37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 203300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 3 | 20241014 | 203200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 4 | 20241014 | 203100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 5 | 20241014 | 203000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 6 | 20241014 | 202900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 7 | 20241014 | 202800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 8 | 20241014 | 202700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 9 | 20241014 | 202600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 10 | 20241014 | 202500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 11 | 20241014 | 202400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 12 | 20241014 | 202300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 13 | 20241014 | 202200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 14 | 20241014 | 202100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 15 | 20241014 | 202000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 16 | 20241014 | 201900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 17 | 20241014 | 201800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 18 | 20241014 | 201700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 19 | 20241014 | 201600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 20 | 20241014 | 201500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 21 | 20241014 | 201400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 22 | 20241014 | 201300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 23 | 20241014 | 201200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 24 | 20241014 | 201100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 25 | 20241014 | 201000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 26 | 20241014 | 200900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 27 | 20241014 | 200800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 28 | 20241014 | 200700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 29 | 20241014 | 200600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 30 | 20241014 | 200500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 31 | 20241014 | 200400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 32 | 20241014 | 200300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 33 | 20241014 | 200200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 34 | 20241014 | 200100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 35 | 20241014 | 200000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 36 | 20241014 | 195900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 37 | 20241014 | 195800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 38 | 20241014 | 195700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 39 | 20241014 | 195600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 40 | 20241014 | 195500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 41 | 20241014 | 195400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 42 | 20241014 | 195300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 43 | 20241014 | 195200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 44 | 20241014 | 195100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 45 | 20241014 | 195000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 46 | 20241014 | 194900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 47 | 20241014 | 194800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 48 | 20241014 | 194700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 49 | 20241014 | 194600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 50 | 20241014 | 194500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 51 | 20241014 | 194400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 52 | 20241014 | 194300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 53 | 20241014 | 194200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 54 | 20241014 | 194100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 55 | 20241014 | 194000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 56 | 20241014 | 193900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 57 | 20241014 | 193800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 58 | 20241014 | 193700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 59 | 20241014 | 193600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 60 | 20241014 | 193500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 61 | 20241014 | 193400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 62 | 20241014 | 193300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 63 | 20241014 | 193200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 64 | 20241014 | 193100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 65 | 20241014 | 193000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 66 | 20241014 | 192900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 67 | 20241014 | 192800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 68 | 20241014 | 192700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 69 | 20241014 | 192600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 70 | 20241014 | 192500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 71 | 20241014 | 192400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 72 | 20241014 | 192300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 73 | 20241014 | 192200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 74 | 20241014 | 192100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 75 | 20241014 | 192000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 76 | 20241014 | 191900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 77 | 20241014 | 191800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 78 | 20241014 | 191700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 79 | 20241014 | 191600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 80 | 20241014 | 191500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 81 | 20241014 | 191400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 82 | 20241014 | 191300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 83 | 20241014 | 191200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 84 | 20241014 | 191100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 85 | 20241014 | 191000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 86 | 20241014 | 190900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 87 | 20241014 | 190800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 88 | 20241014 | 190700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 89 | 20241014 | 190600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 90 | 20241014 | 190500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 