37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 202500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 3 | 20240913 | 202400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 4 | 20240913 | 202300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 5 | 20240913 | 202200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 6 | 20240913 | 202100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 7 | 20240913 | 202000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 8 | 20240913 | 201900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 9 | 20240913 | 201800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 10 | 20240913 | 201700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 11 | 20240913 | 201600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 12 | 20240913 | 201500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 13 | 20240913 | 201400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 14 | 20240913 | 201300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 15 | 20240913 | 201200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 16 | 20240913 | 201100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 17 | 20240913 | 201000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 18 | 20240913 | 200900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 19 | 20240913 | 200800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 20 | 20240913 | 200700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 21 | 20240913 | 200600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 22 | 20240913 | 200500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 23 | 20240913 | 200400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 24 | 20240913 | 200300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 25 | 20240913 | 200200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 26 | 20240913 | 200100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 27 | 20240913 | 200000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 28 | 20240913 | 195900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 29 | 20240913 | 195800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 30 | 20240913 | 195700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 31 | 20240913 | 195600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 32 | 20240913 | 195500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 33 | 20240913 | 195400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 34 | 20240913 | 195300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 35 | 20240913 | 195200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 36 | 20240913 | 195100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 37 | 20240913 | 195000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 38 | 20240913 | 194900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 39 | 20240913 | 194800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 40 | 20240913 | 194700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 41 | 20240913 | 194600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 42 | 20240913 | 194500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 43 | 20240913 | 194400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 44 | 20240913 | 194300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 45 | 20240913 | 194200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 46 | 20240913 | 194100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 47 | 20240913 | 194000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 48 | 20240913 | 193900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 49 | 20240913 | 193800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 50 | 20240913 | 193700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 51 | 20240913 | 193600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 52 | 20240913 | 193500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 53 | 20240913 | 193400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 54 | 20240913 | 193300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 55 | 20240913 | 193200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 56 | 20240913 | 193100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 57 | 20240913 | 193000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 58 | 20240913 | 192900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 59 | 20240913 | 192800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 60 | 20240913 | 192700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 61 | 20240913 | 192600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 62 | 20240913 | 192500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 63 | 20240913 | 192400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 64 | 20240913 | 192300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 65 | 20240913 | 192200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 66 | 20240913 | 192100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 67 | 20240913 | 192000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 68 | 20240913 | 191900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 69 | 20240913 | 191800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 70 | 20240913 | 191700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 71 | 20240913 | 191600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 72 | 20240913 | 191500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 73 | 20240913 | 191400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 74 | 20240913 | 191300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 75 | 20240913 | 191200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 76 | 20240913 | 191100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 77 | 20240913 | 191000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 78 | 20240913 | 190900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 79 | 20240913 | 190800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 80 | 20240913 | 190700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 81 | 20240913 | 190600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 82 | 20240913 | 190500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 83 | 20240913 | 190400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 84 | 20240913 | 190300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 85 | 20240913 | 190200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 86 | 20240913 | 190100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 87 | 20240913 | 190000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 88 | 20240913 | 185900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 89 | 20240913 | 185800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 90 | 20240913 | 185700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 91 | 20240913 | 185600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 92 | 20240913 | 185500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 93 | 20240913 | 185400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 94 | 20240913 | 185300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 95 | 20240913 | 185200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 96 | 20240913 | 185100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 97 | 20240913 | 185000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 98 | 20240913 | 184900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 99 | 20240913 | 184800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 100 | 20240913 | 184700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 101 | 20240913 | 184600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 102 | 20240913 | 184500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 103 | 20240913 | 184400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 104 | 20240913 | 184300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 105 | 20240913 | 184200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 106 | 20240913 | 184100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 107 | 20240913 | 184000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 108 | 20240913 | 183900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 109 | 20240913 | 183800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 110 | 20240913 | 183700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 111 | 20240913 | 183600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 112 | 20240913 | 183500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 113 | 20240913 | 183400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 114 | 20240913 | 183300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 115 | 20240913 | 183200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 116 | 20240913 | 183100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 117 | 20240913 | 183000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 118 | 20240913 | 182900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 119 | 20240913 | 182800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 120 | 20240913 | 182700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 121 | 20240913 | 182600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 122 | 20240913 | 182500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 123 | 20240913 | 182400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 124 | 20240913 | 182300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 125 | 20240913 | 182200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 126 | 20240913 | 182100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 127 | 20240913 | 182000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 128 | 20240913 | 181900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 129 | 20240913 | 181800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 130 | 20240913 | 181700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 131 | 20240913 | 181600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 132 | 20240913 | 181500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 133 | 20240913 | 181400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 134 | 20240913 | 181300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 135 | 20240913 | 181200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 136 | 20240913 | 181100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 137 | 20240913 | 181000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 138 | 20240913 | 180900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 139 | 20240913 | 180800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 140 | 20240913 | 180700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 141 | 20240913 | 180600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 142 | 20240913 | 180500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 143 | 20240913 | 180400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 144 | 20240913 | 180300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 145 | 20240913 | 180200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 146 | 20240913 | 180100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 147 | 20240913 | 180000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 148 | 20240913 | 175900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 149 | 20240913 | 175800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 150 | 20240913 | 175700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 151 | 20240913 | 175600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 152 | 20240913 | 175500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 153 | 20240913 | 175400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 154 | 20240913 | 175300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 155 | 20240913 | 175200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 156 | 20240913 | 175100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 157 | 20240913 | 175000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 158 | 20240913 | 174900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 159 | 20240913 | 174800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 160 | 20240913 | 174700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 161 | 20240913 | 174600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 162 | 20240913 | 174500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 163 | 20240913 | 174400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 164 | 20240913 | 174300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 165 | 20240913 | 174200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 166 | 20240913 | 174100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 167 | 20240913 | 174000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 168 | 20240913 | 173900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 169 | 20240913 | 173800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 170 | 20240913 | 173700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 171 | 20240913 | 173600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 172 | 20240913 | 173500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 173 | 20240913 | 173400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 174 | 20240913 | 173300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 175 | 20240913 | 173200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 176 | 20240913 | 173100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 177 | 20240913 | 