 | 20240308 | 155500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 273 | 20240308 | 155400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 274 | 20240308 | 155300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 275 | 20240308 | 155200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 276 | 20240308 | 155100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 277 | 20240308 | 155000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 278 | 20240308 | 154900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 279 | 20240308 | 154800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 280 | 20240308 | 154700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 281 | 20240308 | 154600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 282 | 20240308 | 154500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 283 | 20240308 | 154400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 284 | 20240308 | 154300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 285 | 20240308 | 154200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 286 | 20240308 | 154100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 287 | 20240308 | 154000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 288 | 20240308 | 153900 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 289 | 20240308 | 153800 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 290 | 20240308 | 153700 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 291 | 20240308 | 153600 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 292 | 20240308 | 153500 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 293 | 20240308 | 153400 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 294 | 20240308 | 153300 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 295 | 20240308 | 153200 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 296 | 20240308 | 153100 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 0 |
| 297 | 20240308 | 153000 | 8848695610 | 13800 | 13800 | 13800 | 13800 | 9763 |
| 298 | 20240308 | 152900 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20240308 | 152800 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20240308 | 152700 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240308 | 152600 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240308 | 152500 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 303 | 20240308 | 152400 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240308 | 152300 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240308 | 152200 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240308 | 152100 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240308 | 152000 | 8713966210 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240308 | 151900 | 8713966210 | 13830 | 13810 | 13830 | 13810 | 6680 |
| 309 | 20240308 | 151800 | 8621626360 | 13810 | 13800 | 13810 | 13800 | 7099 |
| 310 | 20240308 | 151700 | 8523654660 | 13810 | 13810 | 13820 | 13800 | 4821 |
| 311 | 20240308 | 151600 | 8457081950 | 13810 | 13800 | 13820 | 13800 | 652 |
| 312 | 20240308 | 151500 | 8448079610 | 13810 | 13810 | 13820 | 13800 | 674 |
| 313 | 20240308 | 151400 | 8438771630 | 13810 | 13810 | 13820 | 13810 | 3708 |
| 314 | 20240308 | 151300 | 8387563920 | 13820 | 13810 | 13830 | 13800 | 1658 |
| 315 | 20240308 | 151200 | 8364657900 | 13810 | 13800 | 13810 | 13800 | 448 |
| 316 | 20240308 | 151100 | 8358474750 | 13800 | 13820 | 13820 | 13800 | 3521 |
| 317 | 20240308 | 151000 | 8309827020 | 13820 | 13810 | 13830 | 13810 | 556 |
| 318 | 20240308 | 150900 | 8302143040 | 13810 | 13810 | 13830 | 13810 | 2391 |
| 319 | 20240308 | 150800 | 8269101900 | 13810 | 13810 | 13820 | 13810 | 2248 |
| 320 | 20240308 | 150700 | 8238054280 | 13810 | 13810 | 13820 | 13810 | 2388 |
| 321 | 20240308 | 150600 | 8205075760 | 13810 | 13830 | 13830 | 13810 | 470 |
| 322 | 20240308 | 150500 | 8198580210 | 13830 | 13830 | 13830 | 13820 | 275 |
| 323 | 20240308 | 150400 | 8194779670 | 13820 | 13800 | 13820 | 13800 | 1209 |
| 324 | 20240308 | 150300 | 8178074690 | 13800 | 13800 | 13810 | 13800 | 1200 |
