38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 203200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 3 | 20240924 | 203100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20240924 | 203000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20240924 | 202900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20240924 | 202800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20240924 | 202700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20240924 | 202600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20240924 | 202500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20240924 | 202400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20240924 | 202300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20240924 | 202200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20240924 | 202100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20240924 | 202000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20240924 | 201900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20240924 | 201800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20240924 | 201700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20240924 | 201600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20240924 | 201500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20240924 | 201400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20240924 | 201300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20240924 | 201200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20240924 | 201100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20240924 | 201000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20240924 | 200900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20240924 | 200800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20240924 | 200700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20240924 | 200600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20240924 | 200500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20240924 | 200400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20240924 | 200300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20240924 | 200200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 33 | 20240924 | 200100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20240924 | 200000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20240924 | 195900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20240924 | 195800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20240924 | 195700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20240924 | 195600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20240924 | 195500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20240924 | 195400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20240924 | 195300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20240924 | 195200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20240924 | 195100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20240924 | 195000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20240924 | 194900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20240924 | 194800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20240924 | 194700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20240924 | 194600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20240924 | 194500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20240924 | 194400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20240924 | 194300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20240924 | 194200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20240924 | 194100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20240924 | 194000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20240924 | 193900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20240924 | 193800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20240924 | 193700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20240924 | 193600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20240924 | 193500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20240924 | 193400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20240924 | 193300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20240924 | 193200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 63 | 20240924 | 193100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20240924 | 193000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20240924 | 192900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20240924 | 192800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20240924 | 192700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20240924 | 192600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20240924 | 192500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20240924 | 192400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20240924 | 192300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20240924 | 192200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20240924 | 192100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20240924 | 192000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20240924 | 191900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20240924 | 191800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20240924 | 191700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20240924 | 191600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20240924 | 191500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20240924 | 191400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20240924 | 191300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20240924 | 191200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20240924 | 191100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20240924 | 191000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20240924 | 190900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20240924 | 190800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20240924 | 190700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20240924 | 190600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20240924 | 190500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20240924 | 190400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20240924 | 190300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20240924 | 190200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 93 | 20240924 | 190100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20240924 | 190000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20240924 | 