173000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 178 | 20240913 | 172900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 179 | 20240913 | 172800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 180 | 20240913 | 172700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 181 | 20240913 | 172600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 182 | 20240913 | 172500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 183 | 20240913 | 172400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 184 | 20240913 | 172300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 185 | 20240913 | 172200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 186 | 20240913 | 172100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 187 | 20240913 | 172000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 188 | 20240913 | 171900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 189 | 20240913 | 171800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 190 | 20240913 | 171700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 191 | 20240913 | 171600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 192 | 20240913 | 171500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 193 | 20240913 | 171400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 194 | 20240913 | 171300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 195 | 20240913 | 171200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 196 | 20240913 | 171100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 197 | 20240913 | 171000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 198 | 20240913 | 170900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 199 | 20240913 | 170800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 200 | 20240913 | 170700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 201 | 20240913 | 170600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 202 | 20240913 | 170500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 203 | 20240913 | 170400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 204 | 20240913 | 170300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 205 | 20240913 | 170200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 206 | 20240913 | 170100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 207 | 20240913 | 170000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 208 | 20240913 | 165900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 209 | 20240913 | 165800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 210 | 20240913 | 165700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 211 | 20240913 | 165600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 212 | 20240913 | 165500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 213 | 20240913 | 165400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 214 | 20240913 | 165300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 215 | 20240913 | 165200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 216 | 20240913 | 165100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 217 | 20240913 | 165000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 218 | 20240913 | 164900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 219 | 20240913 | 164800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 220 | 20240913 | 164700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 221 | 20240913 | 164600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 222 | 20240913 | 164500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 223 | 20240913 | 164400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 224 | 20240913 | 164300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 225 | 20240913 | 164200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 226 | 20240913 | 164100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 227 | 20240913 | 164000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 228 | 20240913 | 163900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 229 | 20240913 | 163800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 230 | 20240913 | 163700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 231 | 20240913 | 163600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 232 | 20240913 | 163500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 233 | 20240913 | 163400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 234 | 20240913 | 163300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 235 | 20240913 | 163200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 236 | 20240913 | 163100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 237 | 20240913 | 163000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 238 | 20240913 | 162900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 239 | 20240913 | 162800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 240 | 20240913 | 162700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 241 | 20240913 | 162600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 242 | 20240913 | 162500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 243 | 20240913 | 162400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 244 | 20240913 | 162300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 245 | 20240913 | 162200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 246 | 20240913 | 162100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 247 | 20240913 | 162000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 248 | 20240913 | 161900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 249 | 20240913 | 161800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 250 | 20240913 | 161700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 251 | 20240913 | 161600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 252 | 20240913 | 161500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 253 | 20240913 | 161400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 254 | 20240913 | 161300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 255 | 20240913 | 161200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 256 | 20240913 | 161100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 257 | 20240913 | 161000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 258 | 20240913 | 160900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 259 | 20240913 | 160800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 260 | 20240913 | 160700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 261 | 20240913 | 160600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 262 | 20240913 | 160500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 263 | 20240913 | 160400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 264 | 20240913 | 160300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 