| 325 | 20240308 | 150200 | 8161505980 | 13800 | 13800 | 13810 | 13800 | 702 |
| 326 | 20240308 | 150100 | 8151818310 | 13800 | 13800 | 13810 | 13800 | 661 |
| 327 | 20240308 | 150000 | 8142696480 | 13800 | 13790 | 13800 | 13790 | 694 |
| 328 | 20240308 | 145900 | 8133121740 | 13790 | 13790 | 13790 | 13790 | 286 |
| 329 | 20240308 | 145800 | 8129177800 | 13790 | 13800 | 13800 | 13790 | 878 |
| 330 | 20240308 | 145700 | 8117062890 | 13800 | 13770 | 13810 | 13770 | 3464 |
| 331 | 20240308 | 145600 | 8069254510 | 13770 | 13790 | 13800 | 13770 | 1443 |
| 332 | 20240308 | 145500 | 8049366800 | 13790 | 13800 | 13800 | 13790 | 1948 |
| 333 | 20240308 | 145400 | 8022491360 | 13800 | 13800 | 13800 | 13800 | 213 |
| 334 | 20240308 | 145300 | 8019551960 | 13800 | 13800 | 13810 | 13800 | 896 |
| 335 | 20240308 | 145200 | 8007187120 | 13800 | 13790 | 13800 | 13790 | 2647 |
| 336 | 20240308 | 145100 | 7970659020 | 13780 | 13750 | 13790 | 13750 | 2594 |
| 337 | 20240308 | 145000 | 7934941520 | 13750 | 13750 | 13760 | 13750 | 633 |
| 338 | 20240308 | 144900 | 7926237090 | 13750 | 13750 | 13750 | 13740 | 623 |
| 339 | 20240308 | 144800 | 7917674250 | 13740 | 13760 | 13760 | 13740 | 426 |
| 340 | 20240308 | 144700 | 7911817690 | 13760 | 13740 | 13760 | 13740 | 216 |
| 341 | 20240308 | 144600 | 7908846650 | 13740 | 13770 | 13770 | 13740 | 1067 |
| 342 | 20240308 | 144500 | 7894166910 | 13750 | 13740 | 13750 | 13740 | 337 |
| 343 | 20240308 | 144400 | 7889535630 | 13740 | 13740 | 13770 | 13740 | 1476 |
| 344 | 20240308 | 144300 | 7869234050 | 13740 | 13750 | 13750 | 13740 | 1054 |
| 345 | 20240308 | 144200 | 7854748010 | 13750 | 13750 | 13750 | 13750 | 443 |
| 346 | 20240308 | 144100 | 7848656760 | 13750 | 13750 | 13750 | 13740 | 268 |
| 347 | 20240308 | 144000 | 7844973430 | 13740 | 13730 | 13760 | 13730 | 1714 |
| 348 | 20240308 | 143900 | 7821412680 | 13730 | 13730 | 13740 | 13730 | 498 |
| 349 | 20240308 | 143800 | 7814572940 | 13730 | 13730 | 13740 | 13730 | 354 |
| 350 | 20240308 | 143700 | 7809711990 | 13730 | 13730 | 13740 | 13730 | 5056 |
| 351 | 20240308 | 143600 | 7740253000 | 13730 | 13730 | 13730 | 13730 | 284 |
| 352 | 20240308 | 143500 | 7736353680 | 13730 | 13730 | 13740 | 13730 | 878 |
| 353 | 20240308 | 143400 | 7724298730 | 13730 | 13730 | 13740 | 13730 | 923 |
| 354 | 20240308 | 143300 | 7711625930 | 13730 | 13730 | 13740 | 13730 | 490 |
| 355 | 20240308 | 143200 | 7704898220 | 13730 | 13730 | 13730 | 13730 | 222 |
| 356 | 20240308 | 143100 | 7701850160 | 13730 | 13720 | 13730 | 13720 | 625 |
| 357 | 20240308 | 143000 | 7693272130 | 13720 | 13720 | 13730 | 13720 | 1298 |
| 358 | 20240308 | 142900 | 7675453060 | 13720 | 13720 | 13730 | 13720 | 921 |
| 359 | 20240308 | 142800 | 7662809280 | 13730 | 13720 | 13730 | 13720 | 1164 |
| 360 | 20240308 | 142700 | 7646831510 | 13730 | 13720 | 13730 | 13720 | 1822 |
| 361 | 20240308 | 142600 | 7621825970 | 13730 | 13720 | 13730 | 13720 | 880 |
| 362 | 20240308 | 142500 | 7609744650 | 13730 | 13730 | 13730 | 13720 | 1130 |
| 363 | 20240308 | 142400 | 7594231470 | 13720 | 13710 | 13720 | 13710 | 1923 |
| 364 | 20240308 | 142300 | 7567857260 | 13720 | 13710 | 13720 | 13710 | 177 |
| 365 | 20240308 | 142200 | 7565429300 | 13720 | 13710 | 13720 | 13710 | 403 |
| 366 | 20240308 | 142100 | 7559902770 | 13710 | 13710 | 13720 | 13710 | 541 |
| 367 | 20240308 | 142000 | 7552484940 | 13710 | 13710 | 13720 | 13710 | 338 |
| 368 | 20240308 | 141900 | 7547848600 | 13710 | 13710 | 13720 | 13710 | 1226 |
| 369 | 20240308 | 141800 | 7531039410 | 13710 | 13710 | 13720 | 13710 | 1658 |
| 370 | 20240308 | 141700 | 7508302450 | 13710 | 13720 | 13720 | 13710 | 2380 |
| 371 | 20240308 | 141600 | 7475649950 | 13720 | 13730 | 13730 | 13720 | 770 |
| 372 | 20240308 | 141500 | 7465079810 | 13720 | 13730 | 13730 | 13720 | 2857 |
| 373 | 20240308 | 141400 | 7425858640 | 13730 | 13730 | 13740 | 13730 | 380 |
| 374 | 20240308 | 141300 | 7420641230 | 13730 | 13720 | 13730 | 13720 | 870 |
| 375 | 20240308 | 141200 | 7408697150 | 13720 | 13720 | 13740 | 13720 | 896 |
| 376 | 20240308 | 141100 | 7396391930 | 13740 | 13740 | 13740 | 13720 | 899 |