91 | 20241014 | 190400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 92 | 20241014 | 190300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 93 | 20241014 | 190200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 94 | 20241014 | 190100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 95 | 20241014 | 190000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 96 | 20241014 | 185900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 97 | 20241014 | 185800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 98 | 20241014 | 185700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 99 | 20241014 | 185600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 100 | 20241014 | 185500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 101 | 20241014 | 185400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 102 | 20241014 | 185300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 103 | 20241014 | 185200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 104 | 20241014 | 185100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 105 | 20241014 | 185000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 106 | 20241014 | 184900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 107 | 20241014 | 184800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 108 | 20241014 | 184700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 109 | 20241014 | 184600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 110 | 20241014 | 184500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 111 | 20241014 | 184400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 112 | 20241014 | 184300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 113 | 20241014 | 184200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 114 | 20241014 | 184100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 115 | 20241014 | 184000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 116 | 20241014 | 183900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 117 | 20241014 | 183800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 118 | 20241014 | 183700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 119 | 20241014 | 183600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 120 | 20241014 | 183500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 121 | 20241014 | 183400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 122 | 20241014 | 183300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 123 | 20241014 | 183200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 124 | 20241014 | 183100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 125 | 20241014 | 183000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 126 | 20241014 | 182900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 127 | 20241014 | 182800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 128 | 20241014 | 182700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 129 | 20241014 | 182600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 130 | 20241014 | 182500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 131 | 20241014 | 182400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 132 | 20241014 | 182300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 133 | 20241014 | 182200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 134 | 20241014 | 182100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 135 | 20241014 | 182000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 136 | 20241014 | 181900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 137 | 20241014 | 181800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 138 | 20241014 | 181700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 139 | 20241014 | 181600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 140 | 20241014 | 181500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 141 | 20241014 | 181400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 142 | 20241014 | 181300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 143 | 20241014 | 181200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 144 | 20241014 | 181100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 145 | 20241014 | 181000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 146 | 20241014 | 180900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 147 | 20241014 | 180800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 148 | 20241014 | 180700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 149 | 20241014 | 180600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 150 | 20241014 | 180500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 151 | 20241014 | 180400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 152 | 20241014 | 180300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 153 | 20241014 | 180200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 154 | 20241014 | 180100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 155 | 20241014 | 180000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 156 | 20241014 | 175900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 157 | 20241014 | 175800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 158 | 20241014 | 175700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 159 | 20241014 | 175600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 160 | 20241014 | 175500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 161 | 20241014 | 175400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 162 | 20241014 | 175300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 163 | 20241014 | 175200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 164 | 20241014 | 175100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 165 | 20241014 | 175000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 166 | 20241014 | 174900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 167 | 20241014 | 174800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 168 | 20241014 | 174700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 169 | 20241014 | 174600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 170 | 20241014 | 174500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 171 | 20241014 | 174400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 172 | 20241014 | 174300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 173 | 20241014 | 174200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 174 | 20241014 | 174100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 175 | 20241014 | 174000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 176 | 20241014 | 173900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 177 | 20241014 | 173800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 178 | 20241014 | 173700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 179 | 20241014 | 