36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 3 | 20240405 | 200500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 4 | 20240405 | 200400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 5 | 20240405 | 200300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 6 | 20240405 | 200200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 7 | 20240405 | 200100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 8 | 20240405 | 200000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 9 | 20240405 | 195900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 10 | 20240405 | 195800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 11 | 20240405 | 195700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 12 | 20240405 | 195600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 13 | 20240405 | 195500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 14 | 20240405 | 195400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 15 | 20240405 | 195300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 16 | 20240405 | 195200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 17 | 20240405 | 195100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 18 | 20240405 | 195000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 19 | 20240405 | 194900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 20 | 20240405 | 194800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 21 | 20240405 | 194700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 22 | 20240405 | 194600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 23 | 20240405 | 194500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 24 | 20240405 | 194400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 25 | 20240405 | 194300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 26 | 20240405 | 194200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 27 | 20240405 | 194100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 28 | 20240405 | 194000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 29 | 20240405 | 193900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 30 | 20240405 | 193800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 31 | 20240405 | 193700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 32 | 20240405 | 193600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 33 | 20240405 | 193500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 34 | 20240405 | 193400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 35 | 20240405 | 193300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 36 | 20240405 | 193200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 37 | 20240405 | 193100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 38 | 20240405 | 193000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 39 | 20240405 | 192900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 40 | 20240405 | 192800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 41 | 20240405 | 192700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 42 | 20240405 | 192600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 43 | 20240405 | 192500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 44 | 20240405 | 192400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 45 | 20240405 | 192300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 46 | 20240405 | 192200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 47 | 20240405 | 192100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 48 | 20240405 | 192000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 49 | 20240405 | 191900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 50 | 20240405 | 191800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 51 | 20240405 | 191700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 52 | 20240405 | 191600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 53 | 20240405 | 191500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 54 | 20240405 | 191400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 55 | 20240405 | 191300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 56 | 20240405 | 191200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 57 | 20240405 | 191100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 58 | 20240405 | 191000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 59 | 20240405 | 190900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 60 | 20240405 | 190800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 61 | 20240405 | 190700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 62 | 20240405 | 190600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 63 | 20240405 | 190500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 64 | 20240405 | 190400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 65 | 20240405 | 190300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 66 | 20240405 | 190200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 67 | 20240405 | 190100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 68 | 20240405 | 190000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 69 | 20240405 | 185900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 70 | 20240405 | 185800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 71 | 20240405 | 185700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 72 | 20240405 | 185600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 73 | 20240405 | 185500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 74 | 20240405 | 185400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 75 | 20240405 | 185300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 76 | 20240405 | 185200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 77 | 20240405 | 185100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 78 | 20240405 | 185000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 79 | 20240405 | 184900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 80 | 20240405 | 184800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 81 | 20240405 | 184700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 82 | 20240405 | 184600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 83 | 20240405 | 184500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 84 | 20240405 | 184400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 85 | 20240405 | 184300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 86 | 20240405 | 184200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 87 | 20240405 | 184100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 