| 377 | 20240308 | 141000 | 7384043750 | 13740 | 13740 | 13740 | 13730 | 1102 |
| 378 | 20240308 | 140900 | 7368903110 | 13740 | 13740 | 13740 | 13730 | 1306 |
| 379 | 20240308 | 140800 | 7350964200 | 13740 | 13740 | 13750 | 13730 | 1272 |
| 380 | 20240308 | 140700 | 7333485010 | 13740 | 13740 | 13750 | 13730 | 988 |
| 381 | 20240308 | 140600 | 7319908620 | 13740 | 13740 | 13750 | 13730 | 2081 |
| 382 | 20240308 | 140500 | 7291319810 | 13740 | 13740 | 13750 | 13730 | 2790 |
| 383 | 20240308 | 140400 | 7252985780 | 13740 | 13740 | 13750 | 13740 | 384 |
| 384 | 20240308 | 140300 | 7247709310 | 13750 | 13740 | 13750 | 13740 | 957 |
| 385 | 20240308 | 140200 | 7234559450 | 13740 | 13740 | 13740 | 13740 | 185 |
| 386 | 20240308 | 140100 | 7232017550 | 13740 | 13740 | 13750 | 13740 | 1125 |
| 387 | 20240308 | 140000 | 7216557560 | 13740 | 13740 | 13750 | 13740 | 2696 |
| 388 | 20240308 | 135900 | 7179509520 | 13740 | 13740 | 13750 | 13740 | 721 |
| 389 | 20240308 | 135800 | 7169602210 | 13740 | 13740 | 13740 | 13740 | 429 |
| 390 | 20240308 | 135700 | 7163707750 | 13740 | 13740 | 13740 | 13740 | 1101 |
| 391 | 20240308 | 135600 | 7148580010 | 13750 | 13740 | 13750 | 13740 | 664 |
| 392 | 20240308 | 135500 | 7139456610 | 13740 | 13750 | 13750 | 13740 | 314 |
| 393 | 20240308 | 135400 | 7135142230 | 13740 | 13730 | 13740 | 13730 | 1148 |
| 394 | 20240308 | 135300 | 7119371840 | 13730 | 13750 | 13750 | 13730 | 6694 |
| 395 | 20240308 | 135200 | 7027392300 | 13750 | 13750 | 13760 | 13750 | 726 |
| 396 | 20240308 | 135100 | 7017409780 | 13750 | 13760 | 13760 | 13750 | 933 |
| 397 | 20240308 | 135000 | 7004572250 | 13760 | 13770 | 13770 | 13760 | 721 |
| 398 | 20240308 | 134900 | 6994650370 | 13770 | 13770 | 13770 | 13770 | 396 |
| 399 | 20240308 | 134800 | 6989197450 | 13780 | 13760 | 13780 | 13760 | 2292 |
| 400 | 20240308 | 134700 | 6957632600 | 13760 | 13760 | 13760 | 13760 | 104 |
| 401 | 20240308 | 134600 | 6956201560 | 13760 | 13780 | 13780 | 13760 | 991 |
| 402 | 20240308 | 134500 | 6942557470 | 13770 | 13770 | 13770 | 13770 | 462 |
| 403 | 20240308 | 134400 | 6936195730 | 13770 | 13760 | 13770 | 13760 | 1139 |
| 404 | 20240308 | 134300 | 6920516320 | 13760 | 13760 | 13770 | 13760 | 389 |
| 405 | 20240308 | 134200 | 6915163670 | 13760 | 13760 | 13760 | 13760 | 130 |
| 406 | 20240308 | 134100 | 6913374870 | 13760 | 13760 | 13760 | 13760 | 759 |
| 407 | 20240308 | 134000 | 6902931030 | 13760 | 13750 | 13760 | 13750 | 987 |
| 408 | 20240308 | 133900 | 6889351330 | 13750 | 13740 | 13750 | 13740 | 907 |
| 409 | 20240308 | 133800 | 6876881060 | 13740 | 13740 | 13750 | 13740 | 329 |
| 410 | 20240308 | 133700 | 6872360590 | 13750 | 13760 | 13760 | 13740 | 718 |
| 411 | 20240308 | 133600 | 6862484680 | 13770 | 13770 | 13770 | 13770 | 1400 |
| 412 | 20240308 | 133500 | 6843206680 | 13770 | 13780 | 13780 | 13770 | 3224 |
| 413 | 20240308 | 133400 | 6798791070 | 13780 | 13780 | 13790 | 13780 | 234 |
| 414 | 20240308 | 133300 | 6795566330 | 13780 | 13780 | 13790 | 13780 | 415 |
| 415 | 20240308 | 133200 | 6789847620 | 13780 | 13780 | 13780 | 13780 | 941 |
| 416 | 20240308 | 133100 | 6776880640 | 13790 | 13790 | 13790 | 13780 | 179 |
| 417 | 20240308 | 133000 | 6774412840 | 13780 | 13780 | 13790 | 13780 | 277 |
| 418 | 20240308 | 132900 | 6770593090 | 13790 | 13790 | 13790 | 13780 | 726 |
| 419 | 20240308 | 132800 | 6760587840 | 13790 | 13780 | 13790 | 13780 | 687 |
| 420 | 20240308 | 132700 | 6751114250 | 13780 | 13780 | 13790 | 13780 | 250 |
| 421 | 20240308 | 132600 | 6747667590 | 13780 | 13790 | 13800 | 13780 | 890 |
| 422 | 20240308 | 132500 | 6735394500 | 13790 | 13790 | 13800 | 13790 | 454 |
| 423 | 20240308 | 132400 | 6729133440 | 13790 | 13790 | 13800 | 13790 | 105 |
| 424 | 20240308 | 132300 | 6727685470 | 13790 | 13780 | 13790 | 13780 | 1598 |
| 425 | 20240308 | 132200 | 6705654500 | 13770 | 13760 | 13780 | 13750 | 1302 |
| 426 | 20240308 | 132100 | 6687734610 | 13760 | 13750 | 13760 | 13740 | 2424 |
| 427 | 20240308 | 132000 | 6654420560 | 13750 | 13750 | 13760 | 13750 | 1184 |
| 428 | 20240308 | 131900 | 6638133470 | 13750 | 13730 | 13750 | 13730 | 858 |