265 | 20240913 | 160200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 266 | 20240913 | 160100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 267 | 20240913 | 160000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 268 | 20240913 | 155900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 269 | 20240913 | 155800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 270 | 20240913 | 155700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 271 | 20240913 | 155600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 272 | 20240913 | 155500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 273 | 20240913 | 155400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 274 | 20240913 | 155300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 275 | 20240913 | 155200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 276 | 20240913 | 155100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 277 | 20240913 | 155000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 278 | 20240913 | 154900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 279 | 20240913 | 154800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 280 | 20240913 | 154700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 281 | 20240913 | 154600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 282 | 20240913 | 154500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 283 | 20240913 | 154400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 284 | 20240913 | 154300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 285 | 20240913 | 154200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 286 | 20240913 | 154100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 287 | 20240913 | 154000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 288 | 20240913 | 153900 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 289 | 20240913 | 153800 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 290 | 20240913 | 153700 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 291 | 20240913 | 153600 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 292 | 20240913 | 153500 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 293 | 20240913 | 153400 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 294 | 20240913 | 153300 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 295 | 20240913 | 153200 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 296 | 20240913 | 153100 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 0 |
| 297 | 20240913 | 153000 | 11344769250 | 15440 | 15440 | 15440 | 15440 | 31213 |
| 298 | 20240913 | 152900 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 299 | 20240913 | 152800 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 300 | 20240913 | 152700 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 301 | 20240913 | 152600 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 302 | 20240913 | 152500 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 303 | 20240913 | 152400 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 304 | 20240913 | 152300 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 305 | 20240913 | 152200 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 306 | 20240913 | 152100 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 307 | 20240913 | 152000 | 10862840530 | 15420 | 15420 | 15420 | 15420 | 0 |
| 308 | 20240913 | 151900 | 10862840530 | 15420 | 15430 | 15430 | 15420 | 2073 |
| 309 | 20240913 | 151800 | 10830858050 | 15430 | 15410 | 15430 | 15410 | 5814 |
| 310 | 20240913 | 151700 | 10741171620 | 15420 | 15410 | 15420 | 15410 | 765 |
| 311 | 20240913 | 151600 | 10729376010 | 15420 | 15420 | 15420 | 15410 | 1604 |
| 312 | 20240913 | 151500 | 10704649540 | 15420 | 15410 | 15420 | 15410 | 1466 |
| 313 | 20240913 | 151400 | 10682043920 | 15420 | 15410 | 15420 | 15410 | 1715 |
| 314 | 20240913 | 151300 | 10655607330 | 15420 | 15410 | 15420 | 15410 | 1700 |
| 315 | 20240913 | 151200 | 10629397980 | 15410 | 15420 | 15420 | 15410 | 1457 |
| 316 | 20240913 | 151100 | 10606932880 | 15420 | 15420 | 15420 | 15410 | 1074 |
| 317 | 20240913 | 151000 | 10590374880 | 15420 | 15410 | 15420 | 15400 | 2122 |
| 318 | 20240913 | 150900 | 10557668560 | 15420 | 15410 | 15420 | 15410 | 977 |
| 319 | 20240913 | 150800 | 10542603980 | 15420 | 15420 | 15420 | 15400 | 2107 |
| 320 | 20240913 | 150700 | 10510130800 | 15420 | 15410 | 15420 | 15410 | 1051 |
| 321 | 20240913 | 150600 | 10493926660 | 15420 | 15410 | 15420 | 15400 | 1250 |
| 322 | 20240913 | 150500 | 10474659690 | 15410 | 15420 | 15420 | 15380 | 2438 |
| 323 | 20240913 | 150400 | 10437107510 | 15420 | 15420 | 15420 | 15400 | 1421 |
| 324 | 20240913 | 150300 | 10415201810 | 15420 | 15420 | 15420 | 15400 | 1406 |
| 325 | 20240913 | 150200 | 10393529040 | 15420 | 15410 | 15420 | 15400 | 1024 |
| 326 | 20240913 | 150100 | 10377743190 | 15410 | 15420 | 15420 | 15400 | 1096 |
| 327 | 20240913 | 150000 | 10360848920 | 15420 | 15420 | 15430 | 15390 | 2399 |
| 328 | 20240913 | 145900 | 10323879910 | 15430 | 15420 | 15430 | 15410 | 2182 |
| 329 | 20240913 | 145800 | 10290225870 | 15420 | 15420 | 15430 | 15420 | 774 |
| 330 | 20240913 | 145700 | 10278284360 | 15430 | 15420 | 15430 | 15410 | 2793 |
| 331 | 20240913 | 145600 | 10235202030 | 15420 | 15420 | 15420 | 15410 | 1510 |
| 332 | 20240913 | 145500 | 10211918800 | 15420 | 15400 | 15420 | 15400 | 771 |
| 333 | 20240913 | 145400 | 10200031400 | 15410 | 15430 | 15430 | 15400 | 5002 |
| 334 | 20240913 | 145300 | 10122916140 | 15430 | 15430 | 15430 | 15420 | 1323 |
| 335 | 20240913 | 145200 | 10102505170 | 15430 | 15430 | 15430 | 15420 | 1090 |
| 336 | 20240913 | 145100 | 10085688650 | 15420 | 15430 | 15430 | 15420 | 1274 |
| 337 | 20240913 | 145000 | 10066034300 | 15430 | 15430 | 15430 | 15420 | 1017 |
| 338 | 20240913 | 144900 | 10050342630 | 15420 | 15430 | 15430 | 15420 | 1002 |
| 339 | 20240913 | 144800 | 10034882920 | 15430 | 15430 | 15430 | 15420 | 1049 |
| 340 | 20240913 | 144700 | 10018698220 | 15430 | 15430 | 15430 | 15420 | 891 |
| 341 | 20240913 | 144600 | 10004950620 | 15420 | 15430 | 15430 | 15420 | 1152 |
| 342 | 20240913 | 144500 | 9987180550 | 15420 | 15420 | 15430 | 15410 | 1283 |
| 343 | 20240913 | 144400 | 9967392580 | 15420 | 15420 | 15430 | 15420 | 1560 |
| 344 | 20240913 | 144300 | 9943329440 | 15420 | 15430 | 15430 | 15410 | 2397 |
| 345 | 20240913 | 144200 | 9906356380 | 15430 | 15430 | 15430 | 15420 | 2462 |
| 346 | 20240913 | 144100 | 9868368530 | 15430 | 15420 | 15430 | 15420 | 1081 |
| 347 | 20240913 | 144000 | 9851691010 | 15430 | 15420 | 15430 | 15410 | 2086 |
| 348 | 20240913 | 143900 | 9819524480 | 15420 | 15420 | 15420 | 15410 | 866 |
| 349 | 20240913 | 143800 | 9806172130 | 15420 | 15420 | 15420 | 15410 | 1142 |