185900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20240924 | 185800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20240924 | 185700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20240924 | 185600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20240924 | 185500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20240924 | 185400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20240924 | 185300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20240924 | 185200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20240924 | 185100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20240924 | 185000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20240924 | 184900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20240924 | 184800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20240924 | 184700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20240924 | 184600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20240924 | 184500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20240924 | 184400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20240924 | 184300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20240924 | 184200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20240924 | 184100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20240924 | 184000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20240924 | 183900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20240924 | 183800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20240924 | 183700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20240924 | 183600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20240924 | 183500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20240924 | 183400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20240924 | 183300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20240924 | 183200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 123 | 20240924 | 183100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20240924 | 183000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20240924 | 182900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20240924 | 182800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20240924 | 182700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20240924 | 182600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20240924 | 182500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20240924 | 182400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20240924 | 182300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20240924 | 182200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20240924 | 182100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20240924 | 182000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20240924 | 181900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20240924 | 181800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20240924 | 181700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20240924 | 181600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20240924 | 181500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20240924 | 181400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20240924 | 181300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20240924 | 181200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20240924 | 181100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20240924 | 181000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20240924 | 180900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20240924 | 180800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20240924 | 180700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20240924 | 180600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20240924 | 180500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20240924 | 180400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20240924 | 180300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20240924 | 180200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 153 | 20240924 | 180100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20240924 | 180000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20240924 | 175900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20240924 | 175800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20240924 | 175700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20240924 | 175600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20240924 | 175500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20240924 | 175400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20240924 | 175300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20240924 | 175200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20240924 | 175100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20240924 | 175000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20240924 | 174900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20240924 | 174800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20240924 | 174700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20240924 | 174600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20240924 | 174500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20240924 | 174400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20240924 | 174300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20240924 | 174200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20240924 | 174100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20240924 | 174000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20240924 | 173900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20240924 | 173800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20240924 | 173700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20240924 | 173600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20240924 | 173500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20240924 | 173400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20240924 | 173300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20240924 | 173200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 183 | 20240924 | 173100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20240924 | 173000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20240924 | 172900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20240924 | 172800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20240924 | 172700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20240924 | 172600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20240924 | 