| 429 | 20240308 | 131800 | 6626340590 | 13730 | 13740 | 13740 | 13730 | 539 |
| 430 | 20240308 | 131700 | 6618937550 | 13730 | 13740 | 13750 | 13730 | 917 |
| 431 | 20240308 | 131600 | 6606338130 | 13740 | 13730 | 13740 | 13730 | 350 |
| 432 | 20240308 | 131500 | 6601529230 | 13740 | 13740 | 13750 | 13740 | 1538 |
| 433 | 20240308 | 131400 | 6580396790 | 13740 | 13740 | 13750 | 13740 | 820 |
| 434 | 20240308 | 131300 | 6569129830 | 13740 | 13740 | 13740 | 13740 | 246 |
| 435 | 20240308 | 131200 | 6565749790 | 13740 | 13750 | 13750 | 13740 | 405 |
| 436 | 20240308 | 131100 | 6560185070 | 13740 | 13740 | 13750 | 13740 | 532 |
| 437 | 20240308 | 131000 | 6552874120 | 13740 | 13760 | 13760 | 13740 | 3080 |
| 438 | 20240308 | 130900 | 6510535230 | 13750 | 13750 | 13760 | 13750 | 199 |
| 439 | 20240308 | 130800 | 6507798930 | 13760 | 13760 | 13760 | 13750 | 705 |
| 440 | 20240308 | 130700 | 6498102210 | 13750 | 13760 | 13760 | 13750 | 178 |
| 441 | 20240308 | 130600 | 6495653410 | 13750 | 13750 | 13760 | 13750 | 354 |
| 442 | 20240308 | 130500 | 6490785880 | 13750 | 13760 | 13760 | 13750 | 813 |
| 443 | 20240308 | 130400 | 6479604010 | 13760 | 13760 | 13760 | 13760 | 163 |
| 444 | 20240308 | 130300 | 6477361130 | 13750 | 13760 | 13760 | 13750 | 459 |
| 445 | 20240308 | 130200 | 6471045980 | 13760 | 13760 | 13760 | 13750 | 706 |
| 446 | 20240308 | 130100 | 6461332170 | 13760 | 13740 | 13760 | 13740 | 1706 |
| 447 | 20240308 | 130000 | 6437872420 | 13740 | 13720 | 13740 | 13720 | 1344 |
| 448 | 20240308 | 125900 | 6419409660 | 13720 | 13710 | 13720 | 13710 | 859 |
| 449 | 20240308 | 125800 | 6407627440 | 13720 | 13720 | 13720 | 13710 | 1358 |
| 450 | 20240308 | 125700 | 6388995940 | 13710 | 13670 | 13710 | 13670 | 4733 |
| 451 | 20240308 | 125600 | 6324153520 | 13680 | 13670 | 13680 | 13670 | 45 |
| 452 | 20240308 | 125500 | 6323538350 | 13670 | 13680 | 13680 | 13670 | 752 |
| 453 | 20240308 | 125400 | 6313255550 | 13680 | 13680 | 13680 | 13680 | 161 |
| 454 | 20240308 | 125300 | 6311053070 | 13680 | 13680 | 13680 | 13680 | 154 |
| 455 | 20240308 | 125200 | 6308946350 | 13680 | 13680 | 13680 | 13680 | 381 |
| 456 | 20240308 | 125100 | 6303734270 | 13690 | 13680 | 13690 | 13670 | 1581 |
| 457 | 20240308 | 125000 | 6282105280 | 13670 | 13670 | 13680 | 13670 | 515 |
| 458 | 20240308 | 124900 | 6275064760 | 13670 | 13670 | 13680 | 13670 | 542 |
| 459 | 20240308 | 124800 | 6267655410 | 13670 | 13670 | 13670 | 13670 | 102 |
| 460 | 20240308 | 124700 | 6266261070 | 13680 | 13670 | 13680 | 13670 | 739 |
| 461 | 20240308 | 124600 | 6256158830 | 13670 | 13670 | 13680 | 13670 | 580 |
| 462 | 20240308 | 124500 | 6248230220 | 13670 | 13670 | 13680 | 13670 | 170 |
| 463 | 20240308 | 124400 | 6245906300 | 13670 | 13680 | 13680 | 13670 | 172 |
| 464 | 20240308 | 124300 | 6243554990 | 13680 | 13680 | 13680 | 13680 | 423 |
| 465 | 20240308 | 124200 | 6237768350 | 13680 | 13680 | 13690 | 13680 | 512 |
| 466 | 20240308 | 124100 | 6230764170 | 13680 | 13680 | 13690 | 13680 | 172 |
| 467 | 20240308 | 124000 | 6228411170 | 13680 | 13680 | 13690 | 13680 | 1165 |
| 468 | 20240308 | 123900 | 6212473660 | 13680 | 13690 | 13690 | 13680 | 437 |
| 469 | 20240308 | 123800 | 6206494700 | 13680 | 13690 | 13690 | 13680 | 1298 |
| 470 | 20240308 | 123700 | 6188735850 | 13700 | 13700 | 13700 | 13690 | 493 |
| 471 | 20240308 | 123600 | 6181986630 | 13700 | 13680 | 13720 | 13660 | 1971 |
| 472 | 20240308 | 123500 | 6154989690 | 13690 | 13640 | 13690 | 13640 | 1352 |
| 473 | 20240308 | 123400 | 6136515060 | 13650 | 13640 | 13660 | 13640 | 2203 |
| 474 | 20240308 | 123300 | 6106448220 | 13650 | 13640 | 13650 | 13630 | 925 |
| 475 | 20240308 | 123200 | 6093831270 | 13640 | 13620 | 13640 | 13620 | 526 |
| 476 | 20240308 | 123100 | 6086662350 | 13620 | 13610 | 13620 | 13600 | 1244 |
| 477 | 20240308 | 123000 | 6069732830 | 13600 | 13590 | 13610 | 13590 | 422 |
| 478 | 20240308 | 122900 | 6063994530 | 13590 | 13590 | 13590 | 13580 | 645 |
| 479 | 20240308 | 122800 | 6055229000 | 13590 | 13570 | 13590 | 13560 | 2933 |
| 480 | 20240308 | 122700 | 6015424880 | 13580 | 13560 | 13580 | 13560 | 131 |