| 350 | 20240913 | 143700 | 9788562530 | 15420 | 15420 | 15420 | 15410 | 1039 |
| 351 | 20240913 | 143600 | 9772544110 | 15420 | 15420 | 15420 | 15410 | 3022 |
| 352 | 20240913 | 143500 | 9725948090 | 15420 | 15420 | 15420 | 15410 | 2017 |
| 353 | 20240913 | 143400 | 9694848710 | 15420 | 15410 | 15420 | 15410 | 902 |
| 354 | 20240913 | 143300 | 9680941410 | 15420 | 15420 | 15420 | 15410 | 1595 |
| 355 | 20240913 | 143200 | 9656346640 | 15410 | 15410 | 15420 | 15410 | 1509 |
| 356 | 20240913 | 143100 | 9633085690 | 15410 | 15420 | 15420 | 15400 | 1707 |
| 357 | 20240913 | 143000 | 9606775880 | 15420 | 15430 | 15430 | 15410 | 1547 |
| 358 | 20240913 | 142900 | 9582921720 | 15420 | 15430 | 15430 | 15420 | 1037 |
| 359 | 20240913 | 142800 | 9566921820 | 15420 | 15430 | 15430 | 15420 | 1264 |
| 360 | 20240913 | 142700 | 9547418980 | 15430 | 15420 | 15430 | 15410 | 871 |
| 361 | 20240913 | 142600 | 9533982980 | 15420 | 15430 | 15430 | 15420 | 1293 |
| 362 | 20240913 | 142500 | 9514037450 | 15430 | 15430 | 15450 | 15420 | 1752 |
| 363 | 20240913 | 142400 | 9487005170 | 15440 | 15430 | 15450 | 15430 | 2528 |
| 364 | 20240913 | 142300 | 9447987840 | 15430 | 15410 | 15430 | 15410 | 3368 |
| 365 | 20240913 | 142200 | 9396021990 | 15430 | 15420 | 15430 | 15410 | 1926 |
| 366 | 20240913 | 142100 | 9366315880 | 15420 | 15430 | 15430 | 15410 | 805 |
| 367 | 20240913 | 142000 | 9353899220 | 15430 | 15420 | 15430 | 15420 | 1425 |
| 368 | 20240913 | 141900 | 9331916000 | 15420 | 15430 | 15430 | 15410 | 946 |
| 369 | 20240913 | 141800 | 9317321690 | 15430 | 15420 | 15430 | 15420 | 1066 |
| 370 | 20240913 | 141700 | 9300877670 | 15420 | 15420 | 15430 | 15420 | 1091 |
| 371 | 20240913 | 141600 | 9284043870 | 15420 | 15430 | 15430 | 15400 | 1655 |
| 372 | 20240913 | 141500 | 9258528600 | 15430 | 15430 | 15430 | 15410 | 1047 |
| 373 | 20240913 | 141400 | 9242377070 | 15420 | 15450 | 15460 | 15420 | 4312 |
| 374 | 20240913 | 141300 | 9175795120 | 15450 | 15460 | 15460 | 15450 | 995 |
| 375 | 20240913 | 141200 | 9160413020 | 15460 | 15450 | 15460 | 15450 | 1731 |
| 376 | 20240913 | 141100 | 9133652650 | 15450 | 15450 | 15460 | 15450 | 1326 |
| 377 | 20240913 | 141000 | 9113155490 | 15450 | 15460 | 15460 | 15450 | 1147 |
| 378 | 20240913 | 140900 | 9095426080 | 15460 | 15460 | 15460 | 15450 | 2824 |
| 379 | 20240913 | 140800 | 9051776640 | 15460 | 15450 | 15460 | 15450 | 1781 |
| 380 | 20240913 | 140700 | 9024243480 | 15460 | 15450 | 15460 | 15450 | 1033 |
| 381 | 20240913 | 140600 | 9008273950 | 15460 | 15460 | 15460 | 15450 | 988 |
| 382 | 20240913 | 140500 | 8993000240 | 15460 | 15450 | 15460 | 15450 | 1679 |
| 383 | 20240913 | 140400 | 8967047570 | 15460 | 15460 | 15460 | 15450 | 1141 |
| 384 | 20240913 | 140300 | 8949407720 | 15460 | 15450 | 15460 | 15440 | 979 |
| 385 | 20240913 | 140200 | 8934281930 | 15450 | 15460 | 15460 | 15440 | 1540 |
| 386 | 20240913 | 140100 | 8910489350 | 15460 | 15450 | 15460 | 15450 | 2639 |
| 387 | 20240913 | 140000 | 8869706200 | 15460 | 15450 | 15460 | 15450 | 1143 |
| 388 | 20240913 | 135900 | 8852036220 | 15460 | 15460 | 15460 | 15450 | 1016 |
| 389 | 20240913 | 135800 | 8836329000 | 15460 | 15450 | 15460 | 15440 | 1545 |
| 390 | 20240913 | 135700 | 8812450490 | 15440 | 15450 | 15450 | 15440 | 730 |
| 391 | 20240913 | 135600 | 8801172020 | 15450 | 15440 | 15450 | 15440 | 1048 |
| 392 | 20240913 | 135500 | 8784980490 | 15440 | 15450 | 15450 | 15440 | 1125 |
| 393 | 20240913 | 135400 | 8767599390 | 15450 | 15450 | 15450 | 15440 | 8010 |
| 394 | 20240913 | 135300 | 8643846800 | 15440 | 15450 | 15450 | 15440 | 973 |
| 395 | 20240913 | 135200 | 8628815520 | 15450 | 15440 | 15450 | 15430 | 1219 |
| 396 | 20240913 | 135100 | 8609991870 | 15450 | 15420 | 15450 | 15420 | 1260 |
| 397 | 20240913 | 135000 | 8590547580 | 15410 | 15400 | 15410 | 15380 | 2447 |
| 398 | 20240913 | 134900 | 8552865420 | 15390 | 15410 | 15420 | 15390 | 2385 |
| 399 | 20240913 | 134800 | 8516138030 | 15410 | 15430 | 15430 | 15400 | 1095 |
| 400 | 20240913 | 134700 | 8499251320 | 15420 | 15440 | 15450 | 15420 | 1347 |
| 401 | 20240913 | 134600 | 8478458660 | 15450 | 15450 | 15450 | 15440 | 1590 |
| 402 | 20240913 | 134500 | 8453902060 | 15450 | 15450 | 15450 | 15440 | 1136 |
| 403 | 20240913 | 134400 | 8436353610 | 15450 | 15450 | 15450 | 15440 | 815 |
| 404 | 20240913 | 134300 | 8423761890 | 15440 | 15440 | 15450 | 15440 | 1628 |
| 405 | 20240913 | 134200 | 8398611190 | 15440 | 15440 | 15450 | 15440 | 13998 |
| 406 | 20240913 | 134100 | 8182342820 | 15450 | 15450 | 15450 | 15440 | 763 |
| 407 | 20240913 | 134000 | 8170555180 | 15450 | 15450 | 15450 | 15440 | 1311 |
| 408 | 20240913 | 133900 | 8150302930 | 15450 | 15450 | 15450 | 15440 | 1414 |
| 409 | 20240913 | 133800 | 8128458790 | 15450 | 15440 | 15450 | 15440 | 702 |
| 410 | 20240913 | 133700 | 8117613500 | 15450 | 15450 | 15450 | 15440 | 2345 |
| 411 | 20240913 | 133600 | 8081393350 | 15450 | 15430 | 15450 | 15430 | 662 |
| 412 | 20240913 | 133500 | 8071171320 | 15440 | 15440 | 15440 | 15430 | 379 |
| 413 | 20240913 | 133400 | 8065319580 | 15440 | 15440 | 15440 | 15430 | 800 |
| 414 | 20240913 | 133300 | 8052969450 | 15430 | 15430 | 15440 | 15430 | 580 |
| 415 | 20240913 | 133200 | 8044017220 | 15440 | 15440 | 15440 | 15440 | 826 |
| 416 | 20240913 | 133100 | 8031263780 | 15440 | 15440 | 15440 | 15430 | 563 |
| 417 | 20240913 | 133000 | 8022572240 | 15440 | 15440 | 15440 | 15430 | 343 |
| 418 | 20240913 | 132900 | 8017276370 | 15430 | 15420 | 15430 | 15420 | 1158 |
| 419 | 20240913 | 132800 | 7999408600 | 15430 | 15420 | 15430 | 15420 | 271 |
| 420 | 20240913 | 132700 | 7995227570 | 15430 | 15440 | 15440 | 15420 | 1254 |
| 421 | 20240913 | 132600 | 7975876700 | 15440 | 15440 | 15440 | 15430 | 323 |
| 422 | 20240913 | 132500 | 7970890650 | 15430 | 15430 | 15440 | 15430 | 479 |
| 423 | 20240913 | 132400 | 7963495860 | 15430 | 15440 | 15440 | 15430 | 898 |
| 424 | 20240913 | 132300 | 7949634490 | 15440 | 15440 | 15440 | 15430 | 175 |
| 425 | 20240913 | 132200 | 7946932660 | 15440 | 15430 | 15440 | 15430 | 476 |
| 426 | 20240913 | 132100 | 7939583250 | 15430 | 15440 | 15440 | 15430 | 305 |
| 427 | 20240913 | 132000 | 7934874100 | 15430 | 15440 | 15440 | 15430 | 622 |
| 428 | 20240913 | 131900 | 7925271950 | 15440 | 15440 | 15450 | 15420 | 1173 |
| 429 | 20240913 | 131800 | 7907164620 | 15440 | 15450 | 15450 | 15440 | 426 |
| 430 | 20240913 | 131700 | 7900583620 | 15450 | 15450 | 15450 | 15440 | 499 |
| 431 | 20240913 | 131600 | 7892875410 | 15450 | 15440 | 15450 | 15440 | 387 |
| 432 | 20240913 | 131500 | 7886898120 | 15450 | 15440 | 15450 | 15440 | 955 |
| 433 | 20240913 | 131400 | 7872144290 | 15450 | 15430 | 15450 | 15430 | 739 |