172500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20240924 | 172400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20240924 | 172300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20240924 | 172200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20240924 | 172100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20240924 | 172000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20240924 | 171900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20240924 | 171800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20240924 | 171700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20240924 | 171600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20240924 | 171500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20240924 | 171400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20240924 | 171300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20240924 | 171200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20240924 | 171100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20240924 | 171000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20240924 | 170900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20240924 | 170800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20240924 | 170700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20240924 | 170600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20240924 | 170500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20240924 | 170400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20240924 | 170300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20240924 | 170200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 213 | 20240924 | 170100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20240924 | 170000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20240924 | 165900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20240924 | 165800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20240924 | 165700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20240924 | 165600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20240924 | 165500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20240924 | 165400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20240924 | 165300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20240924 | 165200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20240924 | 165100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20240924 | 165000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20240924 | 164900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20240924 | 164800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20240924 | 164700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20240924 | 164600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20240924 | 164500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20240924 | 164400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20240924 | 164300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20240924 | 164200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20240924 | 164100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20240924 | 164000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20240924 | 163900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20240924 | 163800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20240924 | 163700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20240924 | 163600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20240924 | 163500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20240924 | 163400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20240924 | 163300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20240924 | 163200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 243 | 20240924 | 163100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20240924 | 163000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20240924 | 162900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20240924 | 162800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20240924 | 162700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20240924 | 162600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20240924 | 162500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20240924 | 162400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20240924 | 162300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20240924 | 162200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20240924 | 162100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20240924 | 162000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20240924 | 161900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20240924 | 161800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20240924 | 161700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20240924 | 161600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20240924 | 161500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20240924 | 161400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20240924 | 161300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20240924 | 161200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20240924 | 161100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20240924 | 161000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20240924 | 160900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20240924 | 160800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20240924 | 160700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20240924 | 160600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20240924 | 160500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20240924 | 160400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20240924 | 160300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20240924 | 160200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 273 | 20240924 | 160100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20240924 | 160000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20240924 | 155900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20240924 | 155800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20240924 | 155700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20240924 | 155600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20240924 | 155500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20240924 | 155400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20240924 | 155300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20240924 | 155200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20240924 | 155100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20240924 | 155000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20240924 | 154900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20240924 | 154800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20240924 | 154700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20240924 | 154600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20240924 | 154500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20240924 | 154400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20240924 | 154300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20240924 | 154200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20240924 | 154100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20240924 | 154000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20240924 | 153900 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20240924 | 153800 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20240924 | 153700 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20240924 | 153600 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20240924 | 153500 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20240924 | 153400 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20240924 | 153300 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20240924 | 153200 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 303 | 20240924 | 153100 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20240924 | 153000 | 26124211560 | 15560 | 15560 | 15560 | 15560 | 28509 |
| 305 | 20240924 | 152900 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 306 | 20240924 | 152800 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 307 | 20240924 | 152700 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 308 | 20240924 | 152600 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 309 | 20240924 | 152500 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 310 | 20240924 | 152400 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 311 | 20240924 | 152300 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 312 | 20240924 | 152200 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 313 | 20240924 | 152100 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 314 | 20240924 | 152000 | 25680611520 | 15450 | 15450 | 15450 | 15450 | 0 |
| 315 | 20240924 | 151900 | 25680611520 | 15450 | 15510 | 15510 | 15450 | 1580 |
| 316 | 20240924 | 151800 | 25656171660 | 15490 | 15510 | 15510 | 15480 | 4467 |
| 317 | 20240924 | 151700 | 25586950590 | 15500 | 15500 | 15520 | 15500 | 5025 |
| 318 | 20240924 | 151600 | 25509029450 | 15490 | 15520 | 15520 | 15490 | 3166 |
| 319 | 20240924 | 151500 | 25459930200 | 15520 | 15490 | 15520 | 15470 | 5191 |
| 320 | 20240924 | 151400 | 25379544180 | 15480 | 15500 | 15510 | 15480 | 5950 |
| 321 | 20240924 | 151300 | 25287367280 | 15500 | 15510 | 15510 | 15490 | 3992 |
| 322 | 20240924 | 151200 | 25225509850 | 15510 | 15480 | 15520 | 15480 | 7100 |
| 323 | 20240924 | 151100 | 25115450380 | 15480 | 15510 | 15520 | 15480 | 1160 |
| 324 | 20240924 | 151000 | 25097468450 | 15520 | 15500 | 15520 | 15490 | 4357 |
| 325 | 20240924 | 150900 | 25029914760 | 15500 | 15520 | 15520 | 15500 | 4944 |
| 326 | 20240924 | 150800 | 24953197800 | 15530 | 15510 | 15530 | 15430 | 6390 |
| 327 | 20240924 | 150700 | 24854261350 | 15510 | 15520 | 15530 | 15500 | 2914 |
| 328 | 20240924 | 150600 | 24809064800 | 15520 | 15490 | 15540 | 15490 | 5577 |
| 329 | 20240924 | 150500 | 24722557520 | 15490 | 15530 | 15540 | 15490 | 3409 |
| 330 | 20240924 | 150400 | 24669669570 | 15530 | 15530 | 15540 | 15520 | 2400 |
| 331 | 20240924 | 150300 | 24632398600 | 15530 | 15540 | 15540 | 15530 | 1634 |
| 332 | 20240924 | 150200 | 24607019250 | 15540 | 15540 | 15540 | 15530 | 2599 |
| 333 | 20240924 | 150100 | 24566635390 | 15540 | 15520 | 15540 | 15510 | 1921 |
| 334 | 20240924 | 150000 | 24536820770 | 15520 | 15520 | 15530 | 15510 | 1275 |
| 335 | 20240924 | 145900 | 24517032780 | 15520 | 15510 | 15520 | 15470 | 1410 |
| 336 | 20240924 | 145800 | 24495185610 | 15520 | 15530 | 15530 | 15470 | 1931 |
| 337 | 20240924 | 145700 | 24465265640 | 15470 | 15470 | 15530 | 15470 | 1916 |
| 338 | 20240924 | 145600 | 24435608430 | 15500 | 15500 | 15500 | 15460 | 1666 |
| 339 | 20240924 | 145500 | 24409841750 | 15470 | 15540 | 15540 | 15470 | 2314 |
| 340 | 20240924 | 145400 | 24373999740 | 15540 | 15470 | 15540 | 15470 | 1540 |
| 341 | 20240924 | 145300 | 24350141160 | 15470 | 15470 | 15530 | 15450 | 5629 |
| 342 | 20240924 | 145200 | 24263049320 | 15460 | 15450 | 15470 | 15440 | 4527 |
| 343 | 20240924 | 145100 | 24193076990 | 15450 | 15460 | 15460 | 15450 | 3137 |
| 344 | 20240924 | 145000 | 24144608450 | 15460 | 15470 | 15470 | 15460 | 3484 |
| 345 | 20240924 | 144900 | 24090739730 | 15470 | 15490 | 15500 | 15470 | 5455 |
| 346 | 20240924 | 144800 | 24006297720 | 15480 | 15490 | 15490 | 15480 | 1711 |
| 347 | 20240924 | 144700 | 23979800720 | 15500 | 15490 | 15500 | 15490 | 1111 |
| 348 | 20240924 | 144600 | 23962584830 | 15500 | 15440 | 15500 | 15440 | 4836 |
| 349 | 20240924 | 144500 | 23887805330 | 15440 | 15450 | 15450 | 15440 | 725 |
| 350 | 20240924 | 144400 | 23876606640 | 15450 | 15450 | 15460 | 15430 | 2294 |
| 351 | 20240924 | 144300 | 23841170650 | 15450 | 15470 | 15470 | 15450 | 1855 |
| 352 | 20240924 | 144200 | 23812495960 | 15470 | 15470 | 15470 | 15460 | 2016 |
| 353 | 20240924 | 144100 | 23781316600 | 15460 | 15460 | 15480 | 15450 | 5919 |
| 354 | 20240924 | 144000 | 23689791580 | 15460 | 15470 | 15470 | 15450 | 2147 |
| 355 | 20240924 | 143900 | 23656602730 | 15470 | 15470 | 15470 | 15460 | 2592 |
| 356 | 20240924 | 143800 | 23616525480 | 15460 | 15490 | 15490 | 15460 | 2069 |
| 357 | 20240924 | 143700 | 23584498170 | 15490 | 15470 | 15500 | 15450 | 8933 |
| 358 | 20240924 | 143600 | 23446332550 | 15470 | 15470 | 15480 | 15460 | 4267 |
| 359 | 20240924 | 143500 | 23380326730 | 15470 | 15530 | 15540 | 15470 | 6136 |
| 360 | 20240924 | 143400 | 23285167290 | 15520 | 15540 | 15550 | 15520 | 6160 |
| 361 | 20240924 | 143300 | 23189443890 | 15550 | 15570 | 15570 | 15540 | 2504 |
| 362 | 20240924 | 143200 | 23150485460 | 15560 | 15550 | 15590 | 15540 | 1283 |
| 363 | 20240924 | 143100 | 23130521100 | 15550 | 15550 | 15590 | 15530 | 7679 |
| 364 | 20240924 | 143000 | 23010970240 | 15550 | 15550 | 15570 | 15530 | 6912 |
| 365 | 20240924 | 142900 | 22903508610 | 15580 | 15590 | 15590 | 15560 | 4553 |
| 366 | 20240924 | 142800 | 22832611350 | 15590 | 15610 | 15610 | 15580 | 3580 |
| 367 | 20240924 | 142700 | 22776796360 | 15610 | 15600 | 15610 | 15600 | 1686 |