88 | 20240405 | 184000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 89 | 20240405 | 183900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 90 | 20240405 | 183800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 91 | 20240405 | 183700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 92 | 20240405 | 183600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 93 | 20240405 | 183500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 94 | 20240405 | 183400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 95 | 20240405 | 183300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 96 | 20240405 | 183200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 97 | 20240405 | 183100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 98 | 20240405 | 183000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 99 | 20240405 | 182900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 100 | 20240405 | 182800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 101 | 20240405 | 182700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 102 | 20240405 | 182600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 103 | 20240405 | 182500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 104 | 20240405 | 182400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 105 | 20240405 | 182300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 106 | 20240405 | 182200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 107 | 20240405 | 182100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 108 | 20240405 | 182000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 109 | 20240405 | 181900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 110 | 20240405 | 181800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 111 | 20240405 | 181700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 112 | 20240405 | 181600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 113 | 20240405 | 181500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 114 | 20240405 | 181400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 115 | 20240405 | 181300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 116 | 20240405 | 181200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 117 | 20240405 | 181100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 118 | 20240405 | 181000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 119 | 20240405 | 180900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 120 | 20240405 | 180800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 121 | 20240405 | 180700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 122 | 20240405 | 180600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 123 | 20240405 | 180500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 124 | 20240405 | 180400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 125 | 20240405 | 180300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 126 | 20240405 | 180200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 127 | 20240405 | 180100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 128 | 20240405 | 180000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 129 | 20240405 | 175900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 130 | 20240405 | 175800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 131 | 20240405 | 175700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 132 | 20240405 | 175600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 133 | 20240405 | 175500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 134 | 20240405 | 175400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 135 | 20240405 | 175300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 136 | 20240405 | 175200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 137 | 20240405 | 175100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 138 | 20240405 | 175000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 139 | 20240405 | 174900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 140 | 20240405 | 174800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 141 | 20240405 | 174700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 142 | 20240405 | 174600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 143 | 20240405 | 174500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 144 | 20240405 | 174400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 145 | 20240405 | 174300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 146 | 20240405 | 174200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 147 | 20240405 | 174100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 148 | 20240405 | 174000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 149 | 20240405 | 173900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 150 | 20240405 | 173800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 151 | 20240405 | 173700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 152 | 20240405 | 173600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 153 | 20240405 | 173500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 154 | 20240405 | 173400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 155 | 20240405 | 173300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 156 | 20240405 | 173200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 157 | 20240405 | 173100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 158 | 20240405 | 173000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 159 | 20240405 | 172900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 160 | 20240405 | 172800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 161 | 20240405 | 172700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 162 | 20240405 | 172600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 163 | 20240405 | 172500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 164 | 20240405 | 172400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 165 | 20240405 | 172300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 166 | 20240405 | 172200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 167 | 20240405 | 172100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 168 | 20240405 | 172000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 169 | 20240405 | 171900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 170 | 20240405 | 171800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 171 | 20240405 | 171700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 172 | 20240405 | 