173600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 180 | 20241014 | 173500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 181 | 20241014 | 173400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 182 | 20241014 | 173300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 183 | 20241014 | 173200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 184 | 20241014 | 173100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 185 | 20241014 | 173000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 186 | 20241014 | 172900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 187 | 20241014 | 172800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 188 | 20241014 | 172700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 189 | 20241014 | 172600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 190 | 20241014 | 172500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 191 | 20241014 | 172400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 192 | 20241014 | 172300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 193 | 20241014 | 172200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 194 | 20241014 | 172100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 195 | 20241014 | 172000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 196 | 20241014 | 171900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 197 | 20241014 | 171800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 198 | 20241014 | 171700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 199 | 20241014 | 171600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 200 | 20241014 | 171500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 201 | 20241014 | 171400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 202 | 20241014 | 171300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 203 | 20241014 | 171200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 204 | 20241014 | 171100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 205 | 20241014 | 171000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 206 | 20241014 | 170900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 207 | 20241014 | 170800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 208 | 20241014 | 170700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 209 | 20241014 | 170600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 210 | 20241014 | 170500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 211 | 20241014 | 170400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 212 | 20241014 | 170300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 213 | 20241014 | 170200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 214 | 20241014 | 170100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 215 | 20241014 | 170000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 216 | 20241014 | 165900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 217 | 20241014 | 165800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 218 | 20241014 | 165700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 219 | 20241014 | 165600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 220 | 20241014 | 165500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 221 | 20241014 | 165400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 222 | 20241014 | 165300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 223 | 20241014 | 165200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 224 | 20241014 | 165100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 225 | 20241014 | 165000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 226 | 20241014 | 164900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 227 | 20241014 | 164800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 228 | 20241014 | 164700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 229 | 20241014 | 164600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 230 | 20241014 | 164500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 231 | 20241014 | 164400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 232 | 20241014 | 164300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 233 | 20241014 | 164200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 234 | 20241014 | 164100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 235 | 20241014 | 164000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 236 | 20241014 | 163900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 237 | 20241014 | 163800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 238 | 20241014 | 163700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 239 | 20241014 | 163600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 240 | 20241014 | 163500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 241 | 20241014 | 163400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 242 | 20241014 | 163300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 243 | 20241014 | 163200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 244 | 20241014 | 163100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 245 | 20241014 | 163000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 246 | 20241014 | 162900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 247 | 20241014 | 162800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 248 | 20241014 | 162700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 249 | 20241014 | 162600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 250 | 20241014 | 162500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 251 | 20241014 | 162400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 252 | 20241014 | 162300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 253 | 20241014 | 162200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 254 | 20241014 | 162100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 255 | 20241014 | 162000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 256 | 20241014 | 161900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 257 | 20241014 | 161800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 258 | 20241014 | 161700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 259 | 20241014 | 161600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 260 | 20241014 | 161500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 261 | 20241014 | 161400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 262 | 20241014 | 161300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 263 | 20241014 | 161200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 264 | 20241014 | 161100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 265 | 20241014 | 161000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 266 | 20241014 | 160900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 267 | 20241014 | 160800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 