| 481 | 20240308 | 122600 | 6013647090 | 13560 | 13580 | 13580 | 13560 | 1002 |
| 482 | 20240308 | 122500 | 6000050150 | 13570 | 13570 | 13580 | 13570 | 831 |
| 483 | 20240308 | 122400 | 5988769410 | 13570 | 13580 | 13590 | 13570 | 422 |
| 484 | 20240308 | 122300 | 5983038590 | 13580 | 13580 | 13590 | 13580 | 1125 |
| 485 | 20240308 | 122200 | 5967760170 | 13590 | 13590 | 13590 | 13580 | 194 |
| 486 | 20240308 | 122100 | 5965124530 | 13590 | 13580 | 13600 | 13580 | 545 |
| 487 | 20240308 | 122000 | 5957719190 | 13570 | 13590 | 13600 | 13570 | 1391 |
| 488 | 20240308 | 121900 | 5938826030 | 13590 | 13590 | 13590 | 13580 | 427 |
| 489 | 20240308 | 121800 | 5933026760 | 13590 | 13580 | 13610 | 13570 | 1172 |
| 490 | 20240308 | 121700 | 5917099290 | 13570 | 13560 | 13570 | 13560 | 878 |
| 491 | 20240308 | 121600 | 5905189130 | 13570 | 13570 | 13580 | 13560 | 702 |
| 492 | 20240308 | 121500 | 5895663290 | 13570 | 13580 | 13580 | 13570 | 197 |
| 493 | 20240308 | 121400 | 5892989860 | 13580 | 13570 | 13580 | 13570 | 273 |
| 494 | 20240308 | 121300 | 5889283560 | 13570 | 13580 | 13580 | 13570 | 806 |
| 495 | 20240308 | 121200 | 5878338990 | 13580 | 13580 | 13580 | 13580 | 22 |
| 496 | 20240308 | 121100 | 5878040230 | 13590 | 13570 | 13590 | 13570 | 1414 |
| 497 | 20240308 | 121000 | 5858843530 | 13570 | 13580 | 13580 | 13570 | 508 |
| 498 | 20240308 | 120900 | 5851947930 | 13570 | 13580 | 13580 | 13570 | 441 |
| 499 | 20240308 | 120800 | 5845959230 | 13580 | 13600 | 13600 | 13580 | 722 |
| 500 | 20240308 | 120700 | 5836150160 | 13600 | 13560 | 13600 | 13560 | 1565 |
| 501 | 20240308 | 120600 | 5814905650 | 13560 | 13560 | 13570 | 13560 | 611 |
| 502 | 20240308 | 120500 | 5806620250 | 13560 | 13560 | 13570 | 13560 | 706 |
| 503 | 20240308 | 120400 | 5797046300 | 13560 | 13570 | 13570 | 13560 | 388 |
| 504 | 20240308 | 120300 | 5791783680 | 13580 | 13600 | 13610 | 13580 | 2806 |
| 505 | 20240308 | 120200 | 5753627210 | 13600 | 13600 | 13610 | 13600 | 343 |
| 506 | 20240308 | 120100 | 5748962270 | 13600 | 13600 | 13610 | 13600 | 554 |
| 507 | 20240308 | 120000 | 5741427820 | 13600 | 13610 | 13610 | 13600 | 1174 |
| 508 | 20240308 | 115900 | 5725453880 | 13620 | 13640 | 13650 | 13610 | 6434 |
| 509 | 20240308 | 115800 | 5637715470 | 13640 | 13660 | 13660 | 13640 | 500 |
| 510 | 20240308 | 115700 | 5630891730 | 13650 | 13670 | 13670 | 13650 | 1445 |
| 511 | 20240308 | 115600 | 5611159230 | 13660 | 13650 | 13660 | 13650 | 450 |
| 512 | 20240308 | 115500 | 5605014550 | 13650 | 13650 | 13660 | 13640 | 815 |
| 513 | 20240308 | 115400 | 5593888770 | 13650 | 13650 | 13650 | 13640 | 1187 |
| 514 | 20240308 | 115300 | 5577690770 | 13640 | 13650 | 13650 | 13640 | 298 |
| 515 | 20240308 | 115200 | 5573624540 | 13640 | 13640 | 13650 | 13640 | 318 |
| 516 | 20240308 | 115100 | 5569286700 | 13640 | 13650 | 13660 | 13640 | 782 |
| 517 | 20240308 | 115000 | 5558612620 | 13670 | 13650 | 13680 | 13650 | 2368 |
| 518 | 20240308 | 114900 | 5526270520 | 13650 | 13660 | 13660 | 13640 | 3104 |
| 519 | 20240308 | 114800 | 5483889730 | 13660 | 13670 | 13670 | 13660 | 2326 |
| 520 | 20240308 | 114700 | 5452116330 | 13660 | 13690 | 13690 | 13660 | 3004 |
| 521 | 20240308 | 114600 | 5411022460 | 13690 | 13740 | 13750 | 13690 | 26104 |
| 522 | 20240308 | 114500 | 5053033110 | 13730 | 13740 | 13740 | 13730 | 993 |
| 523 | 20240308 | 114400 | 5039396170 | 13740 | 13730 | 13740 | 13730 | 842 |
| 524 | 20240308 | 114300 | 5027832160 | 13730 | 13730 | 13740 | 13730 | 660 |
| 525 | 20240308 | 114200 | 5018766200 | 13730 | 13740 | 13740 | 13730 | 1474 |
| 526 | 20240308 | 114100 | 4998513690 | 13740 | 13740 | 13750 | 13740 | 1405 |
| 527 | 20240308 | 114000 | 4979208940 | 13740 | 13740 | 13750 | 13740 | 516 |
| 528 | 20240308 | 113900 | 4972118750 | 13740 | 13770 | 13770 | 13740 | 18468 |
| 529 | 20240308 | 113800 | 4717990060 | 13770 | 13800 | 13800 | 13770 | 16286 |
| 530 | 20240308 | 113700 | 4493453660 | 13800 | 13800 | 13800 | 13790 | 727 |
| 531 | 20240308 | 113600 | 4483426720 | 13800 | 13800 | 13800 | 13790 | 644 |
| 532 | 20240308 | 113500 | 4474544870 | 13800 | 13810 | 13810 | 13790 | 11665 |
