37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 202500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 3 | 20241105 | 202400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 4 | 20241105 | 202300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 5 | 20241105 | 202200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 6 | 20241105 | 202100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 7 | 20241105 | 202000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 8 | 20241105 | 201900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 9 | 20241105 | 201800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 10 | 20241105 | 201700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 11 | 20241105 | 201600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 12 | 20241105 | 201500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 13 | 20241105 | 201400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 14 | 20241105 | 201300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 15 | 20241105 | 201200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 16 | 20241105 | 201100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 17 | 20241105 | 201000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 18 | 20241105 | 200900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 19 | 20241105 | 200800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 20 | 20241105 | 200700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 21 | 20241105 | 200600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 22 | 20241105 | 200500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 23 | 20241105 | 200400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 24 | 20241105 | 200300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 25 | 20241105 | 200200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 26 | 20241105 | 200100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 27 | 20241105 | 200000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 28 | 20241105 | 195900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 29 | 20241105 | 195800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 30 | 20241105 | 195700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 31 | 20241105 | 195600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 32 | 20241105 | 195500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 33 | 20241105 | 195400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 34 | 20241105 | 195300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 35 | 20241105 | 195200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 36 | 20241105 | 195100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 37 | 20241105 | 195000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 38 | 20241105 | 194900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 39 | 20241105 | 194800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 40 | 20241105 | 194700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 41 | 20241105 | 194600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 42 | 20241105 | 194500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 43 | 20241105 | 194400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 44 | 20241105 | 194300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 45 | 20241105 | 194200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 46 | 20241105 | 194100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 47 | 20241105 | 194000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 48 | 20241105 | 193900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 49 | 20241105 | 193800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 50 | 20241105 | 193700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 51 | 20241105 | 193600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 52 | 20241105 | 193500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 53 | 20241105 | 193400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 54 | 20241105 | 193300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 55 | 20241105 | 193200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 56 | 20241105 | 193100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 57 | 20241105 | 193000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 58 | 20241105 | 192900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 59 | 20241105 | 192800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 60 | 20241105 | 192700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 61 | 20241105 | 192600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 62 | 20241105 | 192500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 63 | 20241105 | 192400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 64 | 20241105 | 192300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 65 | 20241105 | 192200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 66 | 20241105 | 192100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 67 | 20241105 | 192000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 68 | 20241105 | 191900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 69 | 20241105 | 191800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 70 | 20241105 | 191700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 71 | 20241105 | 191600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 72 | 20241105 | 191500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 73 | 20241105 | 191400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 74 | 20241105 | 191300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 75 | 20241105 | 191200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 76 | 20241105 | 191100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 77 | 20241105 | 191000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 78 | 20241105 | 190900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 79 | 20241105 | 190800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 80 | 20241105 | 190700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 81 | 20241105 | 190600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 82 | 20241105 | 190500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 83 | 20241105 | 190400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 84 | 20241105 | 190300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 85 | 20241105 | 190200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 86 | 20241105 | 190100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 87 | 20241105 | 190000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 88 | 20241105 | 185900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 89 | 20241105 | 185800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 90 | 20241105 | 185700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 91 | 20241105 | 185600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 92 | 20241105 | 185500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 93 | 20241105 | 185400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 94 | 20241105 | 185300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 95 | 20241105 | 185200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 96 | 20241105 | 185100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 97 | 20241105 | 185000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 98 | 20241105 | 184900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 99 | 20241105 | 184800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 100 | 20241105 | 184700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 101 | 20241105 | 184600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 102 | 20241105 | 184500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 103 | 20241105 | 184400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 104 | 20241105 | 184300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 105 | 20241105 | 184200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 106 | 20241105 | 184100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 107 | 20241105 | 184000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 108 | 20241105 | 183900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 109 | 20241105 | 183800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 110 | 20241105 | 183700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 111 | 20241105 | 183600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 112 | 20241105 | 183500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 113 | 20241105 | 183400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 114 | 20241105 | 183300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 115 | 20241105 | 183200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 116 | 20241105 | 183100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 117 | 20241105 | 183000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 118 | 20241105 | 182900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 119 | 20241105 | 182800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 120 | 20241105 | 182700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 121 | 20241105 | 182600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 122 | 20241105 | 182500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 123 | 20241105 | 182400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 124 | 20241105 | 182300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 125 | 20241105 | 182200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 126 | 20241105 | 182100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 127 | 20241105 | 182000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 128 | 20241105 | 181900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 129 | 20241105 | 181800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 130 | 20241105 | 181700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 131 | 20241105 | 181600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 132 | 20241105 | 181500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 133 | 20241105 | 181400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 134 | 20241105 | 181300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 135 | 20241105 | 181200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 136 | 20241105 | 181100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 137 | 20241105 | 181000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 138 | 20241105 | 180900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 139 | 20241105 | 180800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 140 | 20241105 | 180700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 141 | 20241105 | 180600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 142 | 20241105 | 180500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 143 | 20241105 | 180400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 144 | 20241105 | 180300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 145 | 20241105 | 180200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 146 | 20241105 | 180100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 147 | 20241105 | 180000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 148 | 20241105 | 175900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 149 | 20241105 | 175800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 150 | 20241105 | 175700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 151 | 20241105 | 175600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 152 | 20241105 | 175500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 153 | 20241105 | 175400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 154 | 20241105 | 175300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 155 | 20241105 | 175200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 156 | 20241105 | 175100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 157 | 20241105 | 175000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 158 | 20241105 | 174900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 159 | 20241105 | 174800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 160 | 20241105 | 174700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 161 | 20241105 | 174600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 162 | 20241105 | 174500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 163 | 20241105 | 174400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 164 | 20241105 | 174300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 165 | 20241105 | 174200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 166 | 20241105 | 174100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 167 | 20241105 | 174000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 