| 434 | 20240913 | 131300 | 7860733710 | 15430 | 15430 | 15440 | 15420 | 1929 |
| 435 | 20240913 | 131200 | 7830953690 | 15430 | 15410 | 15430 | 15400 | 1603 |
| 436 | 20240913 | 131100 | 7806246220 | 15410 | 15390 | 15410 | 15390 | 603 |
| 437 | 20240913 | 131000 | 7796958900 | 15400 | 15390 | 15400 | 15380 | 1150 |
| 438 | 20240913 | 130900 | 7779260790 | 15390 | 15400 | 15400 | 15370 | 615 |
| 439 | 20240913 | 130800 | 7769794120 | 15390 | 15410 | 15410 | 15390 | 767 |
| 440 | 20240913 | 130700 | 7757981040 | 15410 | 15430 | 15430 | 15400 | 4027 |
| 441 | 20240913 | 130600 | 7695886880 | 15430 | 15440 | 15450 | 15430 | 571 |
| 442 | 20240913 | 130500 | 7687069850 | 15440 | 15450 | 15450 | 15440 | 988 |
| 443 | 20240913 | 130400 | 7671810510 | 15440 | 15440 | 15450 | 15440 | 3055 |
| 444 | 20240913 | 130300 | 7624616090 | 15440 | 15440 | 15440 | 15430 | 3778 |
| 445 | 20240913 | 130200 | 7566283880 | 15440 | 15440 | 15440 | 15430 | 3689 |
| 446 | 20240913 | 130100 | 7509325780 | 15440 | 15430 | 15440 | 15430 | 3774 |
| 447 | 20240913 | 130000 | 7451056840 | 15430 | 15410 | 15430 | 15400 | 3636 |
| 448 | 20240913 | 125900 | 7395013790 | 15410 | 15410 | 15410 | 15380 | 2983 |
| 449 | 20240913 | 125800 | 7349090820 | 15420 | 15420 | 15420 | 15400 | 741 |
| 450 | 20240913 | 125700 | 7337667830 | 15420 | 15410 | 15420 | 15400 | 705 |
| 451 | 20240913 | 125600 | 7326802940 | 15410 | 15420 | 15420 | 15400 | 762 |
| 452 | 20240913 | 125500 | 7315061830 | 15410 | 15430 | 15430 | 15410 | 913 |
| 453 | 20240913 | 125400 | 7300987040 | 15430 | 15430 | 15430 | 15410 | 794 |
| 454 | 20240913 | 125300 | 7288737000 | 15420 | 15420 | 15430 | 15420 | 760 |
| 455 | 20240913 | 125200 | 7277013920 | 15440 | 15430 | 15440 | 15420 | 2242 |
| 456 | 20240913 | 125100 | 7242420530 | 15430 | 15420 | 15430 | 15420 | 604 |
| 457 | 20240913 | 125000 | 7233100840 | 15430 | 15410 | 15440 | 15410 | 1111 |
| 458 | 20240913 | 124900 | 7215970090 | 15420 | 15410 | 15430 | 15380 | 962 |
| 459 | 20240913 | 124800 | 7201144810 | 15410 | 15430 | 15440 | 15410 | 1588 |
| 460 | 20240913 | 124700 | 7176650790 | 15440 | 15440 | 15440 | 15430 | 647 |
| 461 | 20240913 | 124600 | 7166661730 | 15430 | 15430 | 15440 | 15430 | 1587 |
| 462 | 20240913 | 124500 | 7142169880 | 15440 | 15440 | 15440 | 15430 | 741 |
| 463 | 20240913 | 124400 | 7130729300 | 15440 | 15450 | 15450 | 15430 | 1079 |
| 464 | 20240913 | 124300 | 7114067590 | 15450 | 15450 | 15450 | 15440 | 1189 |
| 465 | 20240913 | 124200 | 7095702410 | 15440 | 15440 | 15450 | 15440 | 771 |
| 466 | 20240913 | 124100 | 7083791230 | 15440 | 15440 | 15450 | 15440 | 875 |
| 467 | 20240913 | 124000 | 7070273330 | 15440 | 15440 | 15450 | 15440 | 503 |
| 468 | 20240913 | 123900 | 7062502680 | 15450 | 15450 | 15450 | 15440 | 2302 |
| 469 | 20240913 | 123800 | 7026944320 | 15440 | 15440 | 15450 | 15430 | 499 |
| 470 | 20240913 | 123700 | 7019239180 | 15440 | 15440 | 15440 | 15430 | 534 |
| 471 | 20240913 | 123600 | 7010994250 | 15440 | 15430 | 15440 | 15420 | 1608 |
| 472 | 20240913 | 123500 | 6986187600 | 15430 | 15430 | 15430 | 15420 | 823 |
| 473 | 20240913 | 123400 | 6973488910 | 15430 | 15430 | 15430 | 15420 | 628 |
| 474 | 20240913 | 123300 | 6963799180 | 15430 | 15430 | 15440 | 15420 | 1224 |
| 475 | 20240913 | 123200 | 6944909310 | 15430 | 15440 | 15440 | 15420 | 523 |
| 476 | 20240913 | 123100 | 6936835420 | 15440 | 15440 | 15440 | 15430 | 843 |
| 477 | 20240913 | 123000 | 6923825400 | 15440 | 15440 | 15440 | 15430 | 963 |
| 478 | 20240913 | 122900 | 6908957350 | 15440 | 15440 | 15440 | 15430 | 714 |
| 479 | 20240913 | 122800 | 6897934020 | 15430 | 15440 | 15440 | 15430 | 1102 |
| 480 | 20240913 | 122700 | 6880921370 | 15440 | 15430 | 15440 | 15430 | 579 |
| 481 | 20240913 | 122600 | 6871982080 | 15430 | 15430 | 15440 | 15430 | 781 |
| 482 | 20240913 | 122500 | 6859923740 | 15440 | 15440 | 15440 | 15420 | 1387 |
| 483 | 20240913 | 122400 | 6838509620 | 15430 | 15430 | 15440 | 15430 | 721 |
| 484 | 20240913 | 122300 | 6827379550 | 15430 | 15430 | 15440 | 15430 | 765 |
| 485 | 20240913 | 122200 | 6815568350 | 15430 | 15430 | 15440 | 15430 | 721 |
| 486 | 20240913 | 122100 | 6804440210 | 15430 | 15410 | 15430 | 15410 | 596 |
| 487 | 20240913 | 122000 | 6795244010 | 15430 | 15440 | 15440 | 15390 | 2370 |
| 488 | 20240913 | 121900 | 6758688220 | 15430 | 15440 | 15440 | 15430 | 4920 |
| 489 | 20240913 | 121800 | 6682724520 | 15430 | 15430 | 15440 | 15430 | 484 |
| 490 | 20240913 | 121700 | 6675252080 | 15440 | 15430 | 15440 | 15430 | 753 |
| 491 | 20240913 | 121600 | 6663628550 | 15430 | 15420 | 15440 | 15420 | 870 |
| 492 | 20240913 | 121500 | 6650202110 | 15420 | 15430 | 15430 | 15420 | 509 |
| 493 | 20240913 | 121400 | 6642348470 | 15430 | 15430 | 15430 | 15420 | 4393 |
| 494 | 20240913 | 121300 | 6574565550 | 15420 | 15430 | 15430 | 15420 | 1192 |
| 495 | 20240913 | 121200 | 6556174000 | 15430 | 15430 | 15430 | 15420 | 903 |
| 496 | 20240913 | 121100 | 6542243370 | 15420 | 15420 | 15430 | 15420 | 748 |
| 497 | 20240913 | 121000 | 6530704800 | 15420 | 15420 | 15430 | 15420 | 341 |
| 498 | 20240913 | 120900 | 6525443490 | 15430 | 15400 | 15430 | 15400 | 742 |
| 499 | 20240913 | 120800 | 6513998280 | 15410 | 15410 | 15420 | 15390 | 541 |
| 500 | 20240913 | 120700 | 6505663280 | 15410 | 15410 | 15420 | 15410 | 925 |
| 501 | 20240913 | 120600 | 6491401400 | 15420 | 15430 | 15430 | 15420 | 1069 |
| 502 | 20240913 | 120500 | 6474911260 | 15420 | 15410 | 15430 | 15410 | 698 |
| 503 | 20240913 | 120400 | 6464146840 | 15410 | 15420 | 15420 | 15400 | 1242 |
| 504 | 20240913 | 120300 | 6445004900 | 15430 | 15420 | 15430 | 15410 | 650 |
| 505 | 20240913 | 120200 | 6434982250 | 15420 | 15420 | 15430 | 15410 | 1061 |
| 506 | 20240913 | 120100 | 6418620510 | 15430 | 15420 | 15430 | 15420 | 816 |
| 507 | 20240913 | 120000 | 6406031040 | 15420 | 15420 | 15430 | 15420 | 1621 |
| 508 | 20240913 | 115900 | 6381019260 | 15420 | 15430 | 15430 | 15420 | 958 |
| 509 | 20240913 | 115800 | 6366238260 | 15430 | 15420 | 15430 | 15420 | 1013 |
| 510 | 20240913 | 115700 | 6350607780 | 15430 | 15430 | 15430 | 15420 | 1162 |
| 511 | 20240913 | 115600 | 6332680710 | 15420 | 15420 | 15430 | 15410 | 861 |
| 512 | 20240913 | 115500 | 6319401800 | 15420 | 15380 | 15420 | 15380 | 692 |
| 513 | 20240913 | 115400 | 6308732260 | 15380 | 15430 | 15430 | 15380 | 2032 |
| 514 | 20240913 | 115300 | 6277412170 | 15430 | 15430 | 15430 | 15420 | 1637 |
| 515 | 20240913 | 115200 | 6252154090 | 15430 | 15420 | 15430 | 15420 | 557 |
| 516 | 20240913 | 115100 | 6243559860 | 15430 | 15430 | 15430 | 15420 | 1466 |
| 517 | 20240913 | 115000 | 6220943370 | 15430 | 15420 | 15430 | 15420 | 984 |
| 518 | 20240913 | 114900 | 6205767670 | 15420 | 15420 | 15420 | 15410 | 1911 |