| 533 | 20240308 | 113400 | 4313535420 | 13810 | 13820 | 13820 | 13810 | 136 |
| 534 | 20240308 | 113300 | 4311657200 | 13810 | 13810 | 13810 | 13810 | 656 |
| 535 | 20240308 | 113200 | 4302597840 | 13820 | 13810 | 13820 | 13810 | 127 |
| 536 | 20240308 | 113100 | 4300843650 | 13810 | 13820 | 13820 | 13810 | 1209 |
| 537 | 20240308 | 113000 | 4284144220 | 13820 | 13810 | 13820 | 13810 | 606 |
| 538 | 20240308 | 112900 | 4275775340 | 13820 | 13810 | 13820 | 13810 | 113 |
| 539 | 20240308 | 112800 | 4274214510 | 13810 | 13810 | 13820 | 13810 | 367 |
| 540 | 20240308 | 112700 | 4269146200 | 13820 | 13810 | 13820 | 13810 | 671 |
| 541 | 20240308 | 112600 | 4259879630 | 13810 | 13820 | 13830 | 13810 | 768 |
| 542 | 20240308 | 112500 | 4249262420 | 13820 | 13820 | 13830 | 13820 | 2392 |
| 543 | 20240308 | 112400 | 4216204970 | 13830 | 13820 | 13830 | 13820 | 296 |
| 544 | 20240308 | 112300 | 4212113960 | 13820 | 13830 | 13840 | 13820 | 7869 |
| 545 | 20240308 | 112200 | 4103295000 | 13830 | 13840 | 13840 | 13830 | 11976 |
| 546 | 20240308 | 112100 | 3937548470 | 13840 | 13840 | 13850 | 13840 | 207 |
| 547 | 20240308 | 112000 | 3934683090 | 13850 | 13840 | 13850 | 13840 | 1216 |
| 548 | 20240308 | 111900 | 3917849980 | 13840 | 13840 | 13850 | 13840 | 383 |
| 549 | 20240308 | 111800 | 3912549250 | 13840 | 13850 | 13860 | 13840 | 621 |
| 550 | 20240308 | 111700 | 3903953810 | 13850 | 13850 | 13850 | 13850 | 1318 |
| 551 | 20240308 | 111600 | 3885699510 | 13850 | 13870 | 13870 | 13850 | 1973 |
| 552 | 20240308 | 111500 | 3858372220 | 13860 | 13860 | 13860 | 13850 | 1097 |
| 553 | 20240308 | 111400 | 3843171490 | 13850 | 13850 | 13860 | 13850 | 736 |
| 554 | 20240308 | 111300 | 3832977870 | 13850 | 13860 | 13860 | 13850 | 91 |
| 555 | 20240308 | 111200 | 3831717460 | 13860 | 13860 | 13860 | 13850 | 413 |
| 556 | 20240308 | 111100 | 3825996650 | 13860 | 13860 | 13860 | 13850 | 2611 |
| 557 | 20240308 | 111000 | 3789808890 | 13850 | 13860 | 13860 | 13850 | 345 |
| 558 | 20240308 | 110900 | 3785029610 | 13860 | 13860 | 13860 | 13850 | 216 |
| 559 | 20240308 | 110800 | 3782037390 | 13850 | 13860 | 13860 | 13850 | 1256 |
| 560 | 20240308 | 110700 | 3764641780 | 13850 | 13850 | 13860 | 13850 | 333 |
| 561 | 20240308 | 110600 | 3760029710 | 13860 | 13850 | 13860 | 13850 | 99 |
| 562 | 20240308 | 110500 | 3758658320 | 13850 | 13850 | 13850 | 13850 | 479 |
| 563 | 20240308 | 110400 | 3752024170 | 13850 | 13850 | 13850 | 13850 | 676 |
| 564 | 20240308 | 110300 | 3742661570 | 13850 | 13850 | 13850 | 13850 | 221 |
| 565 | 20240308 | 110200 | 3739600720 | 13850 | 13850 | 13860 | 13850 | 3096 |
| 566 | 20240308 | 110100 | 3696721100 | 13850 | 13870 | 13870 | 13850 | 10713 |
| 567 | 20240308 | 110000 | 3548221090 | 13870 | 13870 | 13880 | 13870 | 1347 |
| 568 | 20240308 | 105900 | 3529533070 | 13870 | 13870 | 13880 | 13870 | 641 |
| 569 | 20240308 | 105800 | 3520642330 | 13870 | 13870 | 13870 | 13870 | 170 |
| 570 | 20240308 | 105700 | 3518284430 | 13870 | 13870 | 13870 | 13870 | 472 |
| 571 | 20240308 | 105600 | 3511737790 | 13870 | 13870 | 13870 | 13860 | 664 |
| 572 | 20240308 | 105500 | 3502528380 | 13870 | 13890 | 13890 | 13870 | 427 |
| 573 | 20240308 | 105400 | 3496601640 | 13880 | 13870 | 13880 | 13870 | 452 |
| 574 | 20240308 | 105300 | 3490327890 | 13880 | 13880 | 13880 | 13870 | 777 |
| 575 | 20240308 | 105200 | 3479546630 | 13880 | 13890 | 13890 | 13880 | 646 |
| 576 | 20240308 | 105100 | 3470580070 | 13880 | 13880 | 13880 | 13880 | 155 |
| 577 | 20240308 | 105000 | 3468428670 | 13880 | 13880 | 13880 | 13880 | 513 |
| 578 | 20240308 | 104900 | 3461308230 | 13880 | 13880 | 13880 | 13870 | 678 |
| 579 | 20240308 | 104800 | 3451898010 | 13880 | 13870 | 13880 | 13870 | 754 |
| 580 | 20240308 | 104700 | 3441434540 | 13880 | 13870 | 13880 | 13870 | 326 |
| 581 | 20240308 | 104600 | 3436912910 | 13870 | 13880 | 13880 | 13870 | 1417 |
| 582 | 20240308 | 104500 | 3417257670 | 13880 | 13880 | 13880 | 13880 | 396 |
| 583 | 20240308 | 104400 | 3411761190 | 13880 | 13870 | 13880 | 13870 | 992 |