171600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 173 | 20240405 | 171500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 174 | 20240405 | 171400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 175 | 20240405 | 171300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 176 | 20240405 | 171200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 177 | 20240405 | 171100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 178 | 20240405 | 171000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 179 | 20240405 | 170900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 180 | 20240405 | 170800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 181 | 20240405 | 170700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 182 | 20240405 | 170600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 183 | 20240405 | 170500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 184 | 20240405 | 170400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 185 | 20240405 | 170300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 186 | 20240405 | 170200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 187 | 20240405 | 170100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 188 | 20240405 | 170000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 189 | 20240405 | 165900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 190 | 20240405 | 165800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 191 | 20240405 | 165700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 192 | 20240405 | 165600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 193 | 20240405 | 165500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 194 | 20240405 | 165400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 195 | 20240405 | 165300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 196 | 20240405 | 165200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 197 | 20240405 | 165100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 198 | 20240405 | 165000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 199 | 20240405 | 164900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 200 | 20240405 | 164800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 201 | 20240405 | 164700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 202 | 20240405 | 164600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 203 | 20240405 | 164500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 204 | 20240405 | 164400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 205 | 20240405 | 164300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 206 | 20240405 | 164200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 207 | 20240405 | 164100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 208 | 20240405 | 164000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 209 | 20240405 | 163900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 210 | 20240405 | 163800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 211 | 20240405 | 163700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 212 | 20240405 | 163600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 213 | 20240405 | 163500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 214 | 20240405 | 163400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 215 | 20240405 | 163300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 216 | 20240405 | 163200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 217 | 20240405 | 163100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 218 | 20240405 | 163000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 219 | 20240405 | 162900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 220 | 20240405 | 162800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 221 | 20240405 | 162700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 222 | 20240405 | 162600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 223 | 20240405 | 162500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 224 | 20240405 | 162400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 225 | 20240405 | 162300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 226 | 20240405 | 162200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 227 | 20240405 | 162100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 228 | 20240405 | 162000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 229 | 20240405 | 161900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 230 | 20240405 | 161800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 231 | 20240405 | 161700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 232 | 20240405 | 161600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 233 | 20240405 | 161500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 234 | 20240405 | 161400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 235 | 20240405 | 161300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 236 | 20240405 | 161200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 237 | 20240405 | 161100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 238 | 20240405 | 161000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 239 | 20240405 | 160900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 240 | 20240405 | 160800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 241 | 20240405 | 160700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 242 | 20240405 | 160600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 243 | 20240405 | 160500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 244 | 20240405 | 160400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 245 | 20240405 | 160300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 246 | 20240405 | 160200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 247 | 20240405 | 160100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 248 | 20240405 | 160000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 249 | 20240405 | 155900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 250 | 20240405 | 155800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 251 | 20240405 | 155700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 252 | 20240405 | 155600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 253 | 20240405 | 155500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 254 | 20240405 | 155400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 255 | 20240405 | 155300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 256 | 20240405 | 155200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 