268 | 20241014 | 160700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 269 | 20241014 | 160600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20241014 | 160500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20241014 | 160400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20241014 | 160300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 273 | 20241014 | 160200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20241014 | 160100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20241014 | 160000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20241014 | 155900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20241014 | 155800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20241014 | 155700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20241014 | 155600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 280 | 20241014 | 155500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 281 | 20241014 | 155400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 282 | 20241014 | 155300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 283 | 20241014 | 155200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 284 | 20241014 | 155100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 285 | 20241014 | 155000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 286 | 20241014 | 154900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 287 | 20241014 | 154800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 288 | 20241014 | 154700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 289 | 20241014 | 154600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 290 | 20241014 | 154500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 291 | 20241014 | 154400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 292 | 20241014 | 154300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 293 | 20241014 | 154200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 294 | 20241014 | 154100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 295 | 20241014 | 154000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 296 | 20241014 | 153900 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 297 | 20241014 | 153800 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 298 | 20241014 | 153700 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 299 | 20241014 | 153600 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 300 | 20241014 | 153500 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 301 | 20241014 | 153400 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 302 | 20241014 | 153300 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 303 | 20241014 | 153200 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 304 | 20241014 | 153100 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 305 | 20241014 | 153000 | 14115276300 | 16500 | 16500 | 16500 | 16500 | 18454 |
| 306 | 20241014 | 152900 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 307 | 20241014 | 152800 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 308 | 20241014 | 152700 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 309 | 20241014 | 152600 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 310 | 20241014 | 152500 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 311 | 20241014 | 152400 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 312 | 20241014 | 152300 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 313 | 20241014 | 152200 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 314 | 20241014 | 152100 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 315 | 20241014 | 152000 | 13810785300 | 16500 | 16500 | 16500 | 16500 | 0 |
| 316 | 20241014 | 151900 | 13810785300 | 16500 | 16470 | 16500 | 16460 | 1037 |
| 317 | 20241014 | 151800 | 13793706400 | 16490 | 16480 | 16500 | 16470 | 4676 |
| 318 | 20241014 | 151700 | 13716626760 | 16480 | 16500 | 16500 | 16480 | 849 |
| 319 | 20241014 | 151600 | 13702626410 | 16480 | 16490 | 16500 | 16480 | 18152 |
| 320 | 20241014 | 151500 | 13403306220 | 16490 | 16490 | 16490 | 16480 | 68 |
| 321 | 20241014 | 151400 | 13402185200 | 16490 | 16490 | 16490 | 16470 | 18193 |
| 322 | 20241014 | 151300 | 13102363220 | 16490 | 16480 | 16490 | 16480 | 847 |
| 323 | 20241014 | 151200 | 13088403590 | 16490 | 16480 | 16490 | 16480 | 141 |
| 324 | 20241014 | 151100 | 13086079240 | 16490 | 16480 | 16490 | 16480 | 201 |
| 325 | 20241014 | 151000 | 13082765390 | 16490 | 16490 | 16490 | 16480 | 245 |
| 326 | 20241014 | 150900 | 13078726660 | 16490 | 16490 | 16490 | 16480 | 367 |
| 327 | 20241014 | 150800 | 13072677710 | 16490 | 16490 | 16490 | 16480 | 356 |
| 328 | 20241014 | 150700 | 13066807300 | 16490 | 16500 | 16500 | 16480 | 4345 |
| 329 | 20241014 | 150600 | 12995158410 | 16490 | 16490 | 16490 | 16480 | 5049 |
| 330 | 20241014 | 150500 | 12911904670 | 16480 | 16480 | 16490 | 16480 | 759 |
| 331 | 20241014 | 150400 | 12899395200 | 16480 | 16490 | 16490 | 16480 | 772 |
| 332 | 20241014 | 150300 | 12886667890 | 16490 | 16480 | 16490 | 16480 | 659 |
| 333 | 20241014 | 150200 | 12875803420 | 16490 | 16480 | 16490 | 16480 | 4246 |
| 334 | 20241014 | 150100 | 12805823340 | 16490 | 16490 | 16490 | 16480 | 3062 |
| 335 | 20241014 | 150000 | 12755331500 | 16490 | 16490 | 16490 | 16480 | 671 |
| 336 | 20241014 | 145900 | 12744270390 | 16490 | 16480 | 16490 | 16480 | 712 |
| 337 | 20241014 | 145800 | 12732531370 | 16490 | 16490 | 16500 | 16470 | 2279 |
| 338 | 20241014 | 145700 | 12694963990 | 16500 | 16500 | 16500 | 16480 | 3481 |
| 339 | 20241014 | 145600 | 12637573780 | 16500 | 16500 | 16500 | 16490 | 1443 |
| 340 | 20241014 | 145500 | 12613768630 | 16510 | 16500 | 16510 | 16500 | 142 |
| 341 | 20241014 | 145400 | 12611424220 | 16500 | 16510 | 16520 | 16500 | 2764 |
| 342 | 20241014 | 145300 | 12565811970 | 16510 | 16520 | 16530 | 16510 | 5560 |
| 343 | 20241014 | 145200 | 12474009100 | 16530 | 16530 | 16530 | 16520 | 291 |
| 344 | 20241014 | 145100 | 12469200500 | 16520 | 16520 | 16530 | 16520 | 777 |
| 345 | 20241014 | 145000 | 12456363430 | 16530 | 16530 | 16530 | 16520 | 1994 |
| 346 | 20241014 | 144900 | 12423403300 | 16530 | 16530 | 16530 | 16520 | 149 |
| 347 | 20241014 | 144800 | 12420940940 | 16530 | 16540 | 16540 | 16520 | 2479 |
| 348 | 20241014 | 144700 | 12379963270 | 16540 | 16530 | 16540 | 16530 | 235 |
| 349 | 20241014 | 144600 | 12376077590 | 16540 | 16540 | 16540 | 16530 | 159 |
| 350 | 20241014 | 144500 | 12373448430 | 16540 | 16550 | 16550 | 16530 | 750 |
| 351 | 20241014 | 144400 | 12361042210 | 16550 | 16550 | 16550 | 16550 | 215 |
| 352 | 20241014 | 144300 | 12357483960 | 16550 | 16550 | 16550 | 16540 | 1683 |
| 353 | 20241014 | 144200 | 12329643180 | 16550 | 16560 | 16560 | 16540 | 544 |
| 354 | 20241014 | 144100 | 12320639400 | 16550 | 16590 | 16590 | 16550 | 1782 |