| 519 | 20240913 | 114800 | 6176300870 | 15420 | 15400 | 15420 | 15400 | 3888 |
| 520 | 20240913 | 114700 | 6116362600 | 15410 | 15400 | 15410 | 15400 | 849 |
| 521 | 20240913 | 114600 | 6103282210 | 15400 | 15400 | 15410 | 15390 | 700 |
| 522 | 20240913 | 114500 | 6092499980 | 15400 | 15410 | 15410 | 15390 | 1855 |
| 523 | 20240913 | 114400 | 6063931790 | 15410 | 15400 | 15410 | 15390 | 1036 |
| 524 | 20240913 | 114300 | 6047970540 | 15400 | 15400 | 15400 | 15390 | 947 |
| 525 | 20240913 | 114200 | 6033386750 | 15400 | 15380 | 15410 | 15380 | 821 |
| 526 | 20240913 | 114100 | 6020743080 | 15410 | 15410 | 15410 | 15380 | 1547 |
| 527 | 20240913 | 114000 | 5996911040 | 15400 | 15410 | 15410 | 15400 | 1041 |
| 528 | 20240913 | 113900 | 5980869400 | 15410 | 15400 | 15410 | 15400 | 1251 |
| 529 | 20240913 | 113800 | 5961596460 | 15410 | 15380 | 15410 | 15380 | 24376 |
| 530 | 20240913 | 113700 | 5586315990 | 15390 | 15390 | 15390 | 15380 | 1670 |
| 531 | 20240913 | 113600 | 5560620440 | 15380 | 15380 | 15390 | 15380 | 1853 |
| 532 | 20240913 | 113500 | 5532113640 | 15380 | 15380 | 15390 | 15370 | 1156 |
| 533 | 20240913 | 113400 | 5514332600 | 15370 | 15360 | 15380 | 15350 | 1379 |
| 534 | 20240913 | 113300 | 5493141750 | 15360 | 15360 | 15360 | 15350 | 765 |
| 535 | 20240913 | 113200 | 5481391710 | 15360 | 15320 | 15360 | 15320 | 1064 |
| 536 | 20240913 | 113100 | 5465066940 | 15320 | 15340 | 15340 | 15320 | 692 |
| 537 | 20240913 | 113000 | 5454458540 | 15340 | 15330 | 15340 | 15310 | 589 |
| 538 | 20240913 | 112900 | 5445430970 | 15330 | 15380 | 15380 | 15330 | 2561 |
| 539 | 20240913 | 112800 | 5406095800 | 15380 | 15370 | 15380 | 15360 | 862 |
| 540 | 20240913 | 112700 | 5392842960 | 15370 | 15340 | 15370 | 15340 | 1278 |
| 541 | 20240913 | 112600 | 5373222350 | 15340 | 15340 | 15350 | 15340 | 458 |
| 542 | 20240913 | 112500 | 5366192310 | 15350 | 15340 | 15350 | 15340 | 620 |
| 543 | 20240913 | 112400 | 5356675740 | 15340 | 15330 | 15340 | 15330 | 260 |
| 544 | 20240913 | 112300 | 5352689040 | 15330 | 15320 | 15330 | 15320 | 413 |
| 545 | 20240913 | 112200 | 5346359400 | 15320 | 15320 | 15330 | 15320 | 348 |
| 546 | 20240913 | 112100 | 5341026970 | 15330 | 15350 | 15350 | 15320 | 1352 |
| 547 | 20240913 | 112000 | 5320295380 | 15350 | 15350 | 15360 | 15340 | 307 |
| 548 | 20240913 | 111900 | 5315583400 | 15350 | 15370 | 15370 | 15330 | 1790 |
| 549 | 20240913 | 111800 | 5288117030 | 15370 | 15340 | 15370 | 15330 | 1018 |
| 550 | 20240913 | 111700 | 5272496800 | 15330 | 15330 | 15340 | 15330 | 159 |
| 551 | 20240913 | 111600 | 5270057790 | 15330 | 15310 | 15330 | 15310 | 300 |
| 552 | 20240913 | 111500 | 5265459820 | 15290 | 15290 | 15300 | 15280 | 8268 |
| 553 | 20240913 | 111400 | 5139043920 | 15290 | 15280 | 15290 | 15280 | 700 |
| 554 | 20240913 | 111300 | 5128343280 | 15280 | 15280 | 15290 | 15280 | 489 |
| 555 | 20240913 | 111200 | 5120868510 | 15290 | 15280 | 15300 | 15280 | 565 |
| 556 | 20240913 | 111100 | 5112231460 | 15280 | 15240 | 15290 | 15240 | 5571 |
| 557 | 20240913 | 111000 | 5027257550 | 15240 | 15240 | 15240 | 15230 | 352 |
| 558 | 20240913 | 110900 | 5021894150 | 15240 | 15230 | 15250 | 15230 | 685 |
| 559 | 20240913 | 110800 | 5011456840 | 15230 | 15260 | 15260 | 15230 | 2002 |
| 560 | 20240913 | 110700 | 4980933770 | 15270 | 15270 | 15290 | 15270 | 511 |
| 561 | 20240913 | 110600 | 4973126860 | 15270 | 15280 | 15290 | 15270 | 653 |
| 562 | 20240913 | 110500 | 4963146790 | 15280 | 15320 | 15320 | 15280 | 1135 |
| 563 | 20240913 | 110400 | 4945767740 | 15320 | 15320 | 15320 | 15320 | 295 |
| 564 | 20240913 | 110300 | 4941248340 | 15310 | 15320 | 15320 | 15310 | 249 |
| 565 | 20240913 | 110200 | 4937434200 | 15320 | 15320 | 15330 | 15310 | 1380 |
| 566 | 20240913 | 110100 | 4916290910 | 15330 | 15330 | 15330 | 15320 | 486 |
| 567 | 20240913 | 110000 | 4908841210 | 15330 | 15330 | 15330 | 15310 | 552 |
| 568 | 20240913 | 105900 | 4900384100 | 15320 | 15360 | 15380 | 15310 | 2194 |
| 569 | 20240913 | 105800 | 4866706850 | 15360 | 15390 | 15390 | 15360 | 808 |
| 570 | 20240913 | 105700 | 4854279070 | 15380 | 15370 | 15390 | 15370 | 322 |
| 571 | 20240913 | 105600 | 4849326090 | 15370 | 15410 | 15410 | 15370 | 1936 |
| 572 | 20240913 | 105500 | 4819512390 | 15410 | 15400 | 15410 | 15400 | 494 |
| 573 | 20240913 | 105400 | 4811901250 | 15410 | 15410 | 15410 | 15400 | 1353 |
| 574 | 20240913 | 105300 | 4791059980 | 15410 | 15410 | 15410 | 15400 | 1119 |
| 575 | 20240913 | 105200 | 4773821700 | 15400 | 15410 | 15410 | 15400 | 419 |
| 576 | 20240913 | 105100 | 4767364970 | 15400 | 15400 | 15400 | 15390 | 3224 |
| 577 | 20240913 | 105000 | 4717715590 | 15400 | 15390 | 15400 | 15390 | 146 |
| 578 | 20240913 | 104900 | 4715467440 | 15390 | 15400 | 15400 | 15390 | 3433 |
| 579 | 20240913 | 104800 | 4662621890 | 15400 | 15390 | 15400 | 15390 | 889 |
| 580 | 20240913 | 104700 | 4648937750 | 15390 | 15400 | 15400 | 15390 | 646 |
| 581 | 20240913 | 104600 | 4638994110 | 15390 | 15380 | 15400 | 15380 | 312 |
| 582 | 20240913 | 104500 | 4634190500 | 15380 | 15420 | 15420 | 15370 | 2451 |
| 583 | 20240913 | 104400 | 4596456450 | 15420 | 15430 | 15440 | 15420 | 631 |
| 584 | 20240913 | 104300 | 4586719890 | 15430 | 15440 | 15440 | 15430 | 848 |
| 585 | 20240913 | 104200 | 4573634330 | 15440 | 15420 | 15440 | 15420 | 2837 |
| 586 | 20240913 | 104100 | 4529871540 | 15420 | 15400 | 15420 | 15400 | 3666 |
| 587 | 20240913 | 104000 | 4473344830 | 15410 | 15410 | 15420 | 15410 | 843 |
| 588 | 20240913 | 103900 | 4460351430 | 15410 | 15400 | 15420 | 15400 | 433 |
| 589 | 20240913 | 103800 | 4453676390 | 15400 | 15430 | 15430 | 15400 | 1552 |
| 590 | 20240913 | 103700 | 4429740980 | 15430 | 15370 | 15430 | 15370 | 17679 |
| 591 | 20240913 | 103600 | 4157552940 | 15380 | 15370 | 15390 | 15370 | 1506 |
| 592 | 20240913 | 103500 | 4134390410 | 15370 | 15370 | 15380 | 15360 | 885 |
| 593 | 20240913 | 103400 | 4120787670 | 15380 | 15390 | 15390 | 15380 | 634 |
| 594 | 20240913 | 103300 | 4111035860 | 15390 | 15370 | 15390 | 15370 | 437 |
| 595 | 20240913 | 103200 | 4104312590 | 15360 | 15330 | 15390 | 15330 | 16097 |
| 596 | 20240913 | 103100 | 3857181700 | 15330 | 15330 | 15330 | 15320 | 1646 |
| 597 | 20240913 | 103000 | 3831952330 | 15340 | 15340 | 15340 | 15330 | 911 |
| 598 | 20240913 | 102900 | 3817982710 | 15330 | 15330 | 15340 | 15320 | 2749 |
| 599 | 20240913 | 102800 | 3775841540 | 15330 | 15320 | 15330 | 15300 | 2673 |
| 600 | 20240913 | 102700 | 3734896610 | 15320 | 15300 | 15330 | 15300 | 629 |
| 601 | 20240913 | 102600 | 3725267660 | 15320 | 15280 | 15320 | 15280 | 8853 |
| 602 | 20240913 | 102500 | 3589725310 | 15280 | 15270 | 15280 | 15250 | 851 |