257 | 20240405 | 155100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 258 | 20240405 | 155000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 259 | 20240405 | 154900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 260 | 20240405 | 154800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 261 | 20240405 | 154700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 262 | 20240405 | 154600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 263 | 20240405 | 154500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 264 | 20240405 | 154400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 265 | 20240405 | 154300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 266 | 20240405 | 154200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 267 | 20240405 | 154100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 268 | 20240405 | 154000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 269 | 20240405 | 153900 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 270 | 20240405 | 153800 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 271 | 20240405 | 153700 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 272 | 20240405 | 153600 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 273 | 20240405 | 153500 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 274 | 20240405 | 153400 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 275 | 20240405 | 153300 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 276 | 20240405 | 153200 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 277 | 20240405 | 153100 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 0 |
| 278 | 20240405 | 153000 | 4316381720 | 12250 | 12250 | 12250 | 12250 | 10755 |
| 279 | 20240405 | 152900 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 280 | 20240405 | 152800 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 281 | 20240405 | 152700 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 282 | 20240405 | 152600 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 283 | 20240405 | 152500 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 284 | 20240405 | 152400 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 285 | 20240405 | 152300 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 286 | 20240405 | 152200 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 287 | 20240405 | 152100 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 288 | 20240405 | 152000 | 4184632970 | 12260 | 12260 | 12260 | 12260 | 0 |
| 289 | 20240405 | 151900 | 4184632970 | 12260 | 12260 | 12270 | 12260 | 1095 |
| 290 | 20240405 | 151800 | 4171207910 | 12270 | 12260 | 12270 | 12260 | 653 |
| 291 | 20240405 | 151700 | 4163196660 | 12260 | 12260 | 12270 | 12260 | 1446 |
| 292 | 20240405 | 151600 | 4145467340 | 12260 | 12270 | 12270 | 12260 | 641 |
| 293 | 20240405 | 151500 | 4137607670 | 12260 | 12270 | 12270 | 12260 | 853 |
| 294 | 20240405 | 151400 | 4127146380 | 12270 | 12270 | 12280 | 12260 | 1175 |
| 295 | 20240405 | 151300 | 4112733320 | 12260 | 12260 | 12270 | 12260 | 1096 |
| 296 | 20240405 | 151200 | 4099294850 | 12260 | 12270 | 12270 | 12260 | 813 |
| 297 | 20240405 | 151100 | 4089327160 | 12270 | 12270 | 12270 | 12260 | 1213 |
| 298 | 20240405 | 151000 | 4074453650 | 12270 | 12260 | 12270 | 12260 | 1084 |
| 299 | 20240405 | 150900 | 4061159710 | 12260 | 12270 | 12270 | 12260 | 1026 |
| 300 | 20240405 | 150800 | 4048577580 | 12260 | 12260 | 12270 | 12260 | 658 |
| 301 | 20240405 | 150700 | 4040510400 | 12260 | 12270 | 12280 | 12260 | 1216 |
| 302 | 20240405 | 150600 | 4025592970 | 12270 | 12270 | 12280 | 12270 | 1252 |
| 303 | 20240405 | 150500 | 4010223330 | 12270 | 12270 | 12280 | 12270 | 622 |
| 304 | 20240405 | 150400 | 4002591360 | 12270 | 12270 | 12280 | 12260 | 3066 |
| 305 | 20240405 | 150300 | 3964980570 | 12270 | 12270 | 12280 | 12270 | 684 |
| 306 | 20240405 | 150200 | 3956587860 | 12270 | 12270 | 12280 | 12270 | 807 |
| 307 | 20240405 | 150100 | 3946683580 | 12270 | 12280 | 12280 | 12270 | 876 |
| 308 | 20240405 | 150000 | 3935934460 | 12280 | 12270 | 12280 | 12270 | 808 |
| 309 | 20240405 | 145900 | 3926018610 | 12270 | 12300 | 12300 | 12270 | 626 |
| 310 | 20240405 | 145800 | 3918329520 | 12290 | 12290 | 12290 | 12280 | 1026 |
| 311 | 20240405 | 145700 | 3905728170 | 12290 | 12280 | 12290 | 12280 | 827 |
| 312 | 20240405 | 145600 | 3895571680 | 12280 | 12270 | 12290 | 12270 | 749 |
| 313 | 20240405 | 145500 | 3886377420 | 12270 | 12280 | 12290 | 12270 | 1035 |
| 314 | 20240405 | 145400 | 3873674040 | 12280 | 12270 | 12280 | 12270 | 660 |
| 315 | 20240405 | 145300 | 3865574770 | 12270 | 12270 | 12290 | 12270 | 831 |
| 316 | 20240405 | 145200 | 3855373850 | 12270 | 12270 | 12290 | 12270 | 712 |
| 317 | 20240405 | 145100 | 3846630720 | 12280 | 12280 | 12300 | 12270 | 1198 |
| 318 | 20240405 | 145000 | 3831910360 | 12270 | 12280 | 12280 | 12270 | 821 |
| 319 | 20240405 | 144900 | 3821831160 | 12280 | 12290 | 12290 | 12280 | 927 |
| 320 | 20240405 | 144800 | 3810447400 | 12290 | 12290 | 12290 | 12270 | 894 |
| 321 | 20240405 | 144700 | 3799471330 | 12280 | 12270 | 12280 | 12260 | 1306 |
| 322 | 20240405 | 144600 | 3783439220 | 12270 | 12280 | 12280 | 12270 | 2686 |
| 323 | 20240405 | 144500 | 3750479670 | 12270 | 12280 | 12290 | 12270 | 581 |
| 324 | 20240405 | 144400 | 3743348260 | 12280 | 12270 | 12280 | 12270 | 983 |
| 325 | 20240405 | 144300 | 3731284740 | 12270 | 12270 | 12270 | 12270 | 881 |
| 326 | 20240405 | 144200 | 3720474870 | 12270 | 12280 | 12290 | 12270 | 639 |
| 327 | 20240405 | 144100 | 3712632520 | 12280 | 12280 | 12280 | 12270 | 894 |
| 328 | 20240405 | 144000 | 3701661180 | 12270 | 12270 | 12280 | 12270 | 881 |
| 329 | 20240405 | 143900 | 3690850230 | 12270 | 12280 | 12290 | 12270 | 687 |
| 330 | 20240405 | 143800 | 3682418040 | 12280 | 12280 | 12300 | 12280 | 906 |
| 331 | 20240405 | 143700 | 3671291470 | 12280 | 12270 | 12300 | 12270 | 1267 |
| 332 | 20240405 | 143600 | 3655723130 | 12270 | 12280 | 12280 | 12270 | 564 |
| 333 | 20240405 | 143500 | 3648799810 | 12280 | 12270 | 12290 | 12270 | 858 |
| 334 | 20240405 | 143400 | 3638268790 | 12270 | 12280 | 12280 | 12270 | 849 |
| 335 | 20240405 | 143300 | 3627851130 | 12280 | 12280 | 12290 | 12270 | 1113 |
| 336 | 20240405 | 143200 | 3614186280 | 12280 | 12280 | 12300 | 12280 | 2075 |
| 337 | 20240405 | 143100 | 3588703230 | 12280 | 12290 | 12290 | 12280 | 1185 |
| 338 | 20240405 | 143000 | 3574148490 | 12290 | 12280 | 12290 | 12280 | 891 |
| 339 | 20240405 | 142900 | 3563206040 | 12280 | 12290 | 12300 | 12280 | 958 |