| 368 | 20240924 | 142600 | 22750489970 | 15610 | 15630 | 15640 | 15610 | 4144 |
| 369 | 20240924 | 142500 | 22685765800 | 15630 | 15650 | 15650 | 15630 | 3216 |
| 370 | 20240924 | 142400 | 22635470900 | 15650 | 15650 | 15660 | 15640 | 1334 |
| 371 | 20240924 | 142300 | 22614594190 | 15650 | 15660 | 15660 | 15640 | 2248 |
| 372 | 20240924 | 142200 | 22579414870 | 15650 | 15680 | 15680 | 15650 | 4448 |
| 373 | 20240924 | 142100 | 22509730480 | 15680 | 15680 | 15680 | 15670 | 934 |
| 374 | 20240924 | 142000 | 22495085580 | 15670 | 15680 | 15680 | 15670 | 2977 |
| 375 | 20240924 | 141900 | 22448406580 | 15680 | 15680 | 15680 | 15670 | 820 |
| 376 | 20240924 | 141800 | 22435548990 | 15670 | 15670 | 15680 | 15670 | 1534 |
| 377 | 20240924 | 141700 | 22411498490 | 15670 | 15680 | 15680 | 15670 | 2042 |
| 378 | 20240924 | 141600 | 22379491010 | 15680 | 15680 | 15680 | 15670 | 1052 |
| 379 | 20240924 | 141500 | 22362998030 | 15680 | 15680 | 15680 | 15670 | 1219 |
| 380 | 20240924 | 141400 | 22343890200 | 15650 | 15690 | 15690 | 15650 | 1926 |
| 381 | 20240924 | 141300 | 22313703890 | 15690 | 15700 | 15700 | 15650 | 6781 |
| 382 | 20240924 | 141200 | 22207326660 | 15700 | 15700 | 15700 | 15690 | 1869 |
| 383 | 20240924 | 141100 | 22177989560 | 15700 | 15690 | 15700 | 15690 | 2141 |
| 384 | 20240924 | 141000 | 22144395850 | 15680 | 15700 | 15700 | 15680 | 6810 |
| 385 | 20240924 | 140900 | 22037527540 | 15690 | 15700 | 15700 | 15690 | 1153 |
| 386 | 20240924 | 140800 | 22019430860 | 15690 | 15700 | 15700 | 15690 | 3805 |
| 387 | 20240924 | 140700 | 21959719660 | 15700 | 15700 | 15700 | 15690 | 1111 |
| 388 | 20240924 | 140600 | 21942281710 | 15700 | 15700 | 15700 | 15690 | 1380 |
| 389 | 20240924 | 140500 | 21920620350 | 15690 | 15700 | 15700 | 15690 | 5301 |
| 390 | 20240924 | 140400 | 21837401870 | 15690 | 15690 | 15700 | 15690 | 1407 |
| 391 | 20240924 | 140300 | 21815320000 | 15700 | 15680 | 15700 | 15680 | 4523 |
| 392 | 20240924 | 140200 | 21744373460 | 15680 | 15680 | 15680 | 15670 | 1509 |
| 393 | 20240924 | 140100 | 21720717770 | 15680 | 15670 | 15680 | 15670 | 1159 |
| 394 | 20240924 | 140000 | 21702548000 | 15680 | 15670 | 15680 | 15660 | 4793 |
| 395 | 20240924 | 135900 | 21627402130 | 15670 | 15680 | 15680 | 15670 | 4709 |
| 396 | 20240924 | 135800 | 21553588100 | 15680 | 15680 | 15680 | 15650 | 4585 |
| 397 | 20240924 | 135700 | 21481740570 | 15680 | 15680 | 15680 | 15670 | 1448 |
| 398 | 20240924 | 135600 | 21459047060 | 15680 | 15670 | 15680 | 15670 | 1225 |
| 399 | 20240924 | 135500 | 21439841070 | 15680 | 15670 | 15680 | 15670 | 1332 |
| 400 | 20240924 | 135400 | 21418965410 | 15670 | 15680 | 15680 | 15660 | 5624 |
| 401 | 20240924 | 135300 | 21330821730 | 15680 | 15680 | 15680 | 15670 | 2242 |
| 402 | 20240924 | 135200 | 21295681570 | 15670 | 15690 | 15700 | 15670 | 2513 |
| 403 | 20240924 | 135100 | 21256272090 | 15700 | 15700 | 15700 | 15690 | 691 |
| 404 | 20240924 | 135000 | 21245423450 | 15700 | 15700 | 15700 | 15690 | 4147 |
| 405 | 20240924 | 134900 | 21180328110 | 15690 | 15700 | 15700 | 15690 | 2156 |
| 406 | 20240924 | 134800 | 21146492090 | 15700 | 15690 | 15700 | 15690 | 2836 |
| 407 | 20240924 | 134700 | 21101985880 | 15690 | 15680 | 15690 | 15680 | 625 |
| 408 | 20240924 | 134600 | 21092180280 | 15690 | 15680 | 15690 | 15680 | 945 |
| 409 | 20240924 | 134500 | 21077356310 | 15690 | 15690 | 15690 | 15680 | 2579 |
| 410 | 20240924 | 134400 | 21036895110 | 15690 | 15700 | 15700 | 15690 | 1478 |
| 411 | 20240924 | 134300 | 21013697530 | 15690 | 15700 | 15700 | 15690 | 2930 |
| 412 | 20240924 | 134200 | 20967720470 | 15700 | 15700 | 15700 | 15690 | 1311 |
| 413 | 20240924 | 134100 | 20947138780 | 15700 | 15700 | 15700 | 15690 | 677 |
| 414 | 20240924 | 134000 | 20936509930 | 15700 | 15680 | 15700 | 15680 | 3756 |
| 415 | 20240924 | 133900 | 20877579670 | 15680 | 15670 | 15680 | 15670 | 1927 |
| 416 | 20240924 | 133800 | 20847382990 | 15670 | 15670 | 15670 | 15660 | 1211 |
| 417 | 20240924 | 133700 | 20828408420 | 15670 | 15690 | 15690 | 15670 | 1783 |
| 418 | 20240924 | 133600 | 20800458690 | 15690 | 15670 | 15690 | 15660 | 3221 |
| 419 | 20240924 | 133500 | 20749962330 | 15680 | 15690 | 15690 | 15660 | 718 |
| 420 | 20240924 | 133400 | 20738707300 | 15690 | 15690 | 15690 | 15670 | 2716 |
| 421 | 20240924 | 133300 | 20696115060 | 15690 | 15690 | 15690 | 15680 | 656 |
| 422 | 20240924 | 133200 | 20685822480 | 15690 | 15690 | 15690 | 15690 | 714 |
| 423 | 20240924 | 133100 | 20674619820 | 15690 | 15690 | 15690 | 15680 | 1152 |
| 424 | 20240924 | 133000 | 20656547510 | 15690 | 15690 | 15700 | 15680 | 3854 |
| 425 | 20240924 | 132900 | 20596073350 | 15690 | 15690 | 15690 | 15680 | 621 |
| 426 | 20240924 | 132800 | 20586330250 | 15680 | 15680 | 15690 | 15680 | 2160 |
| 427 | 20240924 | 132700 | 20552452200 | 15690 | 15690 | 15690 | 15680 | 1157 |
| 428 | 20240924 | 132600 | 20534299500 | 15690 | 15690 | 15690 | 15680 | 982 |
| 429 | 20240924 | 132500 | 20518892040 | 15680 | 15690 | 15690 | 15680 | 1630 |
| 430 | 20240924 | 132400 | 20493330600 | 15680 | 15680 | 15690 | 15680 | 983 |
| 431 | 20240924 | 132300 | 20477909750 | 15690 | 15680 | 15690 | 15680 | 1424 |
| 432 | 20240924 | 132200 | 20455576990 | 15670 | 15680 | 15690 | 15670 | 1167 |
| 433 | 20240924 | 132100 | 20437274230 | 15690 | 15680 | 15690 | 15680 | 538 |
| 434 | 20240924 | 132000 | 20428833410 | 15690 | 15690 | 15700 | 15680 | 3553 |
| 435 | 20240924 | 131900 | 20373078650 | 15680 | 15690 | 15690 | 15680 | 1067 |
| 436 | 20240924 | 131800 | 20356342830 | 15690 | 15690 | 15690 | 15670 | 1769 |
| 437 | 20240924 | 131700 | 20328598720 | 15690 | 15660 | 15690 | 15650 | 5327 |
| 438 | 20240924 | 131600 | 20245174560 | 15690 | 15690 | 15690 | 15660 | 1170 |
| 439 | 20240924 | 131500 | 20226827930 | 15690 | 15690 | 15700 | 15670 | 1343 |
| 440 | 20240924 | 131400 | 20205773120 | 15710 | 15690 | 15710 | 15680 | 1023 |
| 441 | 20240924 | 131300 | 20189716660 | 15710 | 15720 | 15720 | 15690 | 3093 |
| 442 | 20240924 | 131200 | 20141143500 | 15720 | 15720 | 15720 | 15710 | 1195 |
| 443 | 20240924 | 131100 | 20122358540 | 15720 | 15720 | 15720 | 15710 | 402 |
| 444 | 20240924 | 131000 | 20116039110 | 15720 | 15710 | 15720 | 15710 | 4693 |
| 445 | 20240924 | 130900 | 20042299260 | 15700 | 15700 | 15710 | 15700 | 1667 |
| 446 | 20240924 | 130800 | 20016126650 | 15710 | 15710 | 15710 | 15700 | 1640 |
| 447 | 20240924 | 130700 | 19990372860 | 15700 | 15710 | 15710 | 15700 | 283 |
| 448 | 20240924 | 130600 | 19985927250 | 15710 | 15710 | 15710 | 15690 | 989 |