| 584 | 20240308 | 104300 | 3397996990 | 13870 | 13880 | 13880 | 13870 | 260 |
| 585 | 20240308 | 104200 | 3394390050 | 13870 | 13870 | 13880 | 13870 | 30 |
| 586 | 20240308 | 104100 | 3393973940 | 13870 | 13880 | 13880 | 13870 | 609 |
| 587 | 20240308 | 104000 | 3385524320 | 13880 | 13880 | 13890 | 13880 | 579 |
| 588 | 20240308 | 103900 | 3377487700 | 13880 | 13880 | 13880 | 13880 | 190 |
| 589 | 20240308 | 103800 | 3374850500 | 13880 | 13860 | 13890 | 13860 | 1460 |
| 590 | 20240308 | 103700 | 3354592550 | 13870 | 13870 | 13870 | 13870 | 305 |
| 591 | 20240308 | 103600 | 3350362200 | 13870 | 13860 | 13870 | 13860 | 189 |
| 592 | 20240308 | 103500 | 3347742270 | 13870 | 13870 | 13870 | 13870 | 661 |
| 593 | 20240308 | 103400 | 3338574200 | 13870 | 13880 | 13880 | 13870 | 4297 |
| 594 | 20240308 | 103300 | 3278937210 | 13870 | 13870 | 13880 | 13870 | 367 |
| 595 | 20240308 | 103200 | 3273846360 | 13870 | 13850 | 13870 | 13850 | 1887 |
| 596 | 20240308 | 103100 | 3247699980 | 13860 | 13860 | 13860 | 13860 | 269 |
| 597 | 20240308 | 103000 | 3243971640 | 13860 | 13860 | 13860 | 13850 | 335 |
| 598 | 20240308 | 102900 | 3239329200 | 13860 | 13850 | 13860 | 13850 | 132 |
| 599 | 20240308 | 102800 | 3237500670 | 13860 | 13840 | 13870 | 13830 | 1117 |
| 600 | 20240308 | 102700 | 3222030350 | 13830 | 13830 | 13870 | 13830 | 2727 |
| 601 | 20240308 | 102600 | 3184257910 | 13830 | 13830 | 13830 | 13820 | 322 |
| 602 | 20240308 | 102500 | 3179807320 | 13830 | 13830 | 13830 | 13820 | 592 |
| 603 | 20240308 | 102400 | 3171623240 | 13820 | 13830 | 13830 | 13820 | 454 |
| 604 | 20240308 | 102300 | 3165346950 | 13830 | 13840 | 13840 | 13830 | 305 |
| 605 | 20240308 | 102200 | 3161126300 | 13830 | 13830 | 13840 | 13820 | 1157 |
| 606 | 20240308 | 102100 | 3145126880 | 13830 | 13840 | 13840 | 13820 | 561 |
| 607 | 20240308 | 102000 | 3137369630 | 13830 | 13820 | 13860 | 13820 | 3197 |
| 608 | 20240308 | 101900 | 3093134950 | 13820 | 13820 | 13830 | 13820 | 637 |
| 609 | 20240308 | 101800 | 3084331570 | 13830 | 13830 | 13830 | 13820 | 905 |
| 610 | 20240308 | 101700 | 3071818910 | 13830 | 13830 | 13840 | 13830 | 171 |
| 611 | 20240308 | 101600 | 3069452680 | 13830 | 13830 | 13840 | 13820 | 926 |
| 612 | 20240308 | 101500 | 3056646930 | 13840 | 13800 | 13870 | 13800 | 2353 |
| 613 | 20240308 | 101400 | 3024114060 | 13800 | 13800 | 13800 | 13800 | 509 |
| 614 | 20240308 | 101300 | 3017089860 | 13800 | 13800 | 13800 | 13790 | 781 |
| 615 | 20240308 | 101200 | 3006312860 | 13800 | 13800 | 13810 | 13800 | 1514 |
| 616 | 20240308 | 101100 | 2985419650 | 13790 | 13800 | 13800 | 13790 | 9272 |
| 617 | 20240308 | 101000 | 2857482380 | 13800 | 13820 | 13820 | 13800 | 7013 |
| 618 | 20240308 | 100900 | 2760651020 | 13820 | 13820 | 13820 | 13810 | 461 |
| 619 | 20240308 | 100800 | 2754283990 | 13810 | 13820 | 13820 | 13810 | 1060 |
| 620 | 20240308 | 100700 | 2739635190 | 13820 | 13820 | 13830 | 13810 | 3031 |
| 621 | 20240308 | 100600 | 2697752680 | 13820 | 13830 | 13840 | 13820 | 5592 |
| 622 | 20240308 | 100500 | 2620425980 | 13830 | 13840 | 13840 | 13830 | 54 |
| 623 | 20240308 | 100400 | 2619678720 | 13840 | 13840 | 13850 | 13840 | 2389 |
| 624 | 20240308 | 100300 | 2586613890 | 13840 | 13850 | 13860 | 13840 | 10315 |
| 625 | 20240308 | 100200 | 2443771730 | 13860 | 13860 | 13860 | 13850 | 1085 |
| 626 | 20240308 | 100100 | 2428733730 | 13870 | 13880 | 13880 | 13850 | 11348 |
| 627 | 20240308 | 100000 | 2271407500 | 13880 | 13880 | 13880 | 13870 | 319 |
| 628 | 20240308 | 095900 | 2266982730 | 13870 | 13880 | 13880 | 13870 | 725 |
| 629 | 20240308 | 095800 | 2256926600 | 13880 | 13880 | 13880 | 13870 | 605 |
| 630 | 20240308 | 095700 | 2248529880 | 13880 | 13880 | 13890 | 13880 | 2236 |
| 631 | 20240308 | 095600 | 2217494030 | 13890 | 13890 | 13890 | 13880 | 990 |
| 632 | 20240308 | 095500 | 2203752530 | 13890 | 13880 | 13890 | 13880 | 211 |
| 633 | 20240308 | 095400 | 2200823600 | 13880 | 13890 | 13890 | 13880 | 1451 |
| 634 | 20240308 | 095300 | 2180681080 | 13900 | 13900 | 13900 | 13890 | 932 |
| 635 | 20240308 | 095200 | 2167735190 | 13900 | 13910 | 13910 | 13890 | 2209 |