| 340 | 20240405 | 142800 | 3551433450 | 12290 | 12290 | 12300 | 12290 | 642 |
| 341 | 20240405 | 142700 | 3543542850 | 12290 | 12290 | 12290 | 12290 | 849 |
| 342 | 20240405 | 142600 | 3533108640 | 12290 | 12280 | 12300 | 12280 | 871 |
| 343 | 20240405 | 142500 | 3522406610 | 12280 | 12290 | 12300 | 12280 | 798 |
| 344 | 20240405 | 142400 | 3512602120 | 12290 | 12290 | 12290 | 12290 | 771 |
| 345 | 20240405 | 142300 | 3503126530 | 12290 | 12290 | 12300 | 12290 | 912 |
| 346 | 20240405 | 142200 | 3491917440 | 12280 | 12290 | 12290 | 12280 | 637 |
| 347 | 20240405 | 142100 | 3484093930 | 12290 | 12280 | 12290 | 12280 | 795 |
| 348 | 20240405 | 142000 | 3474331150 | 12280 | 12280 | 12300 | 12280 | 847 |
| 349 | 20240405 | 141900 | 3463924250 | 12280 | 12280 | 12290 | 12280 | 916 |
| 350 | 20240405 | 141800 | 3452674890 | 12280 | 12280 | 12290 | 12280 | 510 |
| 351 | 20240405 | 141700 | 3446411070 | 12280 | 12290 | 12290 | 12280 | 946 |
| 352 | 20240405 | 141600 | 3434788490 | 12290 | 12280 | 12300 | 12280 | 753 |
| 353 | 20240405 | 141500 | 3425538130 | 12280 | 12280 | 12300 | 12280 | 844 |
| 354 | 20240405 | 141400 | 3415167290 | 12280 | 12290 | 12290 | 12280 | 2577 |
| 355 | 20240405 | 141300 | 3383515410 | 12290 | 12290 | 12300 | 12290 | 921 |
| 356 | 20240405 | 141200 | 3372195810 | 12300 | 12300 | 12310 | 12290 | 743 |
| 357 | 20240405 | 141100 | 3363060920 | 12290 | 12290 | 12300 | 12290 | 890 |
| 358 | 20240405 | 141000 | 3352121450 | 12300 | 12310 | 12310 | 12290 | 711 |
| 359 | 20240405 | 140900 | 3343378990 | 12310 | 12290 | 12310 | 12290 | 980 |
| 360 | 20240405 | 140800 | 3331330950 | 12290 | 12290 | 12300 | 12290 | 521 |
| 361 | 20240405 | 140700 | 3324926960 | 12290 | 12310 | 12310 | 12290 | 607 |
| 362 | 20240405 | 140600 | 3317464070 | 12300 | 12290 | 12310 | 12290 | 401 |
| 363 | 20240405 | 140500 | 3312532790 | 12290 | 12300 | 12310 | 12290 | 600 |
| 364 | 20240405 | 140400 | 3305152870 | 12300 | 12300 | 12300 | 12290 | 482 |
| 365 | 20240405 | 140300 | 3299225300 | 12300 | 12320 | 12320 | 12300 | 287 |
| 366 | 20240405 | 140200 | 3295691630 | 12320 | 12290 | 12320 | 12290 | 633 |
| 367 | 20240405 | 140100 | 3287902620 | 12290 | 12300 | 12300 | 12290 | 289 |
| 368 | 20240405 | 140000 | 3284350540 | 12300 | 12290 | 12300 | 12290 | 315 |
| 369 | 20240405 | 135900 | 3280478970 | 12300 | 12290 | 12300 | 12290 | 420 |
| 370 | 20240405 | 135800 | 3275316070 | 12290 | 12290 | 12300 | 12290 | 364 |
| 371 | 20240405 | 135700 | 3270841520 | 12290 | 12300 | 12300 | 12290 | 275 |
| 372 | 20240405 | 135600 | 3267461630 | 12300 | 12300 | 12310 | 12290 | 370 |
| 373 | 20240405 | 135500 | 3262910200 | 12300 | 12290 | 12310 | 12290 | 2630 |
| 374 | 20240405 | 135400 | 3230563030 | 12290 | 12290 | 12290 | 12290 | 244 |
| 375 | 20240405 | 135300 | 3227564270 | 12290 | 12290 | 12300 | 12290 | 2375 |
| 376 | 20240405 | 135200 | 3198374570 | 12290 | 12300 | 12300 | 12290 | 206 |
| 377 | 20240405 | 135100 | 3195842740 | 12290 | 12290 | 12300 | 12290 | 403 |
| 378 | 20240405 | 135000 | 3190889830 | 12290 | 12290 | 12300 | 12290 | 320 |
| 379 | 20240405 | 134900 | 3186956270 | 12290 | 12290 | 12300 | 12290 | 350 |
| 380 | 20240405 | 134800 | 3182654510 | 12290 | 12290 | 12290 | 12290 | 231 |
| 381 | 20240405 | 134700 | 3179815520 | 12290 | 12290 | 12300 | 12290 | 455 |
| 382 | 20240405 | 134600 | 3174223190 | 12290 | 12290 | 12290 | 12290 | 199 |
| 383 | 20240405 | 134500 | 3171777480 | 12290 | 12290 | 12300 | 12290 | 288 |
| 384 | 20240405 | 134400 | 3168237740 | 12290 | 12290 | 12290 | 12290 | 496 |
| 385 | 20240405 | 134300 | 3162141900 | 12290 | 12290 | 12300 | 12290 | 248 |
| 386 | 20240405 | 134200 | 3159093600 | 12290 | 12300 | 12300 | 12290 | 435 |
| 387 | 20240405 | 134100 | 3153746780 | 12300 | 12280 | 12300 | 12280 | 1334 |
| 388 | 20240405 | 134000 | 3137352600 | 12280 | 12280 | 12290 | 12280 | 685 |
| 389 | 20240405 | 133900 | 3128937860 | 12280 | 12280 | 12290 | 12280 | 296 |
| 390 | 20240405 | 133800 | 3125302970 | 12280 | 12280 | 12290 | 12280 | 709 |
| 391 | 20240405 | 133700 | 3116593510 | 12280 | 12280 | 12290 | 12280 | 361 |
| 392 | 20240405 | 133600 | 3112159360 | 12290 | 12300 | 12300 | 12280 | 1688 |
| 393 | 20240405 | 133500 | 3091414270 | 12290 | 12290 | 12300 | 12290 | 301 |
| 394 | 20240405 | 133400 | 3087714620 | 12290 | 12290 | 12300 | 12290 | 461 |
| 395 | 20240405 | 133300 | 3082048100 | 12290 | 12290 | 12290 | 12290 | 429 |
| 396 | 20240405 | 133200 | 3076775690 | 12290 | 12290 | 12300 | 12290 | 354 |
| 397 | 20240405 | 133100 | 3072424550 | 12290 | 12300 | 12300 | 12290 | 386 |
| 398 | 20240405 | 133000 | 3067680230 | 12290 | 12290 | 12300 | 12290 | 386 |
| 399 | 20240405 | 132900 | 3062934480 | 12290 | 12290 | 12300 | 12290 | 330 |
| 400 | 20240405 | 132800 | 3058878750 | 12290 | 12290 | 12300 | 12290 | 473 |
| 401 | 20240405 | 132700 | 3053065550 | 12290 | 12290 | 12300 | 12280 | 398 |
| 402 | 20240405 | 132600 | 3048175010 | 12280 | 12280 | 12290 | 12280 | 485 |
| 403 | 20240405 | 132500 | 3042218660 | 12280 | 12290 | 12290 | 12280 | 315 |
| 404 | 20240405 | 132400 | 3038347350 | 12290 | 12290 | 12290 | 12280 | 328 |
| 405 | 20240405 | 132300 | 3034318030 | 12280 | 12280 | 12290 | 12280 | 348 |
| 406 | 20240405 | 132200 | 3030044300 | 12280 | 12280 | 12290 | 12280 | 706 |
| 407 | 20240405 | 132100 | 3021372090 | 12290 | 12290 | 12290 | 12280 | 328 |
| 408 | 20240405 | 132000 | 3017343010 | 12280 | 12280 | 12290 | 12280 | 471 |
| 409 | 20240405 | 131900 | 3011558730 | 12280 | 12290 | 12290 | 12280 | 1112 |
| 410 | 20240405 | 131800 | 2997893810 | 12290 | 12300 | 12300 | 12290 | 401 |
| 411 | 20240405 | 131700 | 2992965180 | 12290 | 12290 | 12300 | 12290 | 309 |
| 412 | 20240405 | 131600 | 2989167440 | 12280 | 12290 | 12290 | 12280 | 478 |
| 413 | 20240405 | 131500 | 2983294340 | 12290 | 12290 | 12300 | 12290 | 279 |
| 414 | 20240405 | 131400 | 2979865420 | 12300 | 12290 | 12300 | 12280 | 683 |
| 415 | 20240405 | 131300 | 2971470280 | 12290 | 12290 | 12300 | 12280 | 2792 |
| 416 | 20240405 | 131200 | 2937159650 | 12290 | 12320 | 12320 | 12290 | 186 |
| 417 | 20240405 | 131100 | 2934872300 | 12320 | 12280 | 12340 | 12280 | 1698 |
| 418 | 20240405 | 131000 | 2913989680 | 12280 | 12290 | 12290 | 12280 | 428 |
| 419 | 20240405 | 130900 | 2908733430 | 12280 | 12280 | 12290 | 12280 | 477 |
| 420 | 20240405 | 130800 | 2902875290 | 12280 | 12290 | 12290 | 12280 | 958 |
| 421 | 20240405 | 130700 | 2891107800 | 12290 | 12290 | 12290 | 12290 | 684 |