168 | 20241105 | 173900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 169 | 20241105 | 173800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 170 | 20241105 | 173700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 171 | 20241105 | 173600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 172 | 20241105 | 173500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 173 | 20241105 | 173400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 174 | 20241105 | 173300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 175 | 20241105 | 173200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 176 | 20241105 | 173100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 177 | 20241105 | 173000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 178 | 20241105 | 172900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 179 | 20241105 | 172800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 180 | 20241105 | 172700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 181 | 20241105 | 172600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 182 | 20241105 | 172500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 183 | 20241105 | 172400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 184 | 20241105 | 172300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 185 | 20241105 | 172200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 186 | 20241105 | 172100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 187 | 20241105 | 172000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 188 | 20241105 | 171900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 189 | 20241105 | 171800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 190 | 20241105 | 171700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 191 | 20241105 | 171600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 192 | 20241105 | 171500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 193 | 20241105 | 171400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 194 | 20241105 | 171300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 195 | 20241105 | 171200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 196 | 20241105 | 171100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 197 | 20241105 | 171000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 198 | 20241105 | 170900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 199 | 20241105 | 170800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 200 | 20241105 | 170700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 201 | 20241105 | 170600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 202 | 20241105 | 170500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 203 | 20241105 | 170400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 204 | 20241105 | 170300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 205 | 20241105 | 170200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 206 | 20241105 | 170100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 207 | 20241105 | 170000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 208 | 20241105 | 165900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 209 | 20241105 | 165800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 210 | 20241105 | 165700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 211 | 20241105 | 165600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 212 | 20241105 | 165500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 213 | 20241105 | 165400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 214 | 20241105 | 165300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 215 | 20241105 | 165200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 216 | 20241105 | 165100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 217 | 20241105 | 165000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 218 | 20241105 | 164900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 219 | 20241105 | 164800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 220 | 20241105 | 164700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 221 | 20241105 | 164600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 222 | 20241105 | 164500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 223 | 20241105 | 164400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 224 | 20241105 | 164300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 225 | 20241105 | 164200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 226 | 20241105 | 164100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 227 | 20241105 | 164000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 228 | 20241105 | 163900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 229 | 20241105 | 163800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 230 | 20241105 | 163700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 231 | 20241105 | 163600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 232 | 20241105 | 163500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 233 | 20241105 | 163400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 234 | 20241105 | 163300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 235 | 20241105 | 163200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 236 | 20241105 | 163100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 237 | 20241105 | 163000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 238 | 20241105 | 162900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 239 | 20241105 | 162800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 240 | 20241105 | 162700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 241 | 20241105 | 162600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 242 | 20241105 | 162500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 243 | 20241105 | 162400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 244 | 20241105 | 162300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 245 | 20241105 | 162200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 246 | 20241105 | 162100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 247 | 20241105 | 162000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 248 | 20241105 | 161900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 249 | 20241105 | 161800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 250 | 20241105 | 