| 603 | 20240913 | 102400 | 3576736640 | 15270 | 15270 | 15280 | 15270 | 857 |
| 604 | 20240913 | 102300 | 3563647080 | 15280 | 15260 | 15280 | 15250 | 1919 |
| 605 | 20240913 | 102200 | 3534368180 | 15250 | 15260 | 15280 | 15250 | 326 |
| 606 | 20240913 | 102100 | 3529390230 | 15260 | 15260 | 15280 | 15260 | 2527 |
| 607 | 20240913 | 102000 | 3490812550 | 15260 | 15250 | 15270 | 15240 | 1126 |
| 608 | 20240913 | 101900 | 3473634450 | 15260 | 15220 | 15260 | 15200 | 5379 |
| 609 | 20240913 | 101800 | 3391695860 | 15210 | 15220 | 15230 | 15210 | 846 |
| 610 | 20240913 | 101700 | 3378815850 | 15220 | 15230 | 15230 | 15220 | 472 |
| 611 | 20240913 | 101600 | 3371628390 | 15220 | 15230 | 15230 | 15220 | 320 |
| 612 | 20240913 | 101500 | 3366755550 | 15220 | 15220 | 15230 | 15220 | 872 |
| 613 | 20240913 | 101400 | 3353482800 | 15220 | 15260 | 15260 | 15210 | 6090 |
| 614 | 20240913 | 101300 | 3260709320 | 15270 | 15260 | 15270 | 15250 | 2609 |
| 615 | 20240913 | 101200 | 3220915680 | 15270 | 15300 | 15300 | 15250 | 2299 |
| 616 | 20240913 | 101100 | 3185804710 | 15320 | 15330 | 15330 | 15290 | 1161 |
| 617 | 20240913 | 101000 | 3168019830 | 15320 | 15330 | 15330 | 15320 | 472 |
| 618 | 20240913 | 100900 | 3160784850 | 15330 | 15340 | 15340 | 15320 | 1761 |
| 619 | 20240913 | 100800 | 3133773220 | 15330 | 15300 | 15330 | 15280 | 8503 |
| 620 | 20240913 | 100700 | 3003667330 | 15300 | 15300 | 15300 | 15290 | 529 |
| 621 | 20240913 | 100600 | 2995573880 | 15300 | 15290 | 15300 | 15280 | 2245 |
| 622 | 20240913 | 100500 | 2961240970 | 15290 | 15280 | 15300 | 15280 | 1921 |
| 623 | 20240913 | 100400 | 2931874950 | 15280 | 15280 | 15300 | 15270 | 667 |
| 624 | 20240913 | 100300 | 2921679350 | 15280 | 15260 | 15300 | 15260 | 7844 |
| 625 | 20240913 | 100200 | 2801843480 | 15260 | 15270 | 15270 | 15250 | 1034 |
| 626 | 20240913 | 100100 | 2786062410 | 15260 | 15270 | 15270 | 15260 | 902 |
| 627 | 20240913 | 100000 | 2772293730 | 15260 | 15260 | 15270 | 15250 | 736 |
| 628 | 20240913 | 095900 | 2761059520 | 15270 | 15250 | 15270 | 15250 | 970 |
| 629 | 20240913 | 095800 | 2746257200 | 15270 | 15250 | 15270 | 15240 | 3237 |
| 630 | 20240913 | 095700 | 2696881000 | 15250 | 15200 | 15250 | 15200 | 4022 |
| 631 | 20240913 | 095600 | 2635712280 | 15200 | 15160 | 15200 | 15160 | 5942 |
| 632 | 20240913 | 095500 | 2545503670 | 15160 | 15160 | 15170 | 15160 | 622 |
| 633 | 20240913 | 095400 | 2536070010 | 15160 | 15150 | 15160 | 15140 | 3167 |
| 634 | 20240913 | 095300 | 2488075380 | 15150 | 15140 | 15150 | 15140 | 1685 |
| 635 | 20240913 | 095200 | 2462557890 | 15150 | 15150 | 15150 | 15140 | 654 |
| 636 | 20240913 | 095100 | 2452650490 | 15150 | 15130 | 15150 | 15130 | 584 |
| 637 | 20240913 | 095000 | 2443808590 | 15130 | 15090 | 15140 | 15090 | 4146 |
| 638 | 20240913 | 094900 | 2381131430 | 15080 | 15040 | 15080 | 15040 | 3413 |
| 639 | 20240913 | 094800 | 2329732160 | 15040 | 15040 | 15040 | 15040 | 416 |
| 640 | 20240913 | 094700 | 2323475520 | 15040 | 15040 | 15040 | 15040 | 815 |
| 641 | 20240913 | 094600 | 2311217920 | 15030 | 15000 | 15030 | 15000 | 2429 |
| 642 | 20240913 | 094500 | 2274748050 | 15000 | 15010 | 15020 | 14990 | 3973 |
| 643 | 20240913 | 094400 | 2215154430 | 15020 | 15010 | 15020 | 15010 | 1383 |
| 644 | 20240913 | 094300 | 2194392980 | 15010 | 15010 | 15020 | 15010 | 265 |
| 645 | 20240913 | 094200 | 2190415310 | 15010 | 14970 | 15010 | 14970 | 5734 |
| 646 | 20240913 | 094100 | 2104570870 | 14970 | 15020 | 15030 | 14970 | 4394 |
| 647 | 20240913 | 094000 | 2038696300 | 15030 | 15020 | 15030 | 15020 | 584 |
| 648 | 20240913 | 093900 | 2029920010 | 15020 | 15020 | 15030 | 15000 | 591 |
| 649 | 20240913 | 093800 | 2021040370 | 15030 | 14990 | 15030 | 14990 | 624 |
| 650 | 20240913 | 093700 | 2011678610 | 14990 | 15030 | 15040 | 14970 | 4177 |
| 651 | 20240913 | 093600 | 1949124530 | 15030 | 14980 | 15030 | 14970 | 4074 |
| 652 | 20240913 | 093500 | 1887988950 | 14990 | 14990 | 14990 | 14990 | 813 |
| 653 | 20240913 | 093400 | 1875802080 | 15000 | 14950 | 15020 | 14950 | 3438 |
| 654 | 20240913 | 093300 | 1824281540 | 14960 | 14950 | 14960 | 14940 | 2813 |
| 655 | 20240913 | 093200 | 1782224040 | 14950 | 14930 | 14950 | 14920 | 800 |
| 656 | 20240913 | 093100 | 1770275620 | 14920 | 14870 | 14920 | 14870 | 7341 |
| 657 | 20240913 | 093000 | 1660982650 | 14870 | 14830 | 14870 | 14830 | 4802 |
| 658 | 20240913 | 092900 | 1589672330 | 14830 | 14830 | 14830 | 14810 | 334 |
| 659 | 20240913 | 092800 | 1584719830 | 14820 | 14810 | 14820 | 14810 | 334 |
| 660 | 20240913 | 092700 | 1579770850 | 14810 | 14820 | 14830 | 14790 | 493 |
| 661 | 20240913 | 092600 | 1572464840 | 14830 | 14830 | 14830 | 14780 | 335 |
| 662 | 20240913 | 092500 | 1567500390 | 14830 | 14840 | 14840 | 14820 | 279 |
| 663 | 20240913 | 092400 | 1563363120 | 14860 | 14760 | 14860 | 14760 | 3149 |
| 664 | 20240913 | 092300 | 1516802450 | 14740 | 14790 | 14790 | 14740 | 502 |
| 665 | 20240913 | 092200 | 1509396290 | 14790 | 14810 | 14810 | 14790 | 1385 |
| 666 | 20240913 | 092100 | 1488893170 | 14800 | 14860 | 14860 | 14800 | 2440 |
| 667 | 20240913 | 092000 | 1452727620 | 14850 | 14860 | 14870 | 14850 | 1106 |
| 668 | 20240913 | 091900 | 1436296740 | 14850 | 14850 | 14850 | 14840 | 881 |
| 669 | 20240913 | 091800 | 1423220210 | 14830 | 14830 | 14870 | 14820 | 727 |
| 670 | 20240913 | 091700 | 1412413360 | 14870 | 14820 | 14870 | 14810 | 10029 |
| 671 | 20240913 | 091600 | 1263533900 | 14810 | 14770 | 14820 | 14770 | 6592 |
| 672 | 20240913 | 091500 | 1165980800 | 14760 | 14710 | 14760 | 14710 | 739 |
| 673 | 20240913 | 091400 | 1155089350 | 14710 | 14750 | 14780 | 14690 | 3180 |
| 674 | 20240913 | 091300 | 1108289030 | 14790 | 14770 | 14790 | 14750 | 878 |
| 675 | 20240913 | 091200 | 1095315740 | 14770 | 14760 | 14790 | 14750 | 3176 |
| 676 | 20240913 | 091100 | 1048402990 | 14750 | 14760 | 14780 | 14750 | 461 |
| 677 | 20240913 | 091000 | 1041592090 | 14750 | 14760 | 14780 | 14750 | 563 |
| 678 | 20240913 | 090900 | 1033277600 | 14750 | 14790 | 14800 | 14750 | 1496 |
| 679 | 20240913 | 090800 | 1011163110 | 14780 | 14720 | 14800 | 14720 | 6189 |
| 680 | 20240913 | 090700 | 920012900 | 14720 | 14720 | 14720 | 14670 | 26231 |
| 681 | 20240913 | 090600 | 534428460 | 14710 | 14710 | 14740 | 14690 | 3057 |
| 682 | 20240913 | 090500 | 489460730 | 14730 | 14750 | 14750 | 14720 | 5012 |
| 683 | 20240913 | 090400 | 415614740 | 14750 | 14790 | 14790 | 14730 | 2893 |
| 684 | 20240913 | 090300 | 372898840 | 14780 | 14770 | 14780 | 14770 | 3403 |
| 685 | 20240913 | 090200 | 322604690 | 14720 | 14660 | 14790 | 14630 | 17283 |
| 686 | 20240913 | 090100 | 68264410 | 14670 | 14720 | 14780 | 14630 | 2235 |
| 687 | 20240913 | 090000 | 35412440 | 14790 | 14800 | 14800 | 14710 | 2396 |