| 355 | 20241014 | 144000 | 12291109640 | 16590 | 16590 | 16600 | 16580 | 2476 |
| 356 | 20241014 | 143900 | 12250014950 | 16580 | 16590 | 16590 | 16580 | 456 |
| 357 | 20241014 | 143800 | 12242452470 | 16590 | 16580 | 16590 | 16580 | 896 |
| 358 | 20241014 | 143700 | 12227594090 | 16580 | 16570 | 16580 | 16570 | 429 |
| 359 | 20241014 | 143600 | 12220482130 | 16570 | 16550 | 16570 | 16550 | 1717 |
| 360 | 20241014 | 143500 | 12192042510 | 16580 | 16540 | 16580 | 16540 | 2841 |
| 361 | 20241014 | 143400 | 12144997010 | 16550 | 16570 | 16570 | 16550 | 993 |
| 362 | 20241014 | 143300 | 12128561930 | 16550 | 16550 | 16570 | 16550 | 548 |
| 363 | 20241014 | 143200 | 12119490610 | 16550 | 16570 | 16570 | 16550 | 226 |
| 364 | 20241014 | 143100 | 12115748410 | 16580 | 16570 | 16580 | 16560 | 1405 |
| 365 | 20241014 | 143000 | 12092467010 | 16580 | 16580 | 16600 | 16570 | 3355 |
| 366 | 20241014 | 142900 | 12036819420 | 16570 | 16580 | 16580 | 16550 | 7854 |
| 367 | 20241014 | 142800 | 11906711430 | 16580 | 16580 | 16580 | 16580 | 140 |
| 368 | 20241014 | 142700 | 11904390230 | 16580 | 16570 | 16580 | 16570 | 3271 |
| 369 | 20241014 | 142600 | 11850159400 | 16580 | 16570 | 16580 | 16570 | 2247 |
| 370 | 20241014 | 142500 | 11812916700 | 16570 | 16580 | 16580 | 16560 | 6490 |
| 371 | 20241014 | 142400 | 11705418110 | 16580 | 16570 | 16580 | 16570 | 466 |
| 372 | 20241014 | 142300 | 11697695010 | 16580 | 16580 | 16580 | 16570 | 245 |
| 373 | 20241014 | 142200 | 11693633000 | 16580 | 16580 | 16580 | 16570 | 195 |
| 374 | 20241014 | 142100 | 11690401310 | 16570 | 16580 | 16580 | 16560 | 3067 |
| 375 | 20241014 | 142000 | 11639578910 | 16570 | 16580 | 16590 | 16570 | 1893 |
| 376 | 20241014 | 141900 | 11608180770 | 16570 | 16580 | 16590 | 16570 | 4515 |
| 377 | 20241014 | 141800 | 11533335600 | 16580 | 16580 | 16600 | 16570 | 1961 |
| 378 | 20241014 | 141700 | 11500816560 | 16590 | 16590 | 16600 | 16570 | 3252 |
| 379 | 20241014 | 141600 | 11446889970 | 16600 | 16590 | 16600 | 16580 | 1097 |
| 380 | 20241014 | 141500 | 11428689960 | 16600 | 16590 | 16600 | 16570 | 642 |
| 381 | 20241014 | 141400 | 11418046790 | 16600 | 16590 | 16600 | 16580 | 4859 |
| 382 | 20241014 | 141300 | 11337437740 | 16600 | 16590 | 16600 | 16590 | 280 |
| 383 | 20241014 | 141200 | 11332790760 | 16590 | 16610 | 16610 | 16590 | 422 |
| 384 | 20241014 | 141100 | 11325785670 | 16610 | 16610 | 16610 | 16610 | 179 |
| 385 | 20241014 | 141000 | 11322812480 | 16610 | 16590 | 16630 | 16590 | 3663 |
| 386 | 20241014 | 140900 | 11262024200 | 16590 | 16590 | 16590 | 16580 | 444 |
| 387 | 20241014 | 140800 | 11254660580 | 16590 | 16580 | 16590 | 16570 | 267 |
| 388 | 20241014 | 140700 | 11250232980 | 16580 | 16600 | 16610 | 16580 | 4907 |
| 389 | 20241014 | 140600 | 11168787570 | 16600 | 16620 | 16620 | 16600 | 1939 |
| 390 | 20241014 | 140500 | 11136582130 | 16620 | 16620 | 16620 | 16610 | 1802 |
| 391 | 20241014 | 140400 | 11106632940 | 16620 | 16610 | 16620 | 16610 | 174 |
| 392 | 20241014 | 140300 | 11103741220 | 16620 | 16620 | 16620 | 16600 | 1375 |
| 393 | 20241014 | 140200 | 11080891310 | 16620 | 16630 | 16630 | 16610 | 70 |
| 394 | 20241014 | 140100 | 11079727880 | 16600 | 16610 | 16630 | 16600 | 406 |
| 395 | 20241014 | 140000 | 11072984100 | 16630 | 16610 | 16630 | 16580 | 2411 |
| 396 | 20241014 | 135900 | 11032926390 | 16610 | 16590 | 16630 | 16570 | 8195 |
| 397 | 20241014 | 135800 | 10896996830 | 16600 | 16590 | 16650 | 16570 | 4531 |
| 398 | 20241014 | 135700 | 10821829240 | 16590 | 16580 | 16590 | 16580 | 4130 |
| 399 | 20241014 | 135600 | 10753345820 | 16590 | 16580 | 16590 | 16570 | 2966 |
| 400 | 20241014 | 135500 | 10704165900 | 16590 | 16590 | 16590 | 16580 | 243 |
| 401 | 20241014 | 135400 | 10700134630 | 16590 | 16600 | 16610 | 16580 | 3745 |
| 402 | 20241014 | 135300 | 10637973670 | 16590 | 16610 | 16610 | 16590 | 1937 |
| 403 | 20241014 | 135200 | 10605816170 | 16610 | 16610 | 16610 | 16600 | 623 |
| 404 | 20241014 | 135100 | 10595468240 | 16610 | 16610 | 16610 | 16600 | 647 |
| 405 | 20241014 | 135000 | 10584723910 | 16610 | 16610 | 16610 | 16600 | 3603 |
| 406 | 20241014 | 134900 | 10524878280 | 16610 | 16610 | 16610 | 16600 | 525 |
| 407 | 20241014 | 134800 | 10516161030 | 16610 | 16600 | 16610 | 16600 | 457 |
| 408 | 20241014 | 134700 | 10508572720 | 16610 | 16600 | 16610 | 16600 | 1952 |
| 409 | 20241014 | 134600 | 10476166300 | 16590 | 16610 | 16610 | 16570 | 9826 |
| 410 | 20241014 | 134500 | 10313117770 | 16610 | 16610 | 16610 | 16600 | 281 |
| 411 | 20241014 | 134400 | 10308450560 | 16600 | 16590 | 16610 | 16580 | 6997 |
| 412 | 20241014 | 134300 | 10192316110 | 16590 | 16610 | 16610 | 16580 | 678 |
| 413 | 20241014 | 134200 | 10181065930 | 16580 | 16610 | 16610 | 16570 | 828 |
| 414 | 20241014 | 134100 | 10167333410 | 16610 | 16600 | 16610 | 16580 | 1652 |
| 415 | 20241014 | 134000 | 10139922590 | 16600 | 16620 | 16690 | 16600 | 5158 |
| 416 | 20241014 | 133900 | 10054210760 | 16620 | 16620 | 16620 | 16610 | 293 |
| 417 | 20241014 | 133800 | 10049341370 | 16620 | 16620 | 16620 | 16610 | 163 |
| 418 | 20241014 | 133700 | 10046632490 | 16610 | 16600 | 16610 | 16600 | 467 |
| 419 | 20241014 | 133600 | 10038875670 | 16610 | 16610 | 16690 | 16600 | 4598 |
| 420 | 20241014 | 133500 | 9962444190 | 16610 | 16600 | 16610 | 16600 | 896 |
| 421 | 20241014 | 133400 | 9947561720 | 16610 | 16600 | 16610 | 16600 | 1597 |
| 422 | 20241014 | 133300 | 9921035670 | 16600 | 16610 | 16610 | 16590 | 1681 |
| 423 | 20241014 | 133200 | 9893134350 | 16610 | 16610 | 16610 | 16580 | 2748 |
| 424 | 20241014 | 133100 | 9847517140 | 16610 | 16620 | 16620 | 16600 | 2061 |
| 425 | 20241014 | 133000 | 9813299690 | 16620 | 16650 | 16670 | 16610 | 6846 |
| 426 | 20241014 | 132900 | 9699391210 | 16640 | 16670 | 16670 | 16640 | 1404 |
| 427 | 20241014 | 132800 | 9676010470 | 16670 | 16660 | 16670 | 16660 | 178 |
| 428 | 20241014 | 132700 | 9673043900 | 16670 | 16690 | 16690 | 16660 | 1516 |
| 429 | 20241014 | 132600 | 9647772260 | 16680 | 16710 | 16710 | 16680 | 3205 |
| 430 | 20241014 | 132500 | 9594269450 | 16710 | 16720 | 16720 | 16700 | 707 |
| 431 | 20241014 | 132400 | 9582454830 | 16710 | 16730 | 16740 | 16710 | 3746 |
| 432 | 20241014 | 132300 | 9519773320 | 16730 | 16730 | 16730 | 16730 | 261 |
| 433 | 20241014 | 132200 | 9515406790 | 16730 | 16710 | 16730 | 16710 | 210 |
| 434 | 20241014 | 132100 | 9511893950 | 16710 | 16730 | 16750 | 16710 | 3367 |
| 435 | 20241014 | 132000 | 9455597160 | 16730 | 16730 | 16750 | 16720 | 3833 |
| 436 | 20241014 | 131900 | 9391463390 | 16730 | 16740 | 16740 | 16730 | 837 |
| 437 | 20241014 | 131800 | 9377459180 | 16740 | 16740 | 16740 | 16730 | 330 |
| 438 | 20241014 | 131700 | 9371935280 | 16740 | 16740 | 16740 | 16730 | 512 |