| 422 | 20240405 | 130600 | 2882701440 | 12290 | 12290 | 12300 | 12290 | 758 |
| 423 | 20240405 | 130500 | 2873385610 | 12290 | 12290 | 12300 | 12290 | 504 |
| 424 | 20240405 | 130400 | 2867191060 | 12290 | 12290 | 12290 | 12290 | 303 |
| 425 | 20240405 | 130300 | 2863467190 | 12290 | 12290 | 12290 | 12290 | 200 |
| 426 | 20240405 | 130200 | 2861009190 | 12290 | 12310 | 12310 | 12290 | 525 |
| 427 | 20240405 | 130100 | 2854554500 | 12300 | 12290 | 12320 | 12290 | 582 |
| 428 | 20240405 | 130000 | 2847396600 | 12290 | 12290 | 12300 | 12290 | 551 |
| 429 | 20240405 | 125900 | 2840621850 | 12290 | 12290 | 12290 | 12290 | 1343 |
| 430 | 20240405 | 125800 | 2824116380 | 12290 | 12280 | 12300 | 12280 | 535 |
| 431 | 20240405 | 125700 | 2817541760 | 12280 | 12280 | 12290 | 12280 | 319 |
| 432 | 20240405 | 125600 | 2813621430 | 12290 | 12290 | 12300 | 12280 | 3097 |
| 433 | 20240405 | 125500 | 2775560820 | 12290 | 12290 | 12300 | 12290 | 417 |
| 434 | 20240405 | 125400 | 2770435000 | 12290 | 12300 | 12300 | 12290 | 897 |
| 435 | 20240405 | 125300 | 2759403920 | 12300 | 12300 | 12310 | 12300 | 623 |
| 436 | 20240405 | 125200 | 2751740260 | 12300 | 12310 | 12310 | 12300 | 327 |
| 437 | 20240405 | 125100 | 2747717780 | 12300 | 12290 | 12310 | 12290 | 416 |
| 438 | 20240405 | 125000 | 2742600010 | 12290 | 12300 | 12300 | 12290 | 719 |
| 439 | 20240405 | 124900 | 2733759640 | 12300 | 12300 | 12300 | 12290 | 317 |
| 440 | 20240405 | 124800 | 2729862330 | 12300 | 12290 | 12300 | 12290 | 1206 |
| 441 | 20240405 | 124700 | 2715030460 | 12290 | 12300 | 12300 | 12290 | 531 |
| 442 | 20240405 | 124600 | 2708503610 | 12290 | 12300 | 12300 | 12290 | 193 |
| 443 | 20240405 | 124500 | 2706131440 | 12300 | 12300 | 12300 | 12290 | 232 |
| 444 | 20240405 | 124400 | 2703279570 | 12300 | 12310 | 12310 | 12290 | 399 |
| 445 | 20240405 | 124300 | 2698374650 | 12310 | 12300 | 12320 | 12290 | 2108 |
| 446 | 20240405 | 124200 | 2672446300 | 12290 | 12290 | 12300 | 12290 | 230 |
| 447 | 20240405 | 124100 | 2669619260 | 12290 | 12290 | 12300 | 12290 | 655 |
| 448 | 20240405 | 124000 | 2661568850 | 12290 | 12300 | 12300 | 12290 | 400 |
| 449 | 20240405 | 123900 | 2656652070 | 12290 | 12290 | 12300 | 12290 | 146 |
| 450 | 20240405 | 123800 | 2654857260 | 12290 | 12290 | 12310 | 12290 | 899 |
| 451 | 20240405 | 123700 | 2643803340 | 12290 | 12290 | 12290 | 12290 | 241 |
| 452 | 20240405 | 123600 | 2640841450 | 12290 | 12290 | 12300 | 12290 | 325 |
| 453 | 20240405 | 123500 | 2636845840 | 12290 | 12290 | 12300 | 12290 | 750 |
| 454 | 20240405 | 123400 | 2627626470 | 12290 | 12300 | 12300 | 12290 | 351 |
| 455 | 20240405 | 123300 | 2623311690 | 12300 | 12290 | 12310 | 12290 | 457 |
| 456 | 20240405 | 123200 | 2617691490 | 12290 | 12300 | 12300 | 12290 | 5606 |
| 457 | 20240405 | 123100 | 2548792460 | 12290 | 12300 | 12310 | 12290 | 296 |
| 458 | 20240405 | 123000 | 2545153010 | 12300 | 12310 | 12310 | 12290 | 593 |
| 459 | 20240405 | 122900 | 2537857790 | 12300 | 12310 | 12310 | 12290 | 932 |
| 460 | 20240405 | 122800 | 2526395420 | 12310 | 12290 | 12310 | 12290 | 435 |
| 461 | 20240405 | 122700 | 2521045740 | 12290 | 12290 | 12300 | 12290 | 401 |
| 462 | 20240405 | 122600 | 2516114150 | 12290 | 12310 | 12320 | 12290 | 1811 |
| 463 | 20240405 | 122500 | 2493837610 | 12310 | 12330 | 12330 | 12310 | 402 |
| 464 | 20240405 | 122400 | 2488886980 | 12330 | 12300 | 12330 | 12300 | 339 |
| 465 | 20240405 | 122300 | 2484715060 | 12300 | 12310 | 12320 | 12300 | 437 |
| 466 | 20240405 | 122200 | 2479335850 | 12300 | 12310 | 12320 | 12300 | 561 |
| 467 | 20240405 | 122100 | 2472432490 | 12300 | 12320 | 12320 | 12300 | 486 |
| 468 | 20240405 | 122000 | 2466448880 | 12310 | 12310 | 12320 | 12310 | 324 |
| 469 | 20240405 | 121900 | 2462459670 | 12310 | 12310 | 12320 | 12300 | 460 |
| 470 | 20240405 | 121800 | 2456795390 | 12310 | 12310 | 12310 | 12310 | 376 |
| 471 | 20240405 | 121700 | 2452166830 | 12310 | 12320 | 12320 | 12290 | 548 |
| 472 | 20240405 | 121600 | 2445424010 | 12310 | 12310 | 12310 | 12290 | 472 |
| 473 | 20240405 | 121500 | 2439615630 | 12290 | 12300 | 12300 | 12290 | 440 |
| 474 | 20240405 | 121400 | 2434205320 | 12300 | 12310 | 12320 | 12300 | 643 |
| 475 | 20240405 | 121300 | 2426288590 | 12320 | 12320 | 12320 | 12320 | 137 |
| 476 | 20240405 | 121200 | 2424600750 | 12320 | 12310 | 12320 | 12290 | 585 |
| 477 | 20240405 | 121100 | 2417399310 | 12310 | 12340 | 12340 | 12310 | 1492 |
| 478 | 20240405 | 121000 | 2399009620 | 12340 | 12310 | 12340 | 12290 | 395 |
| 479 | 20240405 | 120900 | 2394143150 | 12290 | 12300 | 12350 | 12290 | 602 |
| 480 | 20240405 | 120800 | 2386735200 | 12300 | 12310 | 12310 | 12300 | 392 |
| 481 | 20240405 | 120700 | 2381911820 | 12310 | 12310 | 12340 | 12300 | 511 |
| 482 | 20240405 | 120600 | 2375615700 | 12300 | 12310 | 12320 | 12300 | 460 |
| 483 | 20240405 | 120500 | 2369953560 | 12310 | 12310 | 12310 | 12300 | 471 |
| 484 | 20240405 | 120400 | 2364156440 | 12310 | 12320 | 12320 | 12300 | 957 |
| 485 | 20240405 | 120300 | 2352377070 | 12310 | 12310 | 12320 | 12290 | 608 |
| 486 | 20240405 | 120200 | 2344895760 | 12310 | 12310 | 12310 | 12300 | 413 |
| 487 | 20240405 | 120100 | 2339811860 | 12300 | 12300 | 12300 | 12290 | 551 |
| 488 | 20240405 | 120000 | 2333035060 | 12300 | 12290 | 12310 | 12290 | 553 |
| 489 | 20240405 | 115900 | 2326235740 | 12290 | 12300 | 12300 | 12290 | 645 |
| 490 | 20240405 | 115800 | 2318307350 | 12300 | 12290 | 12300 | 12290 | 733 |
| 491 | 20240405 | 115700 | 2309294310 | 12290 | 12290 | 12300 | 12290 | 340 |
| 492 | 20240405 | 115600 | 2305115200 | 12290 | 12290 | 12300 | 12290 | 721 |
| 493 | 20240405 | 115500 | 2296251290 | 12290 | 12290 | 12300 | 12290 | 879 |
| 494 | 20240405 | 115400 | 2285444720 | 12300 | 12300 | 12300 | 12290 | 167 |
| 495 | 20240405 | 115300 | 2283391420 | 12300 | 12290 | 12300 | 12290 | 847 |
| 496 | 20240405 | 115200 | 2272978310 | 12290 | 12290 | 12300 | 12290 | 483 |
| 497 | 20240405 | 115100 | 2267042100 | 12290 | 12300 | 12310 | 12290 | 811 |
| 498 | 20240405 | 115000 | 2257068840 | 12300 | 12300 | 12300 | 12280 | 3636 |
| 499 | 20240405 | 114900 | 2212377640 | 12300 | 12290 | 12300 | 12290 | 3150 |
| 500 | 20240405 | 114800 | 2173661760 | 12290 | 12310 | 12320 | 12290 | 3449 |
| 501 | 20240405 | 114700 | 2131258180 | 12300 | 12300 | 12310 | 12290 | 896 |
| 502 | 20240405 | 114600 | 2120234140 | 12300 | 12290 | 12300 | 12290 | 611 |
| 503 | 20240405 | 114500 | 2112721030 | 12290 | 12300 | 12300 | 12290 | 3201 |