161700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 251 | 20241105 | 161600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 252 | 20241105 | 161500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 253 | 20241105 | 161400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 254 | 20241105 | 161300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 255 | 20241105 | 161200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 256 | 20241105 | 161100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 257 | 20241105 | 161000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 258 | 20241105 | 160900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 259 | 20241105 | 160800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 260 | 20241105 | 160700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 261 | 20241105 | 160600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 262 | 20241105 | 160500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 263 | 20241105 | 160400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 264 | 20241105 | 160300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 265 | 20241105 | 160200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 266 | 20241105 | 160100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 267 | 20241105 | 160000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 268 | 20241105 | 155900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 269 | 20241105 | 155800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 270 | 20241105 | 155700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 271 | 20241105 | 155600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 272 | 20241105 | 155500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 273 | 20241105 | 155400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 274 | 20241105 | 155300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 275 | 20241105 | 155200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 276 | 20241105 | 155100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 277 | 20241105 | 155000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 278 | 20241105 | 154900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 279 | 20241105 | 154800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 280 | 20241105 | 154700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 281 | 20241105 | 154600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 282 | 20241105 | 154500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 283 | 20241105 | 154400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 284 | 20241105 | 154300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 285 | 20241105 | 154200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 286 | 20241105 | 154100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 287 | 20241105 | 154000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 288 | 20241105 | 153900 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 289 | 20241105 | 153800 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 290 | 20241105 | 153700 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 291 | 20241105 | 153600 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 292 | 20241105 | 153500 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 293 | 20241105 | 153400 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 294 | 20241105 | 153300 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 295 | 20241105 | 153200 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 296 | 20241105 | 153100 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 0 |
| 297 | 20241105 | 153000 | 11465620730 | 17930 | 17930 | 17930 | 17930 | 17770 |
| 298 | 20241105 | 152900 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 299 | 20241105 | 152800 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 300 | 20241105 | 152700 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 301 | 20241105 | 152600 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 302 | 20241105 | 152500 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 303 | 20241105 | 152400 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 304 | 20241105 | 152300 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 305 | 20241105 | 152200 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 306 | 20241105 | 152100 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 307 | 20241105 | 152000 | 11147004630 | 17940 | 17940 | 17940 | 17940 | 0 |
| 308 | 20241105 | 151900 | 11147004630 | 17940 | 17950 | 17950 | 17920 | 492 |
| 309 | 20241105 | 151800 | 11138178130 | 17950 | 17930 | 17950 | 17920 | 2373 |
| 310 | 20241105 | 151700 | 11095645540 | 17940 | 17950 | 17950 | 17940 | 2263 |
| 311 | 20241105 | 151600 | 11055032550 | 17950 | 17950 | 17950 | 17940 | 589 |
| 312 | 20241105 | 151500 | 11044463960 | 17950 | 17960 | 17970 | 17950 | 1141 |
| 313 | 20241105 | 151400 | 11023968060 | 17970 | 17950 | 17980 | 17940 | 3028 |
| 314 | 20241105 | 151300 | 10969604670 | 17940 | 17950 | 17950 | 17940 | 855 |
| 315 | 20241105 | 151200 | 10954262120 | 17950 | 17950 | 17950 | 17940 | 558 |
| 316 | 20241105 | 151100 | 10944246800 | 17940 | 17910 | 17950 | 17910 | 923 |
| 317 | 20241105 | 151000 | 10927685860 | 17930 | 17910 | 17930 | 17900 | 5864 |
| 318 | 20241105 | 150900 | 10822633970 | 17910 | 17910 | 17910 | 17900 | 1301 |
| 319 | 20241105 | 150800 | 10799338190 | 17910 | 17910 | 17910 | 17910 | 301 |
| 320 | 20241105 | 150700 | 10793947280 | 17910 | 17900 | 17910 | 17900 | 1075 |
| 321 | 20241105 | 150600 | 10774697100 | 17910 | 17890 | 17910 | 17890 | 1991 |
| 322 | 20241105 | 150500 | 10739046910 | 17910 | 17890 | 17910 | 17890 | 314 |
| 323 | 20241105 | 150400 | 10733424310 | 17890 | 17930 | 17930 | 17890 | 3190 |
| 324 | 20241105 | 150300 | 10676293610 | 17930 | 17930 | 17930 | 17920 | 621 |
| 325 | 20241105 | 150200 | 10665162430 | 17930 | 17930 | 17930 | 17920 | 539 |
| 326 | 20241105 | 150100 | 10655501250 | 17930 | 17930 | 17930 | 17920 | 1087 |
| 327 | 20241105 | 150000 | 10636014570 | 17930 | 17930 | 17940 | 17920 | 881 |
| 328 | 20241105 | 145900 | 10620217460 | 17930 | 17930 | 17930 | 17930 | 470 |
| 329 | 20241105 | 145800 | 10611790360 | 17930 | 17930 | 17930 | 17920 | 305 |
| 330 | 20241105 | 145700 | 10606321730 | 17930 | 17920 | 17930 | 17920 | 623 |