| 439 | 20241014 | 131600 | 9363364620 | 16740 | 16730 | 16750 | 16730 | 188 |
| 440 | 20241014 | 131500 | 9360217460 | 16730 | 16710 | 16730 | 16710 | 1254 |
| 441 | 20241014 | 131400 | 9339250300 | 16720 | 16740 | 16740 | 16720 | 873 |
| 442 | 20241014 | 131300 | 9324647180 | 16730 | 16730 | 16740 | 16730 | 316 |
| 443 | 20241014 | 131200 | 9319359820 | 16730 | 16730 | 16730 | 16720 | 464 |
| 444 | 20241014 | 131100 | 9311598100 | 16730 | 16730 | 16730 | 16720 | 139 |
| 445 | 20241014 | 131000 | 9309272660 | 16720 | 16730 | 16750 | 16720 | 2696 |
| 446 | 20241014 | 130900 | 9264146540 | 16730 | 16730 | 16730 | 16720 | 336 |
| 447 | 20241014 | 130800 | 9258525540 | 16720 | 16730 | 16730 | 16720 | 446 |
| 448 | 20241014 | 130700 | 9251064530 | 16730 | 16730 | 16730 | 16730 | 352 |
| 449 | 20241014 | 130600 | 9245175570 | 16730 | 16730 | 16730 | 16720 | 327 |
| 450 | 20241014 | 130500 | 9239705150 | 16720 | 16730 | 16730 | 16720 | 172 |
| 451 | 20241014 | 130400 | 9236827600 | 16730 | 16740 | 16740 | 16710 | 3761 |
| 452 | 20241014 | 130300 | 9173903070 | 16740 | 16740 | 16740 | 16730 | 289 |
| 453 | 20241014 | 130200 | 9169065490 | 16740 | 16740 | 16740 | 16730 | 415 |
| 454 | 20241014 | 130100 | 9162119460 | 16740 | 16730 | 16740 | 16730 | 108 |
| 455 | 20241014 | 130000 | 9160311650 | 16730 | 16740 | 16740 | 16730 | 2414 |
| 456 | 20241014 | 125900 | 9119906410 | 16740 | 16730 | 16740 | 16720 | 328 |
| 457 | 20241014 | 125800 | 9114418930 | 16730 | 16740 | 16740 | 16730 | 666 |
| 458 | 20241014 | 125700 | 9103274100 | 16740 | 16740 | 16750 | 16730 | 543 |
| 459 | 20241014 | 125600 | 9094184790 | 16740 | 16740 | 16760 | 16740 | 2507 |
| 460 | 20241014 | 125500 | 9052199030 | 16730 | 16740 | 16740 | 16730 | 278 |
| 461 | 20241014 | 125400 | 9047545350 | 16730 | 16730 | 16730 | 16720 | 261 |
| 462 | 20241014 | 125300 | 9043179120 | 16720 | 16730 | 16730 | 16720 | 1244 |
| 463 | 20241014 | 125200 | 9022367290 | 16730 | 16730 | 16740 | 16720 | 2934 |
| 464 | 20241014 | 125100 | 8973283840 | 16730 | 16770 | 16770 | 16730 | 1548 |
| 465 | 20241014 | 125000 | 8947351870 | 16770 | 16790 | 16790 | 16770 | 3345 |
| 466 | 20241014 | 124900 | 8891197550 | 16780 | 16780 | 16780 | 16780 | 171 |
| 467 | 20241014 | 124800 | 8888328170 | 16780 | 16780 | 16790 | 16770 | 82 |
| 468 | 20241014 | 124700 | 8886952040 | 16790 | 16780 | 16790 | 16780 | 1188 |
| 469 | 20241014 | 124600 | 8867015990 | 16790 | 16790 | 16790 | 16780 | 199 |
| 470 | 20241014 | 124500 | 8863674790 | 16780 | 16780 | 16790 | 16780 | 183 |
| 471 | 20241014 | 124400 | 8860602550 | 16790 | 16770 | 16790 | 16770 | 2412 |
| 472 | 20241014 | 124300 | 8820125020 | 16770 | 16770 | 16780 | 16770 | 243 |
| 473 | 20241014 | 124200 | 8816049450 | 16770 | 16780 | 16780 | 16770 | 1739 |
| 474 | 20241014 | 124100 | 8786876350 | 16780 | 16770 | 16780 | 16770 | 56 |
| 475 | 20241014 | 124000 | 8785936830 | 16770 | 16770 | 16800 | 16770 | 3928 |
| 476 | 20241014 | 123900 | 8719998000 | 16770 | 16760 | 16770 | 16750 | 54 |
| 477 | 20241014 | 123800 | 8719092790 | 16770 | 16760 | 16770 | 16760 | 579 |
| 478 | 20241014 | 123700 | 8709384710 | 16770 | 16760 | 16770 | 16750 | 695 |
| 479 | 20241014 | 123600 | 8697738530 | 16770 | 16770 | 16780 | 16760 | 545 |
| 480 | 20241014 | 123500 | 8688596530 | 16770 | 16790 | 16790 | 16770 | 160 |
| 481 | 20241014 | 123400 | 8685913030 | 16790 | 16770 | 16790 | 16740 | 2104 |
| 482 | 20241014 | 123300 | 8650652680 | 16790 | 16750 | 16790 | 16750 | 1715 |
| 483 | 20241014 | 123200 | 8621918870 | 16750 | 16730 | 16750 | 16730 | 177 |
| 484 | 20241014 | 123100 | 8618954760 | 16730 | 16750 | 16760 | 16730 | 1125 |
| 485 | 20241014 | 123000 | 8600114570 | 16760 | 16760 | 16790 | 16750 | 2754 |
| 486 | 20241014 | 122900 | 8553945120 | 16760 | 16760 | 16770 | 16750 | 478 |
| 487 | 20241014 | 122800 | 8545934450 | 16760 | 16770 | 16770 | 16760 | 179 |
| 488 | 20241014 | 122700 | 8542933280 | 16770 | 16770 | 16770 | 16760 | 383 |
| 489 | 20241014 | 122600 | 8536511200 | 16770 | 16770 | 16780 | 16770 | 779 |
| 490 | 20241014 | 122500 | 8523447080 | 16780 | 16770 | 16800 | 16770 | 7475 |
| 491 | 20241014 | 122400 | 8397983740 | 16790 | 16730 | 16790 | 16720 | 13226 |
| 492 | 20241014 | 122300 | 8176378470 | 16730 | 16720 | 16730 | 16710 | 3553 |
| 493 | 20241014 | 122200 | 8116968870 | 16720 | 16720 | 16720 | 16710 | 182 |
| 494 | 20241014 | 122100 | 8113925890 | 16720 | 16720 | 16720 | 16710 | 442 |
| 495 | 20241014 | 122000 | 8106537880 | 16720 | 16710 | 16720 | 16700 | 3413 |
| 496 | 20241014 | 121900 | 8049509800 | 16700 | 16700 | 16710 | 16700 | 61 |
| 497 | 20241014 | 121800 | 8048490910 | 16700 | 16700 | 16710 | 16700 | 1258 |
| 498 | 20241014 | 121700 | 8027481150 | 16700 | 16690 | 16700 | 16690 | 619 |
| 499 | 20241014 | 121600 | 8017145060 | 16700 | 16700 | 16700 | 16690 | 7615 |
| 500 | 20241014 | 121500 | 7889977800 | 16700 | 16690 | 16700 | 16680 | 4266 |
| 501 | 20241014 | 121400 | 7818772700 | 16690 | 16690 | 16690 | 16680 | 1082 |
| 502 | 20241014 | 121300 | 7800714850 | 16690 | 16700 | 16700 | 16690 | 2140 |
| 503 | 20241014 | 121200 | 7764997440 | 16700 | 16690 | 16700 | 16690 | 282 |
| 504 | 20241014 | 121100 | 7760289070 | 16700 | 16700 | 16700 | 16680 | 1078 |
| 505 | 20241014 | 121000 | 7742296590 | 16690 | 16690 | 16700 | 16690 | 3892 |
| 506 | 20241014 | 120900 | 7677331360 | 16690 | 16660 | 16690 | 16660 | 11836 |
| 507 | 20241014 | 120800 | 7480036420 | 16650 | 16650 | 16660 | 16650 | 2530 |
| 508 | 20241014 | 120700 | 7437907420 | 16650 | 16650 | 16650 | 16640 | 457 |
| 509 | 20241014 | 120600 | 7430299370 | 16650 | 16640 | 16650 | 16640 | 561 |
| 510 | 20241014 | 120500 | 7420964230 | 16640 | 16650 | 16650 | 16640 | 109 |
| 511 | 20241014 | 120400 | 7419150290 | 16650 | 16650 | 16650 | 16640 | 88 |
| 512 | 20241014 | 120300 | 7417685680 | 16640 | 16650 | 16650 | 16630 | 740 |
| 513 | 20241014 | 120200 | 7405372350 | 16640 | 16640 | 16650 | 16620 | 1868 |
| 514 | 20241014 | 120100 | 7374301140 | 16640 | 16630 | 16650 | 16620 | 5221 |
| 515 | 20241014 | 120000 | 7287417700 | 16630 | 16590 | 16640 | 16590 | 27252 |
| 516 | 20241014 | 115900 | 6834720820 | 16580 | 16570 | 16590 | 16570 | 3101 |
| 517 | 20241014 | 115800 | 6783301970 | 16570 | 16580 | 16580 | 16570 | 1272 |
| 518 | 20241014 | 115700 | 6762222310 | 16580 | 16560 | 16580 | 16560 | 447 |
| 519 | 20241014 | 115600 | 6754815780 | 16570 | 16580 | 16580 | 16560 | 395 |
| 520 | 20241014 | 115500 | 6748270820 | 16570 | 16560 | 16580 | 16560 | 113 |
| 521 | 20241014 | 115400 | 6746398350 | 16570 | 16570 | 16580 | 16570 | 1167 |
| 522 | 20241014 | 115300 | 6727058860 | 16580 | 16580 | 16580 | 16570 | 179 |
| 523 | 20241014 | 115200 | 6724091070 | 16580 | 16580 | 16580 | 16570 | 265 |
| 524 | 20241014 | 115100 | 6719697740 | 16580 | 16590 | 16590 | 16570 | 787 |