| 504 | 20240405 | 114400 | 2073377470 | 12290 | 12300 | 12320 | 12290 | 2013 |
| 505 | 20240405 | 114300 | 2048622050 | 12300 | 12300 | 12310 | 12300 | 446 |
| 506 | 20240405 | 114200 | 2043135380 | 12300 | 12300 | 12300 | 12290 | 175 |
| 507 | 20240405 | 114100 | 2040983290 | 12290 | 12300 | 12320 | 12290 | 1432 |
| 508 | 20240405 | 114000 | 2023376200 | 12300 | 12300 | 12310 | 12290 | 668 |
| 509 | 20240405 | 113900 | 2015160920 | 12300 | 12300 | 12320 | 12290 | 1283 |
| 510 | 20240405 | 113800 | 1999381510 | 12300 | 12310 | 12310 | 12300 | 513 |
| 511 | 20240405 | 113700 | 1993070170 | 12310 | 12310 | 12310 | 12300 | 641 |
| 512 | 20240405 | 113600 | 1985183130 | 12310 | 12300 | 12310 | 12290 | 256 |
| 513 | 20240405 | 113500 | 1982033680 | 12290 | 12290 | 12300 | 12290 | 675 |
| 514 | 20240405 | 113400 | 1973733260 | 12300 | 12300 | 12310 | 12290 | 1389 |
| 515 | 20240405 | 113300 | 1956651170 | 12300 | 12310 | 12310 | 12300 | 1664 |
| 516 | 20240405 | 113200 | 1936173400 | 12310 | 12320 | 12330 | 12300 | 1140 |
| 517 | 20240405 | 113100 | 1922128480 | 12330 | 12330 | 12340 | 12320 | 764 |
| 518 | 20240405 | 113000 | 1912713170 | 12330 | 12330 | 12330 | 12320 | 278 |
| 519 | 20240405 | 112900 | 1909286820 | 12320 | 12320 | 12330 | 12320 | 818 |
| 520 | 20240405 | 112800 | 1899205410 | 12310 | 12330 | 12330 | 12310 | 407 |
| 521 | 20240405 | 112700 | 1894191420 | 12340 | 12330 | 12340 | 12330 | 717 |
| 522 | 20240405 | 112600 | 1885347470 | 12330 | 12340 | 12340 | 12330 | 557 |
| 523 | 20240405 | 112500 | 1878478170 | 12340 | 12320 | 12340 | 12320 | 638 |
| 524 | 20240405 | 112400 | 1870610950 | 12320 | 12330 | 12330 | 12320 | 247 |
| 525 | 20240405 | 112300 | 1867566040 | 12330 | 12320 | 12330 | 12320 | 653 |
| 526 | 20240405 | 112200 | 1859519330 | 12320 | 12310 | 12330 | 12300 | 806 |
| 527 | 20240405 | 112100 | 1849593150 | 12310 | 12320 | 12330 | 12310 | 2974 |
| 528 | 20240405 | 112000 | 1812978420 | 12320 | 12320 | 12330 | 12310 | 780 |
| 529 | 20240405 | 111900 | 1803365990 | 12310 | 12320 | 12330 | 12310 | 612 |
| 530 | 20240405 | 111800 | 1795825660 | 12310 | 12340 | 12340 | 12310 | 718 |
| 531 | 20240405 | 111700 | 1786968200 | 12330 | 12330 | 12340 | 12320 | 542 |
| 532 | 20240405 | 111600 | 1780286210 | 12330 | 12330 | 12330 | 12310 | 995 |
| 533 | 20240405 | 111500 | 1768030790 | 12330 | 12340 | 12350 | 12320 | 1353 |
| 534 | 20240405 | 111400 | 1751343440 | 12340 | 12340 | 12350 | 12330 | 622 |
| 535 | 20240405 | 111300 | 1743668740 | 12340 | 12330 | 12340 | 12330 | 303 |
| 536 | 20240405 | 111200 | 1739931540 | 12330 | 12350 | 12350 | 12330 | 486 |
| 537 | 20240405 | 111100 | 1733934160 | 12340 | 12340 | 12350 | 12330 | 795 |
| 538 | 20240405 | 111000 | 1724127050 | 12330 | 12340 | 12350 | 12330 | 482 |
| 539 | 20240405 | 110900 | 1718180540 | 12340 | 12320 | 12340 | 12320 | 1071 |
| 540 | 20240405 | 110800 | 1704981010 | 12300 | 12340 | 12350 | 12300 | 1481 |
| 541 | 20240405 | 110700 | 1686731780 | 12340 | 12350 | 12350 | 12340 | 195 |
| 542 | 20240405 | 110600 | 1684324820 | 12350 | 12350 | 12350 | 12330 | 595 |
| 543 | 20240405 | 110500 | 1676984370 | 12350 | 12340 | 12350 | 12320 | 1000 |
| 544 | 20240405 | 110400 | 1664647600 | 12340 | 12330 | 12340 | 12310 | 1130 |
| 545 | 20240405 | 110300 | 1650721630 | 12340 | 12350 | 12350 | 12340 | 764 |
| 546 | 20240405 | 110200 | 1641292680 | 12350 | 12320 | 12350 | 12320 | 736 |
| 547 | 20240405 | 110100 | 1632220600 | 12320 | 12310 | 12330 | 12310 | 750 |
| 548 | 20240405 | 110000 | 1622980810 | 12310 | 12310 | 12310 | 12290 | 511 |
| 549 | 20240405 | 105900 | 1616690480 | 12310 | 12290 | 12320 | 12280 | 623 |
| 550 | 20240405 | 105800 | 1609025410 | 12280 | 12300 | 12300 | 12280 | 340 |
| 551 | 20240405 | 105700 | 1604843870 | 12300 | 12290 | 12300 | 12280 | 1567 |
| 552 | 20240405 | 105600 | 1585583490 | 12290 | 12300 | 12300 | 12290 | 1354 |
| 553 | 20240405 | 105500 | 1568937620 | 12290 | 12310 | 12310 | 12280 | 1427 |
| 554 | 20240405 | 105400 | 1551400080 | 12300 | 12290 | 12300 | 12290 | 1416 |
| 555 | 20240405 | 105300 | 1533985750 | 12290 | 12310 | 12310 | 12280 | 2794 |
| 556 | 20240405 | 105200 | 1499643060 | 12290 | 12300 | 12330 | 12290 | 1218 |
| 557 | 20240405 | 105100 | 1484652650 | 12300 | 12310 | 12310 | 12290 | 1831 |
| 558 | 20240405 | 105000 | 1462142530 | 12300 | 12290 | 12310 | 12290 | 1302 |
| 559 | 20240405 | 104900 | 1446135860 | 12290 | 12310 | 12320 | 12290 | 3196 |
| 560 | 20240405 | 104800 | 1406839900 | 12310 | 12290 | 12310 | 12290 | 1962 |
| 561 | 20240405 | 104700 | 1382718780 | 12300 | 12330 | 12330 | 12300 | 4873 |
| 562 | 20240405 | 104600 | 1322704170 | 12340 | 12350 | 12360 | 12330 | 886 |
| 563 | 20240405 | 104500 | 1311767180 | 12350 | 12340 | 12370 | 12330 | 1642 |
| 564 | 20240405 | 104400 | 1291478310 | 12340 | 12340 | 12350 | 12340 | 380 |
| 565 | 20240405 | 104300 | 1286788610 | 12340 | 12320 | 12340 | 12310 | 538 |
| 566 | 20240405 | 104200 | 1280158630 | 12320 | 12340 | 12340 | 12320 | 958 |
| 567 | 20240405 | 104100 | 1268342080 | 12330 | 12330 | 12330 | 12330 | 384 |
| 568 | 20240405 | 104000 | 1263607360 | 12330 | 12350 | 12360 | 12330 | 748 |
| 569 | 20240405 | 103900 | 1254373060 | 12340 | 12350 | 12420 | 12340 | 1030 |
| 570 | 20240405 | 103800 | 1241620270 | 12350 | 12340 | 12360 | 12330 | 661 |
| 571 | 20240405 | 103700 | 1233460030 | 12340 | 12330 | 12340 | 12330 | 741 |
| 572 | 20240405 | 103600 | 1224317910 | 12330 | 12310 | 12330 | 12310 | 1028 |
| 573 | 20240405 | 103500 | 1211648620 | 12310 | 12320 | 12320 | 12310 | 1120 |
| 574 | 20240405 | 103400 | 1197853580 | 12310 | 12310 | 12310 | 12290 | 770 |
| 575 | 20240405 | 103300 | 1188379620 | 12300 | 12310 | 12310 | 12300 | 999 |
| 576 | 20240405 | 103200 | 1176083930 | 12310 | 12320 | 12320 | 12300 | 383 |
| 577 | 20240405 | 103100 | 1171368770 | 12320 | 12300 | 12320 | 12300 | 1084 |
| 578 | 20240405 | 103000 | 1158021980 | 12300 | 12320 | 12330 | 12300 | 1321 |
| 579 | 20240405 | 102900 | 1141762290 | 12320 | 12330 | 12330 | 12300 | 7966 |
| 580 | 20240405 | 102800 | 1043655970 | 12330 | 12330 | 12330 | 12330 | 698 |
| 581 | 20240405 | 102700 | 1035049630 | 12320 | 12330 | 12340 | 12320 | 2301 |
| 582 | 20240405 | 102600 | 1006684840 | 12330 | 12350 | 12360 | 12320 | 2585 |
| 583 | 20240405 | 102500 | 974772560 | 12350 | 12360 | 12360 | 12350 | 1521 |
| 584 | 20240405 | 102400 | 955978530 | 12360 | 12370 | 12370 | 12340 | 646 |
| 585 | 20240405 | 102300 | 947995310 | 12350 | 12350 | 12360 | 12350 | 835 |