| 331 | 20241105 | 145600 | 10595155550 | 17920 | 17920 | 17920 | 17910 | 804 |
| 332 | 20241105 | 145500 | 10580748350 | 17920 | 17910 | 17920 | 17910 | 767 |
| 333 | 20241105 | 145400 | 10567003740 | 17920 | 17890 | 17920 | 17890 | 4751 |
| 334 | 20241105 | 145300 | 10481967220 | 17890 | 17880 | 17890 | 17880 | 861 |
| 335 | 20241105 | 145200 | 10466570650 | 17880 | 17880 | 17880 | 17870 | 257 |
| 336 | 20241105 | 145100 | 10461975510 | 17880 | 17860 | 17880 | 17860 | 2455 |
| 337 | 20241105 | 145000 | 10418107300 | 17840 | 17900 | 17900 | 17840 | 16485 |
| 338 | 20241105 | 144900 | 10123363670 | 17900 | 17900 | 17900 | 17890 | 352 |
| 339 | 20241105 | 144800 | 10117063420 | 17900 | 17900 | 17900 | 17890 | 556 |
| 340 | 20241105 | 144700 | 10107114150 | 17900 | 17900 | 17900 | 17890 | 545 |
| 341 | 20241105 | 144600 | 10097361740 | 17890 | 17890 | 17890 | 17880 | 604 |
| 342 | 20241105 | 144500 | 10086556210 | 17890 | 17890 | 17890 | 17880 | 640 |
| 343 | 20241105 | 144400 | 10075110220 | 17900 | 17900 | 17900 | 17890 | 156 |
| 344 | 20241105 | 144300 | 10072318010 | 17900 | 17900 | 17900 | 17880 | 612 |
| 345 | 20241105 | 144200 | 10061368840 | 17900 | 17900 | 17900 | 17890 | 354 |
| 346 | 20241105 | 144100 | 10055032670 | 17900 | 17880 | 17900 | 17880 | 446 |
| 347 | 20241105 | 144000 | 10047051610 | 17890 | 17890 | 17900 | 17870 | 2302 |
| 348 | 20241105 | 143900 | 10005865480 | 17890 | 17890 | 17890 | 17880 | 159 |
| 349 | 20241105 | 143800 | 10003021000 | 17890 | 17900 | 17900 | 17880 | 757 |
| 350 | 20241105 | 143700 | 9989478140 | 17900 | 17890 | 17900 | 17890 | 222 |
| 351 | 20241105 | 143600 | 9985504360 | 17900 | 17900 | 17900 | 17890 | 649 |
| 352 | 20241105 | 143500 | 9973891150 | 17900 | 17900 | 17900 | 17890 | 367 |
| 353 | 20241105 | 143400 | 9967321930 | 17900 | 17890 | 17900 | 17890 | 466 |
| 354 | 20241105 | 143300 | 9958982780 | 17890 | 17890 | 17890 | 17880 | 293 |
| 355 | 20241105 | 143200 | 9953741030 | 17890 | 17860 | 17890 | 17860 | 1096 |
| 356 | 20241105 | 143100 | 9934159670 | 17820 | 17880 | 17880 | 17820 | 3649 |
| 357 | 20241105 | 143000 | 9869038380 | 17880 | 17840 | 17880 | 17840 | 2291 |
| 358 | 20241105 | 142900 | 9828103490 | 17850 | 17850 | 17850 | 17840 | 468 |
| 359 | 20241105 | 142800 | 9819750460 | 17860 | 17850 | 17860 | 17830 | 1969 |
| 360 | 20241105 | 142700 | 9784606500 | 17850 | 17850 | 17850 | 17840 | 348 |
| 361 | 20241105 | 142600 | 9778395460 | 17840 | 17850 | 17850 | 17830 | 741 |
| 362 | 20241105 | 142500 | 9765175360 | 17860 | 17860 | 17860 | 17840 | 356 |
| 363 | 20241105 | 142400 | 9758820850 | 17860 | 17860 | 17860 | 17850 | 291 |
| 364 | 20241105 | 142300 | 9753625060 | 17860 | 17860 | 17860 | 17850 | 691 |
| 365 | 20241105 | 142200 | 9741284230 | 17860 | 17850 | 17860 | 17850 | 353 |
| 366 | 20241105 | 142100 | 9734980410 | 17860 | 17830 | 17860 | 17830 | 330 |
| 367 | 20241105 | 142000 | 9729087640 | 17850 | 17860 | 17880 | 17820 | 2593 |
| 368 | 20241105 | 141900 | 9682780530 | 17860 | 17880 | 17880 | 17840 | 1579 |
| 369 | 20241105 | 141800 | 9654578110 | 17880 | 17880 | 17880 | 17860 | 632 |
| 370 | 20241105 | 141700 | 9643284430 | 17880 | 17880 | 17880 | 17870 | 504 |
| 371 | 20241105 | 141600 | 9634275830 | 17880 | 17870 | 17880 | 17860 | 972 |
| 372 | 20241105 | 141500 | 9616905100 | 17870 | 17870 | 17870 | 17860 | 528 |
| 373 | 20241105 | 141400 | 9607469760 | 17870 | 17870 | 17880 | 17870 | 634 |
| 374 | 20241105 | 141300 | 9596137290 | 17880 | 17890 | 17890 | 17880 | 871 |
| 375 | 20241105 | 141200 | 9580560380 | 17880 | 17870 | 17890 | 17860 | 914 |
| 376 | 20241105 | 141100 | 9564222870 | 17860 | 17880 | 17880 | 17860 | 1164 |
| 377 | 20241105 | 141000 | 9543421620 | 17880 | 17880 | 17890 | 17860 | 2762 |
| 378 | 20241105 | 140900 | 9494039270 | 17860 | 17880 | 17880 | 17860 | 836 |
| 379 | 20241105 | 140800 | 9479096630 | 17880 | 17890 | 17890 | 17880 | 531 |
| 380 | 20241105 | 140700 | 9469599130 | 17900 | 17890 | 17900 | 17860 | 620 |
| 381 | 20241105 | 140600 | 9458511000 | 17900 | 17870 | 17900 | 17870 | 657 |
| 382 | 20241105 | 140500 | 9446765680 | 17870 | 17890 | 17890 | 17860 | 6155 |
| 383 | 20241105 | 140400 | 9336817590 | 17890 | 17890 | 17900 | 17890 | 615 |
| 384 | 20241105 | 140300 | 9325811910 | 17890 | 17880 | 17890 | 17870 | 895 |
| 385 | 20241105 | 140200 | 9309809140 | 17880 | 17860 | 17880 | 17840 | 1577 |
| 386 | 20241105 | 140100 | 9281636980 | 17870 | 17870 | 17880 | 17860 | 498 |
| 387 | 20241105 | 140000 | 9272737240 | 17870 | 17870 | 17900 | 17850 | 2306 |
| 388 | 20241105 | 135900 | 9231494150 | 17870 | 17860 | 17880 | 17840 | 942 |
| 389 | 20241105 | 135800 | 9214675770 | 17860 | 17860 | 17860 | 17850 | 170 |
| 390 | 20241105 | 135700 | 9211640330 | 17860 | 17870 | 17870 | 17850 | 965 |
| 391 | 20241105 | 135600 | 9194408250 | 17870 | 17860 | 17870 | 17850 | 1159 |
| 392 | 20241105 | 135500 | 9173707180 | 17870 | 17910 | 17920 | 17850 | 2617 |
| 393 | 20241105 | 135400 | 9126862310 | 17920 | 17920 | 17920 | 17910 | 499 |
| 394 | 20241105 | 135300 | 9117920470 | 17920 | 17920 | 17920 | 17910 | 312 |
| 395 | 20241105 | 135200 | 9112329450 | 17920 | 17910 | 17920 | 17910 | 3067 |
| 396 | 20241105 | 135100 | 9057395090 | 17910 | 17890 | 17910 | 17890 | 933 |
| 397 | 20241105 | 135000 | 9040693470 | 17900 | 17880 | 17900 | 17880 | 1471 |
| 398 | 20241105 | 134900 | 9014378820 | 17870 | 17870 | 17880 | 17870 | 369 |
| 399 | 20241105 | 134800 | 9007784570 | 17860 | 17880 | 17880 | 17860 | 134 |
| 400 | 20241105 | 134700 | 9005389840 | 17880 | 17880 | 17890 | 17870 | 986 |
| 401 | 20241105 | 134600 | 8987761850 | 17880 | 17880 | 17880 | 17850 | 1392 |
| 402 | 20241105 | 134500 | 8962899380 | 17850 | 17880 | 17910 | 17850 | 2077 |
| 403 | 20241105 | 134400 | 8925784150 | 17880 | 17930 | 17930 | 17880 | 7608 |
| 404 | 20241105 | 134300 | 8789493240 | 17920 | 17950 | 17950 | 17920 | 7839 |
| 405 | 20241105 | 134200 | 8648953060 | 17940 | 17950 | 17950 | 17940 | 384 |
| 406 | 20241105 | 134100 | 8642062080 | 17950 | 17950 | 17950 | 17940 | 777 |
| 407 | 20241105 | 134000 | 8628118200 | 17950 | 17950 | 17960 | 17940 | 2096 |
| 408 | 20241105 | 133900 | 8590494350 | 17940 | 17950 | 17950 | 17940 | 611 |
| 409 | 20241105 | 133800 | 8579531320 | 17950 | 17970 | 17970 | 17930 | 364 |
| 410 | 20241105 | 133700 | 8572993650 | 17980 | 17990 | 17990 | 17960 | 435 |