| 449 | 20240924 | 130500 | 19970401200 | 15710 | 15680 | 15710 | 15670 | 629 |
| 450 | 20240924 | 130400 | 19960525840 | 15680 | 15730 | 15730 | 15660 | 2049 |
| 451 | 20240924 | 130300 | 19928349410 | 15730 | 15730 | 15740 | 15720 | 1492 |
| 452 | 20240924 | 130200 | 19904882910 | 15740 | 15730 | 15740 | 15730 | 1417 |
| 453 | 20240924 | 130100 | 19882590170 | 15730 | 15720 | 15730 | 15720 | 1053 |
| 454 | 20240924 | 130000 | 19866026630 | 15730 | 15720 | 15740 | 15720 | 2793 |
| 455 | 20240924 | 125900 | 19822090360 | 15710 | 15720 | 15730 | 15710 | 1302 |
| 456 | 20240924 | 125800 | 19801622190 | 15720 | 15720 | 15720 | 15710 | 1503 |
| 457 | 20240924 | 125700 | 19777996770 | 15720 | 15720 | 15720 | 15670 | 1950 |
| 458 | 20240924 | 125600 | 19747388860 | 15720 | 15720 | 15720 | 15710 | 1432 |
| 459 | 20240924 | 125500 | 19724878830 | 15720 | 15720 | 15730 | 15720 | 365 |
| 460 | 20240924 | 125400 | 19719139410 | 15730 | 15730 | 15730 | 15720 | 2582 |
| 461 | 20240924 | 125300 | 19678532780 | 15730 | 15720 | 15730 | 15720 | 804 |
| 462 | 20240924 | 125200 | 19665889940 | 15720 | 15730 | 15730 | 15720 | 1395 |
| 463 | 20240924 | 125100 | 19643947320 | 15730 | 15730 | 15730 | 15720 | 745 |
| 464 | 20240924 | 125000 | 19632229890 | 15730 | 15730 | 15730 | 15720 | 3649 |
| 465 | 20240924 | 124900 | 19574831500 | 15720 | 15720 | 15730 | 15720 | 1425 |
| 466 | 20240924 | 124800 | 19552423920 | 15730 | 15730 | 15730 | 15730 | 807 |
| 467 | 20240924 | 124700 | 19539729810 | 15730 | 15740 | 15740 | 15720 | 8893 |
| 468 | 20240924 | 124600 | 19399772920 | 15740 | 15730 | 15740 | 15730 | 833 |
| 469 | 20240924 | 124500 | 19386665260 | 15720 | 15740 | 15740 | 15720 | 6121 |
| 470 | 20240924 | 124400 | 19290357000 | 15740 | 15730 | 15740 | 15720 | 2215 |
| 471 | 20240924 | 124300 | 19255515570 | 15730 | 15730 | 15730 | 15720 | 891 |
| 472 | 20240924 | 124200 | 19241503220 | 15720 | 15730 | 15730 | 15720 | 1191 |
| 473 | 20240924 | 124100 | 19222773480 | 15730 | 15720 | 15730 | 15720 | 952 |
| 474 | 20240924 | 124000 | 19207805960 | 15730 | 15720 | 15730 | 15710 | 2222 |
| 475 | 20240924 | 123900 | 19172866950 | 15710 | 15700 | 15710 | 15700 | 885 |
| 476 | 20240924 | 123800 | 19158964660 | 15710 | 15710 | 15720 | 15680 | 3345 |
| 477 | 20240924 | 123700 | 19106432220 | 15710 | 15730 | 15730 | 15710 | 710 |
| 478 | 20240924 | 123600 | 19095270880 | 15720 | 15720 | 15720 | 15710 | 1466 |
| 479 | 20240924 | 123500 | 19072225430 | 15720 | 15740 | 15740 | 15720 | 4468 |
| 480 | 20240924 | 123400 | 19001953430 | 15740 | 15730 | 15740 | 15730 | 2108 |
| 481 | 20240924 | 123300 | 18968778250 | 15730 | 15730 | 15740 | 15730 | 769 |
| 482 | 20240924 | 123200 | 18956681590 | 15730 | 15730 | 15740 | 15730 | 4180 |
| 483 | 20240924 | 123100 | 18890923140 | 15740 | 15730 | 15740 | 15730 | 587 |
| 484 | 20240924 | 123000 | 18881685120 | 15740 | 15730 | 15740 | 15720 | 2860 |
| 485 | 20240924 | 122900 | 18836688370 | 15720 | 15730 | 15730 | 15720 | 462 |
| 486 | 20240924 | 122800 | 18829424810 | 15730 | 15730 | 15730 | 15720 | 2014 |
| 487 | 20240924 | 122700 | 18797752090 | 15730 | 15730 | 15740 | 15730 | 1354 |
| 488 | 20240924 | 122600 | 18776450010 | 15740 | 15740 | 15740 | 15730 | 2007 |
| 489 | 20240924 | 122500 | 18744875460 | 15730 | 15740 | 15740 | 15730 | 1565 |
| 490 | 20240924 | 122400 | 18720255210 | 15730 | 15730 | 15740 | 15730 | 2057 |
| 491 | 20240924 | 122300 | 18687879510 | 15730 | 15740 | 15740 | 15730 | 624 |
| 492 | 20240924 | 122200 | 18678060160 | 15740 | 15740 | 15740 | 15730 | 729 |
| 493 | 20240924 | 122100 | 18666586480 | 15740 | 15750 | 15750 | 15730 | 1282 |
| 494 | 20240924 | 122000 | 18646404160 | 15750 | 15690 | 15750 | 15690 | 31009 |
| 495 | 20240924 | 121900 | 18159283860 | 15690 | 15680 | 15690 | 15680 | 608 |
| 496 | 20240924 | 121800 | 18149747090 | 15690 | 15690 | 15690 | 15680 | 1154 |
| 497 | 20240924 | 121700 | 18131643250 | 15690 | 15690 | 15690 | 15680 | 1020 |
| 498 | 20240924 | 121600 | 18115641350 | 15690 | 15690 | 15700 | 15690 | 1579 |
| 499 | 20240924 | 121500 | 18090866410 | 15690 | 15690 | 15700 | 15690 | 1889 |
| 500 | 20240924 | 121400 | 18061226670 | 15690 | 15680 | 15690 | 15670 | 4385 |
| 501 | 20240924 | 121300 | 17992449880 | 15680 | 15670 | 15680 | 15670 | 404 |
| 502 | 20240924 | 121200 | 17986116020 | 15680 | 15680 | 15680 | 15670 | 814 |
| 503 | 20240924 | 121100 | 17973353590 | 15670 | 15680 | 15680 | 15670 | 656 |
| 504 | 20240924 | 121000 | 17963069840 | 15670 | 15670 | 15680 | 15660 | 3646 |
| 505 | 20240924 | 120900 | 17905928980 | 15670 | 15660 | 15670 | 15660 | 2535 |
| 506 | 20240924 | 120800 | 17866217420 | 15660 | 15660 | 15660 | 15650 | 1285 |
| 507 | 20240924 | 120700 | 17846097090 | 15650 | 15660 | 15660 | 15650 | 576 |
| 508 | 20240924 | 120600 | 17837079790 | 15660 | 15660 | 15660 | 15650 | 799 |
| 509 | 20240924 | 120500 | 17824569640 | 15660 | 15650 | 15660 | 15650 | 394 |
| 510 | 20240924 | 120400 | 17818400890 | 15660 | 15660 | 15660 | 15650 | 1334 |
| 511 | 20240924 | 120300 | 17797514680 | 15660 | 15650 | 15660 | 15650 | 631 |
| 512 | 20240924 | 120200 | 17787633980 | 15660 | 15660 | 15660 | 15640 | 846 |
| 513 | 20240924 | 120100 | 17774386330 | 15650 | 15640 | 15650 | 15640 | 1337 |
| 514 | 20240924 | 120000 | 17753463210 | 15650 | 15650 | 15650 | 15640 | 2588 |
| 515 | 20240924 | 115900 | 17712962000 | 15650 | 15650 | 15650 | 15640 | 1294 |
| 516 | 20240924 | 115800 | 17692716610 | 15650 | 15630 | 15650 | 15620 | 1015 |
| 517 | 20240924 | 115700 | 17676848780 | 15630 | 15620 | 15630 | 15610 | 441 |
| 518 | 20240924 | 115600 | 17669959920 | 15620 | 15620 | 15620 | 15610 | 1012 |
| 519 | 20240924 | 115500 | 17654155760 | 15620 | 15610 | 15620 | 15600 | 1793 |
| 520 | 20240924 | 115400 | 17626164530 | 15610 | 15600 | 15610 | 15600 | 548 |
| 521 | 20240924 | 115300 | 17617610990 | 15610 | 15600 | 15610 | 15600 | 1106 |
| 522 | 20240924 | 115200 | 17600352920 | 15600 | 15600 | 15600 | 15590 | 725 |
| 523 | 20240924 | 115100 | 17589043660 | 15600 | 15580 | 15600 | 15570 | 709 |
| 524 | 20240924 | 115000 | 17577992630 | 15590 | 15580 | 15600 | 15570 | 2619 |
| 525 | 20240924 | 114900 | 17537157050 | 15580 | 15620 | 15620 | 15580 | 1230 |
| 526 | 20240924 | 114800 | 17517977160 | 15620 | 15650 | 15650 | 15620 | 5274 |
| 527 | 20240924 | 114700 | 17435495380 | 15650 | 15650 | 15650 | 15640 | 1803 |
| 528 | 20240924 | 114600 | 17407279730 | 15650 | 15650 | 15650 | 15640 | 857 |
| 529 | 20240924 | 114500 | 17393868720 | 15650 | 15650 | 15650 | 15640 | 1102 |
| 530 | 20240924 | 114400 | 17376625300 | 15650 | 15650 | 15650 | 15640 | 1378 |