| 525 | 20241014 | 115000 | 6706649370 | 16590 | 16570 | 16590 | 16570 | 1983 |
| 526 | 20241014 | 114900 | 6673753690 | 16570 | 16560 | 16570 | 16560 | 110 |
| 527 | 20241014 | 114800 | 6671931970 | 16560 | 16560 | 16560 | 16550 | 76 |
| 528 | 20241014 | 114700 | 6670673740 | 16560 | 16560 | 16560 | 16550 | 532 |
| 529 | 20241014 | 114600 | 6661868170 | 16560 | 16550 | 16560 | 16550 | 159 |
| 530 | 20241014 | 114500 | 6659235510 | 16550 | 16550 | 16550 | 16540 | 147 |
| 531 | 20241014 | 114400 | 6656803030 | 16550 | 16550 | 16550 | 16540 | 77 |
| 532 | 20241014 | 114300 | 6655528780 | 16540 | 16550 | 16550 | 16540 | 26 |
| 533 | 20241014 | 114200 | 6655098660 | 16550 | 16550 | 16550 | 16540 | 51 |
| 534 | 20241014 | 114100 | 6654254930 | 16550 | 16570 | 16570 | 16550 | 283 |
| 535 | 20241014 | 114000 | 6649568700 | 16590 | 16520 | 16590 | 16520 | 2128 |
| 536 | 20241014 | 113900 | 6614366210 | 16520 | 16540 | 16540 | 16500 | 2917 |
| 537 | 20241014 | 113800 | 6566201520 | 16550 | 16550 | 16550 | 16540 | 50 |
| 538 | 20241014 | 113700 | 6565374050 | 16550 | 16550 | 16550 | 16540 | 387 |
| 539 | 20241014 | 113600 | 6558972820 | 16550 | 16560 | 16570 | 16550 | 550 |
| 540 | 20241014 | 113500 | 6549868940 | 16560 | 16590 | 16590 | 16560 | 2844 |
| 541 | 20241014 | 113400 | 6502712990 | 16590 | 16580 | 16590 | 16580 | 217 |
| 542 | 20241014 | 113300 | 6499114920 | 16580 | 16580 | 16590 | 16570 | 605 |
| 543 | 20241014 | 113200 | 6489083960 | 16580 | 16570 | 16580 | 16570 | 907 |
| 544 | 20241014 | 113100 | 6474049210 | 16580 | 16570 | 16580 | 16570 | 527 |
| 545 | 20241014 | 113000 | 6465316360 | 16570 | 16570 | 16580 | 16560 | 3374 |
| 546 | 20241014 | 112900 | 6409396680 | 16570 | 16560 | 16570 | 16550 | 2116 |
| 547 | 20241014 | 112800 | 6374357510 | 16560 | 16560 | 16560 | 16550 | 314 |
| 548 | 20241014 | 112700 | 6369158700 | 16560 | 16570 | 16570 | 16540 | 309 |
| 549 | 20241014 | 112600 | 6364043440 | 16570 | 16590 | 16590 | 16570 | 4303 |
| 550 | 20241014 | 112500 | 6292669140 | 16580 | 16560 | 16590 | 16560 | 6540 |
| 551 | 20241014 | 112400 | 6184245210 | 16570 | 16560 | 16570 | 16540 | 3623 |
| 552 | 20241014 | 112300 | 6124245940 | 16560 | 16550 | 16560 | 16550 | 1500 |
| 553 | 20241014 | 112200 | 6099406340 | 16560 | 16560 | 16560 | 16550 | 241 |
| 554 | 20241014 | 112100 | 6095415410 | 16560 | 16550 | 16560 | 16550 | 930 |
| 555 | 20241014 | 112000 | 6080023050 | 16550 | 16520 | 16550 | 16520 | 3465 |
| 556 | 20241014 | 111900 | 6022734460 | 16520 | 16500 | 16520 | 16490 | 2748 |
| 557 | 20241014 | 111800 | 5977381840 | 16500 | 16500 | 16510 | 16490 | 269 |
| 558 | 20241014 | 111700 | 5972943330 | 16510 | 16520 | 16520 | 16510 | 1031 |
| 559 | 20241014 | 111600 | 5955916140 | 16520 | 16530 | 16530 | 16520 | 1399 |
| 560 | 20241014 | 111500 | 5932798690 | 16530 | 16520 | 16530 | 16520 | 605 |
| 561 | 20241014 | 111400 | 5922799100 | 16520 | 16510 | 16530 | 16510 | 2189 |
| 562 | 20241014 | 111300 | 5886634900 | 16520 | 16510 | 16520 | 16500 | 1912 |
| 563 | 20241014 | 111200 | 5855076490 | 16510 | 16550 | 16550 | 16510 | 5585 |
| 564 | 20241014 | 111100 | 5762712620 | 16550 | 16550 | 16560 | 16540 | 882 |
| 565 | 20241014 | 111000 | 5748115420 | 16550 | 16550 | 16560 | 16550 | 5280 |
| 566 | 20241014 | 110900 | 5660703040 | 16550 | 16550 | 16550 | 16540 | 2955 |
| 567 | 20241014 | 110800 | 5611798110 | 16550 | 16530 | 16550 | 16520 | 10840 |
| 568 | 20241014 | 110700 | 5432585740 | 16530 | 16480 | 16530 | 16470 | 19377 |
| 569 | 20241014 | 110600 | 5112758840 | 16480 | 16480 | 16480 | 16470 | 842 |
| 570 | 20241014 | 110500 | 5098884070 | 16480 | 16480 | 16490 | 16470 | 3251 |
| 571 | 20241014 | 110400 | 5045319040 | 16470 | 16480 | 16480 | 16470 | 3267 |
| 572 | 20241014 | 110300 | 4991478970 | 16480 | 16470 | 16480 | 16470 | 229 |
| 573 | 20241014 | 110200 | 4987705270 | 16470 | 16470 | 16480 | 16470 | 4416 |
| 574 | 20241014 | 110100 | 4914968690 | 16460 | 16450 | 16470 | 16450 | 4437 |
| 575 | 20241014 | 110000 | 4841945630 | 16450 | 16450 | 16460 | 16440 | 3100 |
| 576 | 20241014 | 105900 | 4790949040 | 16450 | 16440 | 16450 | 16430 | 867 |
| 577 | 20241014 | 105800 | 4776695280 | 16440 | 16410 | 16440 | 16410 | 946 |
| 578 | 20241014 | 105700 | 4761158320 | 16420 | 16420 | 16420 | 16410 | 350 |
| 579 | 20241014 | 105600 | 4755411420 | 16420 | 16420 | 16420 | 16410 | 108 |
| 580 | 20241014 | 105500 | 4753638160 | 16420 | 16410 | 16420 | 16410 | 191 |
| 581 | 20241014 | 105400 | 4750502000 | 16420 | 16400 | 16420 | 16390 | 2460 |
| 582 | 20241014 | 105300 | 4710149330 | 16390 | 16430 | 16430 | 16370 | 3906 |
| 583 | 20241014 | 105200 | 4646146110 | 16440 | 16450 | 16450 | 16440 | 2979 |
| 584 | 20241014 | 105100 | 4597148780 | 16450 | 16470 | 16470 | 16440 | 947 |
| 585 | 20241014 | 105000 | 4581565270 | 16460 | 16470 | 16490 | 16460 | 2750 |
| 586 | 20241014 | 104900 | 4536258430 | 16470 | 16460 | 16470 | 16460 | 553 |
| 587 | 20241014 | 104800 | 4527150910 | 16470 | 16460 | 16470 | 16450 | 2625 |
| 588 | 20241014 | 104700 | 4483941930 | 16460 | 16430 | 16460 | 16430 | 7902 |
| 589 | 20241014 | 104600 | 4353979420 | 16420 | 16350 | 16440 | 16350 | 10048 |
| 590 | 20241014 | 104500 | 4189177730 | 16350 | 16350 | 16350 | 16340 | 1389 |
| 591 | 20241014 | 104400 | 4166473630 | 16350 | 16360 | 16370 | 16350 | 1711 |
| 592 | 20241014 | 104300 | 4138483920 | 16370 | 16350 | 16370 | 16350 | 2131 |
| 593 | 20241014 | 104200 | 4103632420 | 16340 | 16350 | 16360 | 16340 | 3194 |
| 594 | 20241014 | 104100 | 4051407560 | 16340 | 16340 | 16350 | 16340 | 261 |
| 595 | 20241014 | 104000 | 4047142570 | 16340 | 16330 | 16350 | 16330 | 2047 |
| 596 | 20241014 | 103900 | 4013695930 | 16330 | 16330 | 16330 | 16320 | 251 |
| 597 | 20241014 | 103800 | 4009598950 | 16330 | 16330 | 16340 | 16330 | 1079 |
| 598 | 20241014 | 103700 | 3991978560 | 16330 | 16330 | 16330 | 16320 | 325 |
| 599 | 20241014 | 103600 | 3986671360 | 16330 | 16330 | 16330 | 16320 | 226 |
| 600 | 20241014 | 103500 | 3982980880 | 16330 | 16320 | 16340 | 16320 | 3136 |
| 601 | 20241014 | 103400 | 3931786860 | 16320 | 16320 | 16320 | 16310 | 397 |
| 602 | 20241014 | 103300 | 3925308730 | 16320 | 16310 | 16320 | 16300 | 139 |
| 603 | 20241014 | 103200 | 3923041610 | 16310 | 16320 | 16320 | 16300 | 510 |
| 604 | 20241014 | 103100 | 3914722770 | 16320 | 16330 | 16330 | 16310 | 169 |
| 605 | 20241014 | 103000 | 3911964190 | 16310 | 16320 | 16330 | 16290 | 3303 |
| 606 | 20241014 | 102900 | 3858074290 | 16310 | 16320 | 16320 | 16270 | 16735 |
| 607 | 20241014 | 102800 | 3585416130 | 16310 | 16310 | 16320 | 16310 | 96 |
| 608 | 20241014 | 102700 | 3583850340 | 16320 | 16310 | 16320 | 16300 | 487 |
| 609 | 20241014 | 102600 | 3575909950 | 16310 | 16310 | 16310 | 16310 | 292 |