| 411 | 20241105 | 133600 | 8565173390 | 17990 | 17990 | 17990 | 17960 | 1246 |
| 412 | 20241105 | 133500 | 8542771420 | 17990 | 17990 | 17990 | 17980 | 556 |
| 413 | 20241105 | 133400 | 8532773390 | 17990 | 18000 | 18000 | 17980 | 388 |
| 414 | 20241105 | 133300 | 8525791490 | 18000 | 17990 | 18000 | 17980 | 585 |
| 415 | 20241105 | 133200 | 8515266160 | 18000 | 18000 | 18000 | 17990 | 238 |
| 416 | 20241105 | 133100 | 8510982560 | 18000 | 18000 | 18000 | 17990 | 779 |
| 417 | 20241105 | 133000 | 8496962720 | 18000 | 17940 | 18000 | 17940 | 6402 |
| 418 | 20241105 | 132900 | 8381912230 | 17940 | 17930 | 17950 | 17930 | 1071 |
| 419 | 20241105 | 132800 | 8362698660 | 17930 | 17900 | 17940 | 17900 | 4934 |
| 420 | 20241105 | 132700 | 8274273970 | 17910 | 17910 | 17910 | 17900 | 2261 |
| 421 | 20241105 | 132600 | 8233779470 | 17900 | 17900 | 17910 | 17900 | 938 |
| 422 | 20241105 | 132500 | 8216985810 | 17910 | 17910 | 17910 | 17900 | 380 |
| 423 | 20241105 | 132400 | 8210181580 | 17910 | 17910 | 17910 | 17900 | 444 |
| 424 | 20241105 | 132300 | 8202230280 | 17900 | 17900 | 17910 | 17900 | 683 |
| 425 | 20241105 | 132200 | 8190003520 | 17910 | 17910 | 17910 | 17900 | 363 |
| 426 | 20241105 | 132100 | 8183502480 | 17910 | 17900 | 17910 | 17900 | 379 |
| 427 | 20241105 | 132000 | 8176716140 | 17910 | 17910 | 17910 | 17900 | 2150 |
| 428 | 20241105 | 131900 | 8138212760 | 17910 | 17910 | 17910 | 17900 | 207 |
| 429 | 20241105 | 131800 | 8134506070 | 17910 | 17930 | 17930 | 17900 | 4051 |
| 430 | 20241105 | 131700 | 8061929150 | 17930 | 17940 | 17940 | 17930 | 574 |
| 431 | 20241105 | 131600 | 8051635710 | 17940 | 17940 | 17940 | 17930 | 293 |
| 432 | 20241105 | 131500 | 8046380740 | 17940 | 17940 | 17940 | 17940 | 257 |
| 433 | 20241105 | 131400 | 8041770160 | 17940 | 17940 | 17940 | 17940 | 232 |
| 434 | 20241105 | 131300 | 8037608080 | 17940 | 17940 | 17940 | 17930 | 491 |
| 435 | 20241105 | 131200 | 8028801340 | 17940 | 17940 | 17940 | 17940 | 497 |
| 436 | 20241105 | 131100 | 8019885160 | 17940 | 17940 | 17940 | 17930 | 931 |
| 437 | 20241105 | 131000 | 8003183710 | 17940 | 17930 | 17950 | 17930 | 2197 |
| 438 | 20241105 | 130900 | 7963759550 | 17930 | 17930 | 17930 | 17920 | 413 |
| 439 | 20241105 | 130800 | 7956354670 | 17930 | 17920 | 17940 | 17920 | 329 |
| 440 | 20241105 | 130700 | 7950455640 | 17930 | 17940 | 17940 | 17920 | 1565 |
| 441 | 20241105 | 130600 | 7922396310 | 17940 | 17940 | 17940 | 17930 | 385 |
| 442 | 20241105 | 130500 | 7915490110 | 17940 | 17950 | 17950 | 17940 | 113 |
| 443 | 20241105 | 130400 | 7913462730 | 17950 | 17920 | 17950 | 17920 | 629 |
| 444 | 20241105 | 130300 | 7902189060 | 17930 | 17950 | 17950 | 17930 | 260 |
| 445 | 20241105 | 130200 | 7897526500 | 17950 | 17950 | 17950 | 17940 | 1374 |
| 446 | 20241105 | 130100 | 7872872110 | 17950 | 17950 | 17950 | 17940 | 148 |
| 447 | 20241105 | 130000 | 7870216200 | 17940 | 17960 | 17980 | 17940 | 2441 |
| 448 | 20241105 | 125900 | 7826346470 | 17960 | 17930 | 17960 | 17920 | 1478 |
| 449 | 20241105 | 125800 | 7799828250 | 17930 | 17940 | 17950 | 17920 | 1667 |
| 450 | 20241105 | 125700 | 7769933030 | 17940 | 17950 | 17950 | 17940 | 394 |
| 451 | 20241105 | 125600 | 7762862150 | 17950 | 17950 | 17950 | 17940 | 271 |
| 452 | 20241105 | 125500 | 7757998390 | 17950 | 17960 | 17960 | 17930 | 3079 |
| 453 | 20241105 | 125400 | 7702766020 | 17960 | 17960 | 17960 | 17950 | 398 |
| 454 | 20241105 | 125300 | 7695619730 | 17960 | 17960 | 17960 | 17950 | 529 |
| 455 | 20241105 | 125200 | 7686121980 | 17960 | 17940 | 17960 | 17930 | 785 |
| 456 | 20241105 | 125100 | 7672035930 | 17940 | 17940 | 17950 | 17930 | 822 |
| 457 | 20241105 | 125000 | 7657290170 | 17940 | 17940 | 17950 | 17930 | 2556 |
| 458 | 20241105 | 124900 | 7611429780 | 17940 | 17940 | 17940 | 17930 | 391 |
| 459 | 20241105 | 124800 | 7604416710 | 17940 | 17940 | 17940 | 17930 | 536 |
| 460 | 20241105 | 124700 | 7594801410 | 17940 | 17930 | 17940 | 17930 | 590 |
| 461 | 20241105 | 124600 | 7584218380 | 17940 | 17940 | 17940 | 17930 | 401 |
| 462 | 20241105 | 124500 | 7577025300 | 17940 | 17930 | 17940 | 17930 | 468 |
| 463 | 20241105 | 124400 | 7568631490 | 17930 | 17900 | 17930 | 17900 | 12641 |
| 464 | 20241105 | 124300 | 7342300290 | 17900 | 17900 | 17900 | 17890 | 485 |
| 465 | 20241105 | 124200 | 7333618920 | 17900 | 17900 | 17900 | 17890 | 502 |
| 466 | 20241105 | 124100 | 7324636960 | 17900 | 17900 | 17900 | 17890 | 446 |
| 467 | 20241105 | 124000 | 7316654640 | 17900 | 17890 | 17900 | 17880 | 3783 |
| 468 | 20241105 | 123900 | 7248953800 | 17890 | 17890 | 17890 | 17880 | 530 |
| 469 | 20241105 | 123800 | 7239474180 | 17890 | 17890 | 17890 | 17890 | 266 |
| 470 | 20241105 | 123700 | 7234715440 | 17890 | 17890 | 17890 | 17880 | 486 |
| 471 | 20241105 | 123600 | 7226022090 | 17890 | 17890 | 17890 | 17880 | 326 |
| 472 | 20241105 | 123500 | 7220191020 | 17890 | 17850 | 17890 | 17850 | 1833 |
| 473 | 20241105 | 123400 | 7187439710 | 17820 | 17850 | 17850 | 17820 | 2344 |
| 474 | 20241105 | 123300 | 7145656850 | 17850 | 17850 | 17850 | 17840 | 450 |
| 475 | 20241105 | 123200 | 7137625100 | 17850 | 17850 | 17850 | 17840 | 384 |
| 476 | 20241105 | 123100 | 7130771750 | 17850 | 17850 | 17850 | 17840 | 291 |
| 477 | 20241105 | 123000 | 7125578390 | 17850 | 17840 | 17870 | 17840 | 2008 |
| 478 | 20241105 | 122900 | 7089730650 | 17850 | 17860 | 17860 | 17840 | 815 |
| 479 | 20241105 | 122800 | 7075180720 | 17860 | 17860 | 17870 | 17860 | 817 |
| 480 | 20241105 | 122700 | 7060587330 | 17870 | 17870 | 17870 | 17860 | 368 |
| 481 | 20241105 | 122600 | 7054011850 | 17870 | 17870 | 17870 | 17860 | 598 |
| 482 | 20241105 | 122500 | 7043326310 | 17870 | 17870 | 17870 | 17860 | 499 |
| 483 | 20241105 | 122400 | 7034411100 | 17870 | 17870 | 17870 | 17860 | 544 |
| 484 | 20241105 | 122300 | 7024692870 | 17870 | 17870 | 17870 | 17860 | 365 |
| 485 | 20241105 | 122200 | 7018171070 | 17870 | 17880 | 17880 | 17860 | 686 |
| 486 | 20241105 | 122100 | 7005912340 | 17880 | 17870 | 17880 | 17860 | 1240 |
| 487 | 20241105 | 122000 | 6983752620 | 17870 | 17850 | 17870 | 17850 | 2542 |
| 488 | 20241105 | 121900 | 6938348340 | 17850 | 17850 | 17850 | 17840 | 329 |
| 489 | 20241105 | 121800 | 6932475710 | 17850 | 17840 | 17850 | 17840 | 538 |
| 490 | 20241105 | 121700 | 6922877340 | 17840 | 17840 | 17840 | 17830 | 497 |