| 531 | 20240924 | 114300 | 17355061240 | 15640 | 15640 | 15650 | 15640 | 1604 |
| 532 | 20240924 | 114200 | 17329966410 | 15650 | 15650 | 15650 | 15640 | 1170 |
| 533 | 20240924 | 114100 | 17311656410 | 15650 | 15650 | 15650 | 15640 | 1157 |
| 534 | 20240924 | 114000 | 17293554200 | 15650 | 15640 | 15650 | 15640 | 3291 |
| 535 | 20240924 | 113900 | 17242081110 | 15640 | 15640 | 15640 | 15630 | 1368 |
| 536 | 20240924 | 113800 | 17220691050 | 15640 | 15640 | 15640 | 15630 | 1381 |
| 537 | 20240924 | 113700 | 17199093900 | 15640 | 15640 | 15640 | 15630 | 1025 |
| 538 | 20240924 | 113600 | 17183064530 | 15630 | 15640 | 15640 | 15630 | 926 |
| 539 | 20240924 | 113500 | 17168582230 | 15640 | 15640 | 15640 | 15630 | 485 |
| 540 | 20240924 | 113400 | 17160999080 | 15640 | 15640 | 15640 | 15630 | 580 |
| 541 | 20240924 | 113300 | 17151928270 | 15640 | 15640 | 15640 | 15630 | 1204 |
| 542 | 20240924 | 113200 | 17133098690 | 15640 | 15640 | 15640 | 15630 | 984 |
| 543 | 20240924 | 113100 | 17117710130 | 15640 | 15630 | 15640 | 15630 | 2228 |
| 544 | 20240924 | 113000 | 17082881340 | 15640 | 15640 | 15640 | 15630 | 2819 |
| 545 | 20240924 | 112900 | 17038793300 | 15630 | 15630 | 15640 | 15620 | 952 |
| 546 | 20240924 | 112800 | 17023910710 | 15630 | 15630 | 15630 | 15620 | 1276 |
| 547 | 20240924 | 112700 | 17003972080 | 15630 | 15640 | 15640 | 15630 | 1208 |
| 548 | 20240924 | 112600 | 16985089960 | 15640 | 15640 | 15640 | 15630 | 1856 |
| 549 | 20240924 | 112500 | 16956073990 | 15640 | 15640 | 15640 | 15630 | 756 |
| 550 | 20240924 | 112400 | 16944252660 | 15640 | 15630 | 15640 | 15620 | 752 |
| 551 | 20240924 | 112300 | 16932497960 | 15630 | 15630 | 15630 | 15620 | 1073 |
| 552 | 20240924 | 112200 | 16915728860 | 15630 | 15630 | 15630 | 15620 | 1473 |
| 553 | 20240924 | 112100 | 16892712260 | 15630 | 15620 | 15630 | 15620 | 449 |
| 554 | 20240924 | 112000 | 16885694880 | 15630 | 15600 | 15640 | 15600 | 4043 |
| 555 | 20240924 | 111900 | 16822533570 | 15600 | 15600 | 15610 | 15590 | 1309 |
| 556 | 20240924 | 111800 | 16802113120 | 15600 | 15610 | 15610 | 15590 | 2766 |
| 557 | 20240924 | 111700 | 16758965380 | 15610 | 15580 | 15610 | 15570 | 2308 |
| 558 | 20240924 | 111600 | 16722963440 | 15570 | 15560 | 15580 | 15560 | 1327 |
| 559 | 20240924 | 111500 | 16702303510 | 15570 | 15560 | 15570 | 15550 | 2002 |
| 560 | 20240924 | 111400 | 16671148420 | 15560 | 15550 | 15560 | 15540 | 1462 |
| 561 | 20240924 | 111300 | 16648410000 | 15550 | 15540 | 15550 | 15530 | 1215 |
| 562 | 20240924 | 111200 | 16629523200 | 15530 | 15510 | 15550 | 15500 | 3390 |
| 563 | 20240924 | 111100 | 16576943110 | 15520 | 15470 | 15550 | 15460 | 4168 |
| 564 | 20240924 | 111000 | 16512283020 | 15480 | 15440 | 15500 | 15440 | 5650 |
| 565 | 20240924 | 110900 | 16424825520 | 15440 | 15400 | 15440 | 15390 | 4493 |
| 566 | 20240924 | 110800 | 16355578560 | 15390 | 15410 | 15410 | 15390 | 2254 |
| 567 | 20240924 | 110700 | 16320857080 | 15410 | 15400 | 15410 | 15390 | 1078 |
| 568 | 20240924 | 110600 | 16304260530 | 15400 | 15420 | 15420 | 15390 | 4073 |
| 569 | 20240924 | 110500 | 16241507930 | 15430 | 15480 | 15480 | 15420 | 1016 |
| 570 | 20240924 | 110400 | 16225833210 | 15410 | 15370 | 15490 | 15370 | 5396 |
| 571 | 20240924 | 110300 | 16142752510 | 15370 | 15390 | 15390 | 15360 | 1820 |
| 572 | 20240924 | 110200 | 16114765730 | 15390 | 15390 | 15390 | 15370 | 1423 |
| 573 | 20240924 | 110100 | 16092877310 | 15390 | 15400 | 15440 | 15380 | 1856 |
| 574 | 20240924 | 110000 | 16064319390 | 15390 | 15360 | 15390 | 15320 | 4409 |
| 575 | 20240924 | 105900 | 15996548810 | 15300 | 15410 | 15430 | 15300 | 7289 |
| 576 | 20240924 | 105800 | 15884561480 | 15410 | 15430 | 15440 | 15410 | 2014 |
| 577 | 20240924 | 105700 | 15853495680 | 15430 | 15410 | 15440 | 15410 | 2455 |
| 578 | 20240924 | 105600 | 15815634870 | 15410 | 15420 | 15420 | 15410 | 1095 |
| 579 | 20240924 | 105500 | 15798756070 | 15410 | 15470 | 15470 | 15380 | 20405 |
| 580 | 20240924 | 105400 | 15484382690 | 15470 | 15460 | 15510 | 15450 | 8144 |
| 581 | 20240924 | 105300 | 15358282150 | 15440 | 15490 | 15540 | 15410 | 14519 |
| 582 | 20240924 | 105200 | 15134023780 | 15500 | 15580 | 15580 | 15500 | 10282 |
| 583 | 20240924 | 105100 | 14974184600 | 15570 | 15580 | 15580 | 15570 | 2199 |
| 584 | 20240924 | 105000 | 14939932940 | 15580 | 15560 | 15580 | 15560 | 2992 |
| 585 | 20240924 | 104900 | 14893350610 | 15550 | 15540 | 15570 | 15530 | 6551 |
| 586 | 20240924 | 104800 | 14791535080 | 15540 | 15600 | 15610 | 15540 | 7667 |
| 587 | 20240924 | 104700 | 14672105310 | 15590 | 15600 | 15610 | 15590 | 1839 |
| 588 | 20240924 | 104600 | 14643416200 | 15610 | 15620 | 15620 | 15610 | 1676 |
| 589 | 20240924 | 104500 | 14617246170 | 15610 | 15620 | 15620 | 15610 | 5902 |
| 590 | 20240924 | 104400 | 14525079560 | 15620 | 15630 | 15640 | 15620 | 1317 |
| 591 | 20240924 | 104300 | 14504490800 | 15620 | 15630 | 15630 | 15620 | 922 |
| 592 | 20240924 | 104200 | 14490080880 | 15620 | 15620 | 15630 | 15620 | 3084 |
| 593 | 20240924 | 104100 | 14441901750 | 15620 | 15620 | 15640 | 15620 | 777 |
| 594 | 20240924 | 104000 | 14429758060 | 15630 | 15650 | 15650 | 15610 | 4319 |
| 595 | 20240924 | 103900 | 14362215350 | 15640 | 15620 | 15650 | 15610 | 1919 |
| 596 | 20240924 | 103800 | 14332232210 | 15610 | 15620 | 15620 | 15610 | 1877 |
| 597 | 20240924 | 103700 | 14302915650 | 15610 | 15610 | 15620 | 15600 | 4730 |
| 598 | 20240924 | 103600 | 14229050380 | 15610 | 15600 | 15630 | 15590 | 3741 |
| 599 | 20240924 | 103500 | 14170652290 | 15590 | 15530 | 15600 | 15520 | 8137 |
| 600 | 20240924 | 103400 | 14043977200 | 15520 | 15500 | 15530 | 15500 | 1480 |
| 601 | 20240924 | 103300 | 14020999620 | 15500 | 15510 | 15530 | 15500 | 3853 |
| 602 | 20240924 | 103200 | 13961233090 | 15500 | 15520 | 15530 | 15500 | 3880 |
| 603 | 20240924 | 103100 | 13901041360 | 15530 | 15550 | 15560 | 15530 | 4770 |
| 604 | 20240924 | 103000 | 13826899650 | 15550 | 15610 | 15630 | 15540 | 7727 |
| 605 | 20240924 | 102900 | 13706405220 | 15610 | 15600 | 15610 | 15600 | 1853 |
| 606 | 20240924 | 102800 | 13677492250 | 15600 | 15600 | 15600 | 15590 | 2406 |
| 607 | 20240924 | 102700 | 13639971420 | 15610 | 15640 | 15650 | 15610 | 4663 |
| 608 | 20240924 | 102600 | 13567124550 | 15640 | 15640 | 15650 | 15630 | 587 |
| 609 | 20240924 | 102500 | 13557944420 | 15640 | 15630 | 15640 | 15630 | 848 |
| 610 | 20240924 | 102400 | 13544686740 | 15630 | 15630 | 15640 | 15630 | 675 |
| 611 | 20240924 | 102300 | 13534131610 | 15630 | 15630 | 15640 | 15630 | 809 |
| 612 | 20240924 | 102200 | 13521484300 | 15630 | 15630 | 15640 | 15630 | 363 |