| 610 | 20241014 | 102500 | 3571147430 | 16310 | 16300 | 16310 | 16300 | 1805 |
| 611 | 20241014 | 102400 | 3541725810 | 16290 | 16290 | 16300 | 16290 | 224 |
| 612 | 20241014 | 102300 | 3538076730 | 16290 | 16290 | 16300 | 16290 | 871 |
| 613 | 20241014 | 102200 | 3523884270 | 16300 | 16300 | 16300 | 16290 | 69 |
| 614 | 20241014 | 102100 | 3522759930 | 16300 | 16300 | 16300 | 16290 | 368 |
| 615 | 20241014 | 102000 | 3516763070 | 16300 | 16300 | 16330 | 16290 | 2202 |
| 616 | 20241014 | 101900 | 3480850870 | 16300 | 16300 | 16300 | 16300 | 119 |
| 617 | 20241014 | 101800 | 3478911170 | 16300 | 16300 | 16300 | 16290 | 354 |
| 618 | 20241014 | 101700 | 3473141210 | 16300 | 16300 | 16300 | 16290 | 153 |
| 619 | 20241014 | 101600 | 3470648160 | 16300 | 16300 | 16300 | 16300 | 16 |
| 620 | 20241014 | 101500 | 3470387360 | 16300 | 16310 | 16320 | 16290 | 849 |
| 621 | 20241014 | 101400 | 3456548200 | 16310 | 16320 | 16320 | 16310 | 1214 |
| 622 | 20241014 | 101300 | 3436735730 | 16330 | 16330 | 16330 | 16330 | 23 |
| 623 | 20241014 | 101200 | 3436360140 | 16320 | 16330 | 16330 | 16320 | 1292 |
| 624 | 20241014 | 101100 | 3415263300 | 16340 | 16320 | 16340 | 16320 | 2384 |
| 625 | 20241014 | 101000 | 3376335190 | 16330 | 16290 | 16340 | 16290 | 10699 |
| 626 | 20241014 | 100900 | 3201670830 | 16290 | 16290 | 16290 | 16280 | 27 |
| 627 | 20241014 | 100800 | 3201231120 | 16290 | 16290 | 16290 | 16270 | 1176 |
| 628 | 20241014 | 100700 | 3182085840 | 16280 | 16280 | 16290 | 16260 | 4680 |
| 629 | 20241014 | 100600 | 3105902980 | 16290 | 16280 | 16290 | 16280 | 205 |
| 630 | 20241014 | 100500 | 3102565480 | 16290 | 16300 | 16310 | 16290 | 575 |
| 631 | 20241014 | 100400 | 3093195300 | 16300 | 16300 | 16310 | 16300 | 101 |
| 632 | 20241014 | 100300 | 3091548910 | 16300 | 16280 | 16310 | 16280 | 96 |
| 633 | 20241014 | 100200 | 3089984860 | 16290 | 16310 | 16310 | 16290 | 1418 |
| 634 | 20241014 | 100100 | 3066877080 | 16310 | 16310 | 16320 | 16300 | 528 |
| 635 | 20241014 | 100000 | 3058264540 | 16320 | 16280 | 16320 | 16270 | 2388 |
| 636 | 20241014 | 095900 | 3019360880 | 16280 | 16270 | 16280 | 16270 | 562 |
| 637 | 20241014 | 095800 | 3010213390 | 16280 | 16300 | 16300 | 16270 | 3360 |
| 638 | 20241014 | 095700 | 2955518060 | 16300 | 16300 | 16300 | 16290 | 45 |
| 639 | 20241014 | 095600 | 2954784680 | 16300 | 16290 | 16300 | 16290 | 1128 |
| 640 | 20241014 | 095500 | 2936399310 | 16300 | 16290 | 16300 | 16290 | 666 |
| 641 | 20241014 | 095400 | 2925548460 | 16290 | 16290 | 16310 | 16290 | 893 |
| 642 | 20241014 | 095300 | 2910992580 | 16290 | 16300 | 16310 | 16290 | 162 |
| 643 | 20241014 | 095200 | 2908352090 | 16300 | 16310 | 16310 | 16300 | 748 |
| 644 | 20241014 | 095100 | 2896158680 | 16310 | 16300 | 16310 | 16290 | 1938 |
| 645 | 20241014 | 095000 | 2864572020 | 16300 | 16300 | 16300 | 16280 | 2005 |
| 646 | 20241014 | 094900 | 2831891310 | 16300 | 16250 | 16300 | 16250 | 1798 |
| 647 | 20241014 | 094800 | 2802632460 | 16260 | 16250 | 16260 | 16240 | 2988 |
| 648 | 20241014 | 094700 | 2754083220 | 16250 | 16250 | 16260 | 16250 | 72 |
| 649 | 20241014 | 094600 | 2752913130 | 16250 | 16260 | 16260 | 16250 | 1013 |
| 650 | 20241014 | 094500 | 2736451780 | 16260 | 16260 | 16260 | 16250 | 560 |
| 651 | 20241014 | 094400 | 2727346280 | 16260 | 16300 | 16300 | 16260 | 483 |
| 652 | 20241014 | 094300 | 2719487770 | 16300 | 16260 | 16300 | 16250 | 1987 |
| 653 | 20241014 | 094200 | 2687177220 | 16260 | 16260 | 16260 | 16250 | 1461 |
| 654 | 20241014 | 094100 | 2663421460 | 16250 | 16250 | 16260 | 16250 | 1750 |
| 655 | 20241014 | 094000 | 2634983880 | 16260 | 16250 | 16270 | 16250 | 263 |
| 656 | 20241014 | 093900 | 2630709740 | 16270 | 16270 | 16270 | 16240 | 254 |
| 657 | 20241014 | 093800 | 2626582200 | 16260 | 16280 | 16280 | 16260 | 177 |
| 658 | 20241014 | 093700 | 2623701830 | 16280 | 16280 | 16280 | 16250 | 361 |
| 659 | 20241014 | 093600 | 2617827980 | 16250 | 16210 | 16290 | 16210 | 13183 |
| 660 | 20241014 | 093500 | 2403674810 | 16250 | 16200 | 16250 | 16200 | 1333 |
| 661 | 20241014 | 093400 | 2382064590 | 16250 | 16230 | 16300 | 16200 | 20957 |
| 662 | 20241014 | 093300 | 2041930850 | 16220 | 16240 | 16240 | 16220 | 2967 |
| 663 | 20241014 | 093200 | 1993770100 | 16240 | 16230 | 16240 | 16230 | 164 |
| 664 | 20241014 | 093100 | 1991107340 | 16230 | 16230 | 16240 | 16230 | 159 |
| 665 | 20241014 | 093000 | 1988526500 | 16230 | 16230 | 16240 | 16210 | 699 |
| 666 | 20241014 | 092900 | 1977186870 | 16230 | 16230 | 16240 | 16220 | 475 |
| 667 | 20241014 | 092800 | 1969476750 | 16230 | 16240 | 16240 | 16230 | 135 |
| 668 | 20241014 | 092700 | 1967285430 | 16230 | 16260 | 16260 | 16230 | 1191 |
| 669 | 20241014 | 092600 | 1947931380 | 16250 | 16240 | 16280 | 16230 | 7879 |
| 670 | 20241014 | 092500 | 1819969200 | 16240 | 16250 | 16260 | 16240 | 3408 |
| 671 | 20241014 | 092400 | 1764591500 | 16280 | 16280 | 16300 | 16250 | 4250 |
| 672 | 20241014 | 092300 | 1695491820 | 16280 | 16270 | 16300 | 16270 | 721 |
| 673 | 20241014 | 092200 | 1683751790 | 16270 | 16260 | 16270 | 16260 | 78 |
| 674 | 20241014 | 092100 | 1682483360 | 16270 | 16260 | 16280 | 16250 | 1419 |
| 675 | 20241014 | 092000 | 1659410200 | 16250 | 16250 | 16260 | 16250 | 3843 |
| 676 | 20241014 | 091900 | 1596958630 | 16250 | 16260 | 16260 | 16200 | 7568 |
| 677 | 20241014 | 091800 | 1474007910 | 16260 | 16310 | 16310 | 16250 | 2999 |
| 678 | 20241014 | 091700 | 1425141330 | 16320 | 16320 | 16330 | 16310 | 2951 |
| 679 | 20241014 | 091600 | 1376977200 | 16320 | 16310 | 16330 | 16300 | 1334 |
| 680 | 20241014 | 091500 | 1355204960 | 16310 | 16310 | 16330 | 16300 | 2078 |
| 681 | 20241014 | 091400 | 1321296800 | 16330 | 16310 | 16330 | 16300 | 580 |
| 682 | 20241014 | 091300 | 1311837020 | 16310 | 16290 | 16310 | 16290 | 1558 |
| 683 | 20241014 | 091200 | 1286428600 | 16290 | 16310 | 16310 | 16280 | 1102 |
| 684 | 20241014 | 091100 | 1268476570 | 16310 | 16310 | 16350 | 16280 | 4375 |
| 685 | 20241014 | 091000 | 1197032650 | 16310 | 16310 | 16310 | 16250 | 1934 |
| 686 | 20241014 | 090900 | 1165525380 | 16310 | 16280 | 16330 | 16280 | 2498 |
| 687 | 20241014 | 090800 | 1124795830 | 16280 | 16260 | 16290 | 16240 | 3169 |
| 688 | 20241014 | 090700 | 1073273100 | 16290 | 16310 | 16310 | 16270 | 791 |
| 689 | 20241014 | 090600 | 1060385440 | 16310 | 16320 | 16320 | 16260 | 2766 |
| 690 | 20241014 | 090500 | 1015331750 | 16310 | 16360 | 16360 | 16280 | 6161 |
| 691 | 20241014 | 090400 | 914683030 | 16350 | 16390 | 16420 | 16350 | 721 |
| 692 | 20241014 | 090300 | 902875370 | 16400 | 16480 | 16480 | 16400 | 16025 |
| 693 | 20241014 | 090200 | 639524010 | 16500 | 16490 | 16540 | 16480 | 5860 |
| 694 | 20241014 | 090100 | 542763100 | 16490 | 16440 | 16490 | 16360 | 9190 |
| 695 | 20241014 | 090000 | 391730980 | 16450 | 16040 | 16450 | 16010 | 24253 |