| 636 | 20240308 | 095100 | 2137029660 | 13910 | 13910 | 13910 | 13900 | 1135 |
| 637 | 20240308 | 095000 | 2121246220 | 13890 | 13900 | 13910 | 13890 | 3153 |
| 638 | 20240308 | 094900 | 2077423470 | 13910 | 13890 | 13910 | 13890 | 2665 |
| 639 | 20240308 | 094800 | 2040379720 | 13900 | 13890 | 13900 | 13890 | 625 |
| 640 | 20240308 | 094700 | 2031698330 | 13890 | 13890 | 13890 | 13880 | 1011 |
| 641 | 20240308 | 094600 | 2017660070 | 13880 | 13890 | 13900 | 13880 | 1338 |
| 642 | 20240308 | 094500 | 1999069040 | 13880 | 13910 | 13910 | 13880 | 6435 |
| 643 | 20240308 | 094400 | 1909663150 | 13900 | 13900 | 13910 | 13900 | 939 |
| 644 | 20240308 | 094300 | 1896610490 | 13910 | 13910 | 13910 | 13900 | 580 |
| 645 | 20240308 | 094200 | 1888544630 | 13910 | 13890 | 13910 | 13890 | 793 |
| 646 | 20240308 | 094100 | 1877522430 | 13900 | 13910 | 13920 | 13900 | 4393 |
| 647 | 20240308 | 094000 | 1816441900 | 13910 | 13910 | 13920 | 13900 | 2666 |
| 648 | 20240308 | 093900 | 1779342910 | 13910 | 13910 | 13920 | 13910 | 3181 |
| 649 | 20240308 | 093800 | 1735095050 | 13910 | 13910 | 13930 | 13890 | 1983 |
| 650 | 20240308 | 093700 | 1707511690 | 13910 | 13910 | 13910 | 13900 | 3114 |
| 651 | 20240308 | 093600 | 1664223930 | 13900 | 13910 | 13920 | 13900 | 634 |
| 652 | 20240308 | 093500 | 1655408500 | 13910 | 13910 | 13910 | 13910 | 1162 |
| 653 | 20240308 | 093400 | 1639245080 | 13920 | 13940 | 13940 | 13920 | 2100 |
| 654 | 20240308 | 093300 | 1610005960 | 13940 | 13940 | 13940 | 13930 | 814 |
| 655 | 20240308 | 093200 | 1598664100 | 13930 | 13940 | 13940 | 13930 | 396 |
| 656 | 20240308 | 093100 | 1593147550 | 13940 | 13940 | 13940 | 13930 | 1841 |
| 657 | 20240308 | 093000 | 1567497260 | 13940 | 13930 | 13940 | 13930 | 485 |
| 658 | 20240308 | 092900 | 1560740990 | 13930 | 13930 | 13940 | 13930 | 741 |
| 659 | 20240308 | 092800 | 1550418710 | 13930 | 13920 | 13940 | 13920 | 353 |
| 660 | 20240308 | 092700 | 1545502570 | 13930 | 13930 | 13930 | 13910 | 1434 |
| 661 | 20240308 | 092600 | 1525544550 | 13930 | 13940 | 13940 | 13910 | 7053 |
| 662 | 20240308 | 092500 | 1427309980 | 13940 | 13950 | 13950 | 13940 | 433 |
| 663 | 20240308 | 092400 | 1421273810 | 13950 | 13940 | 13970 | 13940 | 2328 |
| 664 | 20240308 | 092300 | 1388781190 | 13950 | 13960 | 13980 | 13950 | 1972 |
| 665 | 20240308 | 092200 | 1361248730 | 13960 | 13980 | 13980 | 13960 | 2788 |
| 666 | 20240308 | 092100 | 1322296070 | 13980 | 13960 | 13980 | 13950 | 5096 |
| 667 | 20240308 | 092000 | 1251127750 | 13950 | 13960 | 13960 | 13950 | 2024 |
| 668 | 20240308 | 091900 | 1222891720 | 13950 | 13940 | 13970 | 13940 | 1286 |
| 669 | 20240308 | 091800 | 1204943500 | 13940 | 13960 | 13960 | 13940 | 1045 |
| 670 | 20240308 | 091700 | 1190367740 | 13970 | 13940 | 13970 | 13930 | 7126 |
| 671 | 20240308 | 091600 | 1090944740 | 13950 | 13940 | 13950 | 13930 | 3433 |
| 672 | 20240308 | 091500 | 1043103210 | 13950 | 13940 | 13950 | 13930 | 2428 |
| 673 | 20240308 | 091400 | 1009251090 | 13940 | 13940 | 13950 | 13930 | 4822 |
| 674 | 20240308 | 091300 | 942046190 | 13940 | 13940 | 13950 | 13940 | 2201 |
| 675 | 20240308 | 091200 | 911352020 | 13940 | 13940 | 13940 | 13930 | 3549 |
| 676 | 20240308 | 091100 | 861882300 | 13940 | 13900 | 13950 | 13900 | 4547 |
| 677 | 20240308 | 091000 | 798538050 | 13910 | 13890 | 13930 | 13860 | 4598 |
| 678 | 20240308 | 090900 | 734665670 | 13890 | 13900 | 13930 | 13890 | 3718 |
| 679 | 20240308 | 090800 | 682993150 | 13890 | 13890 | 13900 | 13880 | 4635 |
| 680 | 20240308 | 090700 | 618620200 | 13880 | 13870 | 13880 | 13870 | 2650 |
| 681 | 20240308 | 090600 | 581842680 | 13870 | 13880 | 13890 | 13870 | 3782 |
| 682 | 20240308 | 090500 | 529349530 | 13870 | 13890 | 13890 | 13830 | 1407 |
| 683 | 20240308 | 090400 | 509841690 | 13880 | 13850 | 13890 | 13830 | 9051 |
| 684 | 20240308 | 090300 | 384387300 | 13850 | 13840 | 13870 | 13800 | 8619 |
| 685 | 20240308 | 090200 | 265162590 | 13840 | 13900 | 13900 | 13830 | 2321 |
| 686 | 20240308 | 090100 | 232995810 | 13900 | 13900 | 13900 | 13810 | 7093 |
| 687 | 20240308 | 090000 | 134604980 | 13990 | 14000 | 14000 | 13910 | 9619 |