| 613 | 20240924 | 102100 | 13515807830 | 15630 | 15620 | 15640 | 15620 | 598 |
| 614 | 20240924 | 102000 | 13506459310 | 15620 | 15640 | 15650 | 15610 | 5432 |
| 615 | 20240924 | 101900 | 13421555540 | 15630 | 15630 | 15650 | 15620 | 3687 |
| 616 | 20240924 | 101800 | 13363939540 | 15650 | 15610 | 15650 | 15600 | 1137 |
| 617 | 20240924 | 101700 | 13346180730 | 15600 | 15620 | 15630 | 15590 | 3511 |
| 618 | 20240924 | 101600 | 13291396290 | 15620 | 15640 | 15640 | 15620 | 4077 |
| 619 | 20240924 | 101500 | 13227673160 | 15640 | 15660 | 15670 | 15640 | 10494 |
| 620 | 20240924 | 101400 | 13063416860 | 15660 | 15660 | 15670 | 15650 | 6547 |
| 621 | 20240924 | 101300 | 12960851010 | 15650 | 15600 | 15660 | 15590 | 8182 |
| 622 | 20240924 | 101200 | 12833032270 | 15600 | 15590 | 15610 | 15580 | 1145 |
| 623 | 20240924 | 101100 | 12815174720 | 15580 | 15550 | 15590 | 15550 | 5097 |
| 624 | 20240924 | 101000 | 12735845020 | 15550 | 15540 | 15560 | 15520 | 3237 |
| 625 | 20240924 | 100900 | 12685526920 | 15530 | 15520 | 15560 | 15510 | 8574 |
| 626 | 20240924 | 100800 | 12552259040 | 15510 | 15490 | 15510 | 15490 | 2592 |
| 627 | 20240924 | 100700 | 12512079630 | 15490 | 15500 | 15510 | 15470 | 2797 |
| 628 | 20240924 | 100600 | 12468748800 | 15500 | 15490 | 15530 | 15490 | 3887 |
| 629 | 20240924 | 100500 | 12408475660 | 15490 | 15550 | 15570 | 15490 | 11406 |
| 630 | 20240924 | 100400 | 12231335880 | 15550 | 15540 | 15620 | 15520 | 26059 |
| 631 | 20240924 | 100300 | 11825290660 | 15540 | 15650 | 15690 | 15540 | 16375 |
| 632 | 20240924 | 100200 | 11569780410 | 15650 | 15660 | 15700 | 15630 | 14542 |
| 633 | 20240924 | 100100 | 11341835160 | 15660 | 15760 | 15760 | 15600 | 22189 |
| 634 | 20240924 | 100000 | 10993546750 | 15750 | 15770 | 15790 | 15750 | 15290 |
| 635 | 20240924 | 095900 | 10752328710 | 15770 | 15780 | 15800 | 15750 | 45525 |
| 636 | 20240924 | 095800 | 10034106670 | 15780 | 15770 | 15790 | 15710 | 44956 |
| 637 | 20240924 | 095700 | 9325667070 | 15770 | 15730 | 15790 | 15710 | 44652 |
| 638 | 20240924 | 095600 | 8622467850 | 15740 | 15750 | 15750 | 15720 | 11485 |
| 639 | 20240924 | 095500 | 8441724130 | 15750 | 15770 | 15770 | 15700 | 20148 |
| 640 | 20240924 | 095400 | 8124755880 | 15770 | 15750 | 15780 | 15740 | 41414 |
| 641 | 20240924 | 095300 | 7471947070 | 15750 | 15690 | 15750 | 15690 | 38569 |
| 642 | 20240924 | 095200 | 6865781740 | 15690 | 15580 | 15690 | 15560 | 70782 |
| 643 | 20240924 | 095100 | 5758551080 | 15570 | 15570 | 15630 | 15550 | 26948 |
| 644 | 20240924 | 095000 | 5338200440 | 15550 | 15610 | 15620 | 15550 | 16949 |
| 645 | 20240924 | 094900 | 5073805670 | 15600 | 15590 | 15610 | 15590 | 14781 |
| 646 | 20240924 | 094800 | 4843175070 | 15600 | 15600 | 15600 | 15570 | 12255 |
| 647 | 20240924 | 094700 | 4652138690 | 15590 | 15590 | 15630 | 15570 | 16033 |
| 648 | 20240924 | 094600 | 4401831720 | 15590 | 15550 | 15620 | 15550 | 14629 |
| 649 | 20240924 | 094500 | 4173577180 | 15610 | 15620 | 15640 | 15540 | 16134 |
| 650 | 20240924 | 094400 | 3921647250 | 15610 | 15550 | 15650 | 15540 | 35242 |
| 651 | 20240924 | 094300 | 3372241220 | 15550 | 15470 | 15580 | 15460 | 42945 |
| 652 | 20240924 | 094200 | 2705391760 | 15470 | 15350 | 15470 | 15350 | 21651 |
| 653 | 20240924 | 094100 | 2371306780 | 15350 | 15390 | 15420 | 15350 | 15202 |
| 654 | 20240924 | 094000 | 2137311190 | 15380 | 15390 | 15390 | 15360 | 5928 |
| 655 | 20240924 | 093900 | 2046170780 | 15390 | 15330 | 15390 | 15300 | 16788 |
| 656 | 20240924 | 093800 | 1788258990 | 15300 | 15270 | 15340 | 15250 | 15380 |
| 657 | 20240924 | 093700 | 1552969010 | 15250 | 15140 | 15260 | 15140 | 14728 |
| 658 | 20240924 | 093600 | 1328731240 | 15130 | 15130 | 15180 | 15130 | 1663 |
| 659 | 20240924 | 093500 | 1303499880 | 15120 | 15070 | 15200 | 15070 | 3393 |
| 660 | 20240924 | 093400 | 1252118120 | 15140 | 15060 | 15180 | 15060 | 3477 |
| 661 | 20240924 | 093300 | 1199572760 | 15070 | 15050 | 15210 | 15030 | 22996 |
| 662 | 20240924 | 093200 | 851936060 | 15030 | 15000 | 15050 | 15000 | 1020 |
| 663 | 20240924 | 093100 | 836615040 | 15020 | 15010 | 15020 | 14990 | 1079 |
| 664 | 20240924 | 093000 | 820423450 | 15010 | 14990 | 15020 | 14980 | 1466 |
| 665 | 20240924 | 092900 | 798430350 | 14990 | 15020 | 15020 | 14980 | 569 |
| 666 | 20240924 | 092800 | 789890210 | 15020 | 15020 | 15020 | 14970 | 793 |
| 667 | 20240924 | 092700 | 777993700 | 14970 | 15020 | 15020 | 14960 | 730 |
| 668 | 20240924 | 092600 | 767040940 | 14960 | 15020 | 15020 | 14960 | 59 |
| 669 | 20240924 | 092500 | 766157010 | 15020 | 14960 | 15020 | 14950 | 3303 |
| 670 | 20240924 | 092400 | 716698530 | 14970 | 14980 | 14990 | 14950 | 868 |
| 671 | 20240924 | 092300 | 703709020 | 14970 | 15010 | 15040 | 14960 | 1128 |
| 672 | 20240924 | 092200 | 686787080 | 15020 | 15070 | 15070 | 15020 | 4475 |
| 673 | 20240924 | 092100 | 619425920 | 15080 | 15080 | 15080 | 15070 | 261 |
| 674 | 20240924 | 092000 | 615490550 | 15080 | 15030 | 15090 | 15030 | 279 |
| 675 | 20240924 | 091900 | 611283120 | 15090 | 15030 | 15090 | 15030 | 342 |
| 676 | 20240924 | 091800 | 606142440 | 15030 | 15060 | 15100 | 15030 | 3967 |
| 677 | 20240924 | 091700 | 546305020 | 15050 | 15070 | 15090 | 15050 | 6812 |
| 678 | 20240924 | 091600 | 443555280 | 15060 | 15070 | 15070 | 15060 | 398 |
| 679 | 20240924 | 091500 | 437558500 | 15070 | 15060 | 15070 | 15060 | 673 |
| 680 | 20240924 | 091400 | 427420740 | 15060 | 15070 | 15070 | 15050 | 465 |
| 681 | 20240924 | 091300 | 420420430 | 15070 | 15110 | 15110 | 15050 | 3511 |
| 682 | 20240924 | 091200 | 367437190 | 15100 | 15110 | 15110 | 15100 | 111 |
| 683 | 20240924 | 091100 | 365760420 | 15110 | 15110 | 15110 | 15100 | 171 |
| 684 | 20240924 | 091000 | 363176790 | 15110 | 15120 | 15120 | 15100 | 372 |
| 685 | 20240924 | 090900 | 357555870 | 15130 | 15100 | 15140 | 15100 | 2334 |
| 686 | 20240924 | 090800 | 322299620 | 15090 | 15140 | 15140 | 15090 | 3084 |
| 687 | 20240924 | 090700 | 275666890 | 15140 | 15160 | 15160 | 15130 | 1304 |
| 688 | 20240924 | 090600 | 255918020 | 15160 | 15160 | 15170 | 15150 | 1112 |
| 689 | 20240924 | 090500 | 239067000 | 15160 | 15120 | 15160 | 15120 | 9664 |
| 690 | 20240924 | 090400 | 92707610 | 15120 | 15080 | 15120 | 15080 | 1205 |
| 691 | 20240924 | 090300 | 74503420 | 15100 | 15100 | 15110 | 15050 | 2367 |
| 692 | 20240924 | 090200 | 38770600 | 15100 | 15100 | 15100 | 15020 | 473 |
| 693 | 20240924 | 090100 | 31632180 | 15100 | 15100 | 15100 | 15020 | 191 |
| 694 | 20240924 | 090000 | 28758050 | 15090 | 15120 | 15120 | 15010 | 1903 |