| 586 | 20240405 | 102200 | 937679940 | 12340 | 12350 | 12360 | 12330 | 1387 |
| 587 | 20240405 | 102100 | 920560240 | 12350 | 12380 | 12390 | 12350 | 913 |
| 588 | 20240405 | 102000 | 909267360 | 12380 | 12360 | 12380 | 12360 | 523 |
| 589 | 20240405 | 101900 | 902796210 | 12360 | 12340 | 12360 | 12340 | 602 |
| 590 | 20240405 | 101800 | 895361230 | 12340 | 12380 | 12380 | 12340 | 799 |
| 591 | 20240405 | 101700 | 885482410 | 12380 | 12370 | 12390 | 12370 | 586 |
| 592 | 20240405 | 101600 | 878227850 | 12370 | 12390 | 12390 | 12360 | 611 |
| 593 | 20240405 | 101500 | 870666320 | 12390 | 12380 | 12390 | 12370 | 1171 |
| 594 | 20240405 | 101400 | 856166720 | 12390 | 12380 | 12400 | 12370 | 1189 |
| 595 | 20240405 | 101300 | 841445920 | 12380 | 12380 | 12390 | 12380 | 444 |
| 596 | 20240405 | 101200 | 835948200 | 12380 | 12360 | 12380 | 12360 | 557 |
| 597 | 20240405 | 101100 | 829056580 | 12360 | 12420 | 12420 | 12360 | 1326 |
| 598 | 20240405 | 101000 | 812610510 | 12430 | 12420 | 12430 | 12410 | 533 |
| 599 | 20240405 | 100900 | 805992780 | 12420 | 12420 | 12420 | 12410 | 558 |
| 600 | 20240405 | 100800 | 799066390 | 12410 | 12410 | 12420 | 12390 | 724 |
| 601 | 20240405 | 100700 | 790084290 | 12410 | 12390 | 12420 | 12380 | 1604 |
| 602 | 20240405 | 100600 | 770187890 | 12390 | 12370 | 12390 | 12350 | 621 |
| 603 | 20240405 | 100500 | 762505640 | 12370 | 12400 | 12400 | 12350 | 1428 |
| 604 | 20240405 | 100400 | 744806980 | 12400 | 12400 | 12400 | 12390 | 161 |
| 605 | 20240405 | 100300 | 742811570 | 12390 | 12390 | 12400 | 12350 | 732 |
| 606 | 20240405 | 100200 | 733746790 | 12390 | 12380 | 12400 | 12380 | 562 |
| 607 | 20240405 | 100100 | 726784050 | 12350 | 12370 | 12380 | 12350 | 288 |
| 608 | 20240405 | 100000 | 723223470 | 12360 | 12360 | 12370 | 12360 | 587 |
| 609 | 20240405 | 095900 | 715967900 | 12360 | 12370 | 12370 | 12350 | 236 |
| 610 | 20240405 | 095800 | 713051650 | 12370 | 12350 | 12370 | 12330 | 696 |
| 611 | 20240405 | 095700 | 704455600 | 12340 | 12350 | 12360 | 12340 | 1452 |
| 612 | 20240405 | 095600 | 686516250 | 12360 | 12350 | 12360 | 12330 | 795 |
| 613 | 20240405 | 095500 | 676698830 | 12350 | 12350 | 12370 | 12350 | 518 |
| 614 | 20240405 | 095400 | 670300320 | 12340 | 12370 | 12370 | 12320 | 393 |
| 615 | 20240405 | 095300 | 665447010 | 12370 | 12350 | 12400 | 12350 | 811 |
| 616 | 20240405 | 095200 | 655425620 | 12350 | 12410 | 12410 | 12350 | 133 |
| 617 | 20240405 | 095100 | 653780240 | 12410 | 12330 | 12430 | 12330 | 1599 |
| 618 | 20240405 | 095000 | 633983450 | 12330 | 12330 | 12330 | 12320 | 166 |
| 619 | 20240405 | 094900 | 631937530 | 12320 | 12340 | 12340 | 12300 | 1285 |
| 620 | 20240405 | 094800 | 616105590 | 12340 | 12290 | 12340 | 12290 | 934 |
| 621 | 20240405 | 094700 | 604602880 | 12290 | 12310 | 12320 | 12290 | 2766 |
| 622 | 20240405 | 094600 | 570589720 | 12310 | 12300 | 12310 | 12300 | 1073 |
| 623 | 20240405 | 094500 | 557384300 | 12300 | 12300 | 12310 | 12300 | 760 |
| 624 | 20240405 | 094400 | 548032750 | 12310 | 12330 | 12330 | 12300 | 934 |
| 625 | 20240405 | 094300 | 536524440 | 12330 | 12350 | 12350 | 12300 | 1114 |
| 626 | 20240405 | 094200 | 522803060 | 12340 | 12340 | 12350 | 12310 | 1975 |
| 627 | 20240405 | 094100 | 498461120 | 12350 | 12310 | 12350 | 12300 | 845 |
| 628 | 20240405 | 094000 | 488046610 | 12300 | 12320 | 12330 | 12300 | 997 |
| 629 | 20240405 | 093900 | 475770320 | 12310 | 12330 | 12330 | 12300 | 2044 |
| 630 | 20240405 | 093800 | 450602730 | 12330 | 12320 | 12330 | 12320 | 375 |
| 631 | 20240405 | 093700 | 445982440 | 12340 | 12310 | 12340 | 12300 | 2430 |
| 632 | 20240405 | 093600 | 416061380 | 12310 | 12310 | 12320 | 12300 | 709 |
| 633 | 20240405 | 093500 | 407335350 | 12310 | 12330 | 12330 | 12300 | 1917 |
| 634 | 20240405 | 093400 | 383725840 | 12330 | 12320 | 12340 | 12310 | 1115 |
| 635 | 20240405 | 093300 | 369981810 | 12310 | 12310 | 12310 | 12310 | 331 |
| 636 | 20240405 | 093200 | 365907200 | 12310 | 12330 | 12340 | 12310 | 2123 |
| 637 | 20240405 | 093100 | 339735390 | 12320 | 12330 | 12340 | 12320 | 673 |
| 638 | 20240405 | 093000 | 331439300 | 12320 | 12340 | 12340 | 12320 | 910 |
| 639 | 20240405 | 092900 | 320222610 | 12340 | 12310 | 12340 | 12310 | 1126 |
| 640 | 20240405 | 092800 | 306353170 | 12310 | 12340 | 12340 | 12310 | 1677 |
| 641 | 20240405 | 092700 | 285684580 | 12340 | 12360 | 12360 | 12330 | 1268 |
| 642 | 20240405 | 092600 | 270029010 | 12360 | 12380 | 12380 | 12350 | 1315 |
| 643 | 20240405 | 092500 | 253764250 | 12380 | 12380 | 12390 | 12370 | 355 |
| 644 | 20240405 | 092400 | 249369510 | 12370 | 12400 | 12430 | 12370 | 2374 |
| 645 | 20240405 | 092300 | 219939650 | 12400 | 12420 | 12430 | 12400 | 460 |
| 646 | 20240405 | 092200 | 214227520 | 12420 | 12420 | 12440 | 12420 | 227 |
| 647 | 20240405 | 092100 | 211405450 | 12420 | 12420 | 12430 | 12400 | 810 |
| 648 | 20240405 | 092000 | 201353000 | 12430 | 12420 | 12430 | 12400 | 1166 |
| 649 | 20240405 | 091900 | 186878500 | 12410 | 12410 | 12430 | 12410 | 174 |
| 650 | 20240405 | 091800 | 184718240 | 12420 | 12470 | 12470 | 12410 | 582 |
| 651 | 20240405 | 091700 | 177486630 | 12470 | 12480 | 12480 | 12440 | 386 |
| 652 | 20240405 | 091600 | 172680170 | 12420 | 12410 | 12480 | 12410 | 407 |
| 653 | 20240405 | 091500 | 167625260 | 12410 | 12410 | 12420 | 12410 | 102 |
| 654 | 20240405 | 091400 | 166358900 | 12410 | 12380 | 12420 | 12380 | 634 |
| 655 | 20240405 | 091300 | 158497320 | 12390 | 12380 | 12390 | 12350 | 92 |
| 656 | 20240405 | 091200 | 157358510 | 12390 | 12390 | 12400 | 12380 | 566 |
| 657 | 20240405 | 091100 | 150346460 | 12380 | 12430 | 12440 | 12370 | 1069 |
| 658 | 20240405 | 091000 | 137103780 | 12430 | 12370 | 12450 | 12370 | 163 |
| 659 | 20240405 | 090900 | 135082160 | 12370 | 12380 | 12450 | 12330 | 291 |
| 660 | 20240405 | 090800 | 131489230 | 12380 | 12350 | 12450 | 12350 | 492 |
| 661 | 20240405 | 090700 | 125398000 | 12350 | 12360 | 12380 | 12350 | 80 |
| 662 | 20240405 | 090600 | 124409200 | 12360 | 12380 | 12450 | 12360 | 554 |
| 663 | 20240405 | 090500 | 117540440 | 12380 | 12320 | 12380 | 12320 | 1983 |
| 664 | 20240405 | 090400 | 93051420 | 12320 | 12320 | 12360 | 12320 | 916 |
| 665 | 20240405 | 090300 | 81734130 | 12320 | 12320 | 12350 | 12320 | 215 |
| 666 | 20240405 | 090200 | 79085200 | 12320 | 12390 | 12390 | 12310 | 630 |
| 667 | 20240405 | 090100 | 71317770 | 12390 | 12400 | 12400 | 12390 | 527 |
| 668 | 20240405 | 090000 | 64783090 | 12400 | 12290 | 12550 | 12290 | 5248 |