| 491 | 20241105 | 121600 | 6914012290 | 17840 | 17840 | 17840 | 17830 | 894 |
| 492 | 20241105 | 121500 | 6898068710 | 17840 | 17830 | 17840 | 17830 | 593 |
| 493 | 20241105 | 121400 | 6887493250 | 17830 | 17830 | 17830 | 17820 | 928 |
| 494 | 20241105 | 121300 | 6870952440 | 17830 | 17800 | 17830 | 17800 | 3466 |
| 495 | 20241105 | 121200 | 6809218880 | 17810 | 17810 | 17810 | 17800 | 395 |
| 496 | 20241105 | 121100 | 6802184980 | 17800 | 17800 | 17800 | 17800 | 1005 |
| 497 | 20241105 | 121000 | 6784295980 | 17800 | 17800 | 17810 | 17790 | 3053 |
| 498 | 20241105 | 120900 | 6729945370 | 17800 | 17800 | 17800 | 17800 | 136 |
| 499 | 20241105 | 120800 | 6727524570 | 17800 | 17800 | 17800 | 17790 | 304 |
| 500 | 20241105 | 120700 | 6722114070 | 17800 | 17800 | 17800 | 17790 | 308 |
| 501 | 20241105 | 120600 | 6716632780 | 17800 | 17790 | 17800 | 17790 | 417 |
| 502 | 20241105 | 120500 | 6709212970 | 17790 | 17800 | 17800 | 17780 | 1263 |
| 503 | 20241105 | 120400 | 6686744720 | 17810 | 17830 | 17830 | 17800 | 693 |
| 504 | 20241105 | 120300 | 6674402420 | 17830 | 17820 | 17840 | 17810 | 297 |
| 505 | 20241105 | 120200 | 6669110000 | 17820 | 17810 | 17820 | 17810 | 1038 |
| 506 | 20241105 | 120100 | 6650613590 | 17820 | 17870 | 17870 | 17820 | 2549 |
| 507 | 20241105 | 120000 | 6605160420 | 17870 | 17890 | 17910 | 17860 | 2875 |
| 508 | 20241105 | 115900 | 6553730290 | 17890 | 17890 | 17900 | 17880 | 909 |
| 509 | 20241105 | 115800 | 6537467000 | 17890 | 17880 | 17890 | 17870 | 692 |
| 510 | 20241105 | 115700 | 6525094610 | 17880 | 17880 | 17880 | 17860 | 391 |
| 511 | 20241105 | 115600 | 6518107180 | 17880 | 17830 | 17890 | 17830 | 1163 |
| 512 | 20241105 | 115500 | 6497338880 | 17840 | 17830 | 17850 | 17810 | 1360 |
| 513 | 20241105 | 115400 | 6473081650 | 17830 | 17800 | 17830 | 17790 | 1907 |
| 514 | 20241105 | 115300 | 6439120960 | 17800 | 17790 | 17800 | 17780 | 1349 |
| 515 | 20241105 | 115200 | 6415123170 | 17790 | 17790 | 17790 | 17790 | 198 |
| 516 | 20241105 | 115100 | 6411600750 | 17790 | 17800 | 17800 | 17790 | 877 |
| 517 | 20241105 | 115000 | 6395996180 | 17800 | 17780 | 17810 | 17780 | 2025 |
| 518 | 20241105 | 114900 | 6359969720 | 17780 | 17780 | 17780 | 17780 | 242 |
| 519 | 20241105 | 114800 | 6355666960 | 17770 | 17790 | 17790 | 17770 | 882 |
| 520 | 20241105 | 114700 | 6339988410 | 17790 | 17790 | 17800 | 17780 | 567 |
| 521 | 20241105 | 114600 | 6329900570 | 17790 | 17810 | 17810 | 17780 | 1984 |
| 522 | 20241105 | 114500 | 6294594000 | 17810 | 17820 | 17820 | 17810 | 478 |
| 523 | 20241105 | 114400 | 6286079920 | 17810 | 17820 | 17820 | 17810 | 2362 |
| 524 | 20241105 | 114300 | 6244010900 | 17820 | 17820 | 17820 | 17810 | 773 |
| 525 | 20241105 | 114200 | 6230237460 | 17820 | 17820 | 17830 | 17820 | 678 |
| 526 | 20241105 | 114100 | 6218153020 | 17820 | 17860 | 17860 | 17820 | 1607 |
| 527 | 20241105 | 114000 | 6189475460 | 17860 | 17840 | 17860 | 17840 | 2986 |
| 528 | 20241105 | 113900 | 6136197830 | 17840 | 17830 | 17840 | 17820 | 780 |
| 529 | 20241105 | 113800 | 6122289440 | 17840 | 17840 | 17840 | 17830 | 332 |
| 530 | 20241105 | 113700 | 6116367670 | 17840 | 17840 | 17840 | 17840 | 97 |
| 531 | 20241105 | 113600 | 6114637190 | 17830 | 17840 | 17840 | 17830 | 378 |
| 532 | 20241105 | 113500 | 6107894420 | 17840 | 17880 | 17880 | 17830 | 2403 |
| 533 | 20241105 | 113400 | 6064973520 | 17880 | 17890 | 17900 | 17880 | 560 |
| 534 | 20241105 | 113300 | 6054959210 | 17890 | 17880 | 17890 | 17870 | 522 |
| 535 | 20241105 | 113200 | 6045624980 | 17880 | 17880 | 17880 | 17870 | 1877 |
| 536 | 20241105 | 113100 | 6012065700 | 17880 | 17880 | 17880 | 17870 | 315 |
| 537 | 20241105 | 113000 | 6006434190 | 17880 | 17890 | 17900 | 17870 | 2400 |
| 538 | 20241105 | 112900 | 5963493340 | 17890 | 17870 | 17890 | 17820 | 4371 |
| 539 | 20241105 | 112800 | 5885463380 | 17890 | 17890 | 17890 | 17870 | 1029 |
| 540 | 20241105 | 112700 | 5867063500 | 17890 | 17890 | 17890 | 17880 | 279 |
| 541 | 20241105 | 112600 | 5862072980 | 17890 | 17890 | 17890 | 17880 | 681 |
| 542 | 20241105 | 112500 | 5849890680 | 17890 | 17890 | 17890 | 17880 | 369 |
| 543 | 20241105 | 112400 | 5843290360 | 17890 | 17890 | 17900 | 17880 | 1291 |
| 544 | 20241105 | 112300 | 5820189850 | 17890 | 17870 | 17890 | 17870 | 581 |
| 545 | 20241105 | 112200 | 5809801470 | 17870 | 17850 | 17870 | 17850 | 1266 |
| 546 | 20241105 | 112100 | 5787188880 | 17860 | 17860 | 17860 | 17850 | 450 |
| 547 | 20241105 | 112000 | 5779155330 | 17850 | 17840 | 17850 | 17840 | 2727 |
| 548 | 20241105 | 111900 | 5730480410 | 17840 | 17840 | 17840 | 17830 | 371 |
| 549 | 20241105 | 111800 | 5723863570 | 17840 | 17840 | 17840 | 17830 | 324 |
| 550 | 20241105 | 111700 | 5718083620 | 17840 | 17840 | 17840 | 17830 | 498 |
| 551 | 20241105 | 111600 | 5709201740 | 17830 | 17820 | 17840 | 17820 | 641 |
| 552 | 20241105 | 111500 | 5697773540 | 17820 | 17760 | 17830 | 17760 | 5806 |
| 553 | 20241105 | 111400 | 5594462590 | 17750 | 17770 | 17770 | 17730 | 3651 |
| 554 | 20241105 | 111300 | 5529663810 | 17770 | 17770 | 17770 | 17760 | 379 |
| 555 | 20241105 | 111200 | 5522930130 | 17770 | 17770 | 17770 | 17760 | 946 |
| 556 | 20241105 | 111100 | 5506124350 | 17770 | 17770 | 17770 | 17760 | 400 |
| 557 | 20241105 | 111000 | 5499017100 | 17770 | 17730 | 17770 | 17730 | 1808 |
| 558 | 20241105 | 110900 | 5466912700 | 17740 | 17730 | 17740 | 17720 | 982 |
| 559 | 20241105 | 110800 | 5449497460 | 17740 | 17740 | 17740 | 17740 | 245 |
| 560 | 20241105 | 110700 | 5445151160 | 17740 | 17740 | 17740 | 17730 | 209 |
| 561 | 20241105 | 110600 | 5441444190 | 17740 | 17750 | 17750 | 17730 | 579 |
| 562 | 20241105 | 110500 | 5431171340 | 17750 | 17750 | 17750 | 17750 | 526 |
| 563 | 20241105 | 110400 | 5421834840 | 17760 | 17750 | 17760 | 17750 | 220 |
| 564 | 20241105 | 110300 | 5417928450 | 17760 | 17760 | 17760 | 17750 | 265 |
| 565 | 20241105 | 110200 | 5413222450 | 17750 | 17760 | 17760 | 17750 | 1823 |
| 566 | 20241105 | 110100 | 5380858970 | 17760 | 17760 | 17760 | 17750 | 902 |
| 567 | 20241105 | 110000 | 5364840440 | 17760 | 17730 | 17760 | 17730 | 3085 |
| 568 | 20241105 | 105900 | 5310108360 | 17730 | 17730 | 17730 | 17720 | 672 |
| 569 | 20241105 | 105800 | 5298194090 | 17730 | 17730 | 17730 | 17720 | 481 |
| 570 | 20241105 | 105700 | 5289666810 | 17720 | 17720 | 17730 | 17720 | 928 |
| 571 | 20241105 | 105600 | 5273218520 | 17730 | 17730 | 17730 | 17720 | 243 |
| 572 | 20241105 | 105500 | 5268911680 | 17730 | 17720 | 17730 | 17720 | 798 |
| 573 | 20241105 | 105400 | 5254768270 | 17730 | 17700 | 17730 | 17690 | 3491 |
| 574 | 20241105 | 105300 | 5192971210 | 17700 | 17700 | 17700 | 17690 | 1131 |
| 575 | 20241105 | 105200 | 5172961750 | 17700 | 17700 | 17700 | 17690 | 408 |
| 576 | 20241105 | 105100 | 5165742660 | 17690 | 17690 | 17700 | 17690 | 544 |
| 577 | 20241105 | 105000 | 5156118500 | 17700 | 17670 | 17700 | 17670 | 2551 |
| 578 | 20241105 | 104900 | 5111012350 | 17670 | 17670 | 17670 | 17660 | 618 |
| 579 | 20241105 | 104800 | 5100096860 | 17670 | 17660 | 17670 | 17660 | 286 |
| 580 | 20241105 | 104700 | 5095045270 | 17670 | 17660 | 17670 | 17660 | 275 |
| 581 | 20241105 | 104600 | 5090186900 | 17660 | 17650 | 17670 | 17650 | 1506 |
| 582 | 20241105 | 104500 | 5063595320 | 17650 | 17640 | 17650 | 17640 | 1685 |
| 583 | 20241105 | 104400 | 5033858070 | 17650 | 17650 | 17650 | 17640 | 358 |
| 584 | 20241105 | 104300 | 5027541280 | 17650 | 17640 | 17650 | 17630 | 709 |
| 585 | 20241105 | 104200 | 5015035050 | 17630 | 17630 | 17650 | 17620 | 1217 |
| 586 | 20241105 | 104100 | 4993570720 | 17630 | 17640 | 17640 | 17610 | 489 |
| 587 | 20241105 | 104000 | 4984951300 | 17600 | 17640 | 17650 | 17600 | 2455 |
| 588 | 20241105 | 103900 | 4941653190 | 17630 | 17660 | 17660 | 17610 | 2902 |
| 589 | 20241105 | 103800 | 4890445650 | 17660 | 17660 | 17660 | 17650 | 468 |
| 590 | 20241105 | 103700 | 4882181570 | 17650 | 17710 | 17710 | 17650 | 6446 |
| 591 | 20241105 | 103600 | 4768258310 | 17710 | 17700 | 17710 | 17700 | 194 |
| 592 | 20241105 | 103500 | 4764823850 | 17710 | 17720 | 17720 | 17700 | 761 |
| 593 | 20241105 | 103400 | 4751347990 | 17710 | 17720 | 17720 | 17710 | 823 |
| 594 | 20241105 | 103300 | 4736770480 | 17720 | 17720 | 17720 | 17710 | 305 |
| 595 | 20241105 | 103200 | 4731367260 | 17720 | 17720 | 17720 | 17710 | 562 |
| 596 | 20241105 | 103100 | 4721412660 | 17720 | 17720 | 17720 | 17710 | 730 |
| 597 | 20241105 | 103000 | 4708481330 | 17730 | 17710 | 17750 | 17710 | 4728 |
| 598 | 20241105 | 102900 | 4624669900 | 17710 | 17710 | 17710 | 17700 | 352 |
| 599 | 20241105 | 102800 | 4618438560 | 17710 | 17710 | 17710 | 17700 | 264 |
| 600 | 20241105 | 102700 | 4613765290 | 17710 | 17710 | 17710 | 17700 | 1681 |
| 601 | 20241105 | 102600 | 4584009770 | 17710 | 17700 | 17710 | 17690 | 515 |
| 602 | 20241105 | 102500 | 4574893710 | 17710 | 17700 | 17720 | 17690 | 759 |
| 603 | 20241105 | 102400 | 4561458330 | 17720 | 17730 | 17730 | 17700 | 702 |
| 604 | 20241105 | 102300 | 4549027410 | 17710 | 17740 | 17750 | 17710 | 5089 |
| 605 | 20241105 | 102200 | 4458800170 | 17750 | 17730 | 17750 | 17720 | 1715 |
| 606 | 20241105 | 102100 | 4428393340 | 17730 | 17720 | 17730 | 17720 | 585 |
| 607 | 20241105 | 102000 | 4418026560 | 17730 | 17730 | 17750 | 17720 | 2915 |
| 608 | 20241105 | 101900 | 4366328190 | 17730 | 17740 | 17740 | 17730 | 540 |
| 609 | 20241105 | 101800 | 4356752160 | 17740 | 17730 | 17740 | 17730 | 323 |
| 610 | 20241105 | 101700 | 4351024110 | 17740 | 17730 | 17740 | 17730 | 354 |
| 611 | 20241105 | 101600 | 4344746850 | 17730 | 17700 | 17730 | 17700 | 2286 |
| 612 | 20241105 | 101500 | 4304249100 | 17700 | 17710 | 17710 | 17690 | 1528 |
| 613 | 20241105 | 101400 | 4277203210 | 17710 | 17710 | 17720 | 17710 | 657 |
| 614 | 20241105 | 101300 | 4265567610 | 17720 | 17720 | 17720 | 17710 | 630 |
| 615 | 20241105 | 101200 | 4254404760 | 17720 | 17730 | 17730 | 17720 | 1067 |
| 616 | 20241105 | 101100 | 4235494380 | 17730 | 17740 | 17740 | 17730 | 1201 |
| 617 | 20241105 | 101000 | 4214196600 | 17740 | 17740 | 17760 | 17740 | 2480 |
| 618 | 20241105 | 100900 | 4170182740 | 17740 | 17750 | 17750 | 17730 | 971 |
| 619 | 20241105 | 100800 | 4152958710 | 17740 | 17740 | 17740 | 17730 | 1143 |
| 620 | 20241105 | 100700 | 4132682780 | 17740 | 17730 | 17740 | 17730 | 753 |
| 621 | 20241105 | 100600 | 4119325070 | 17740 | 17720 | 17770 | 17720 | 825 |
| 622 | 20241105 | 100500 | 4104677840 | 17720 | 17790 | 17790 | 17720 | 3419 |
| 623 | 20241105 | 100400 | 4043911770 | 17800 | 17850 | 17850 | 17780 | 5673 |
| 624 | 20241105 | 100300 | 3942852700 | 17850 | 17850 | 17850 | 17840 | 991 |
| 625 | 20241105 | 100200 | 3925171110 | 17850 | 17840 | 17850 | 17830 | 877 |
| 626 | 20241105 | 100100 | 3909521320 | 17840 | 17840 | 17840 | 17830 | 1241 |
| 627 | 20241105 | 100000 | 3887384510 | 17840 | 17840 | 17850 | 17820 | 4421 |
| 628 | 20241105 | 095900 | 3808498910 | 17840 | 17840 | 17850 | 17840 | 2417 |
| 629 | 20241105 | 095800 | 3765365320 | 17820 | 17760 | 17830 | 17750 | 4407 |
| 630 | 20241105 | 095700 | 3686882840 | 17760 | 17740 | 17760 | 17740 | 1140 |
| 631 | 20241105 | 095600 | 3666647790 | 17750 | 17750 | 17750 | 17740 | 551 |
| 632 | 20241105 | 095500 | 3656867940 | 17740 | 17760 | 17760 | 17740 | 2011 |
| 633 | 20241105 | 095400 | 3621171600 | 17760 | 17760 | 17760 | 17750 | 696 |
| 634 | 20241105 | 095300 | 3608812670 | 17750 | 17740 | 17760 | 17740 | 1324 |
| 635 | 20241105 | 095200 | 3585317180 | 17740 | 17720 | 17760 | 17720 | 2220 |
| 636 | 20241105 | 095100 | 3545959790 | 17720 | 17690 | 17720 | 17680 | 5027 |
| 637 | 20241105 | 095000 | 3456955150 | 17690 | 17680 | 17690 | 17670 | 1404 |
| 638 | 20241105 | 094900 | 3432133500 | 17680 | 17690 | 17690 | 17670 | 1817 |
| 639 | 20241105 | 094800 | 3400007740 | 17690 | 17700 | 17700 | 17690 | 2172 |
| 640 | 20241105 | 094700 | 3361578620 | 17700 | 17700 | 17710 | 17690 | 1388 |
| 641 | 20241105 | 094600 | 3337010670 | 17700 | 17700 | 17700 | 17690 | 6708 |
| 642 | 20241105 | 094500 | 3218292420 | 17700 | 17660 | 17700 | 17650 | 3175 |
| 643 | 20241105 | 094400 | 3162177220 | 17660 | 17680 | 17680 | 17650 | 2468 |
| 644 | 20241105 | 094300 | 3118582520 | 17680 | 17680 | 17680 | 17670 | 699 |
| 645 | 20241105 | 094200 | 3106225910 | 17680 | 17680 | 17680 | 17670 | 1089 |
| 646 | 20241105 | 094100 | 3086978970 | 17680 | 17680 | 17680 | 17670 | 851 |
| 647 | 20241105 | 094000 | 3071934860 | 17680 | 17650 | 17680 | 17650 | 2572 |
| 648 | 20241105 | 093900 | 3026505240 | 17660 | 17770 | 17770 | 17660 | 3828 |
| 649 | 20241105 | 093800 | 2958750400 | 17770 | 17680 | 17770 | 17650 | 3893 |
| 650 | 20241105 | 093700 | 2889950710 | 17680 | 17650 | 17690 | 17640 | 3727 |
| 651 | 20241105 | 093600 | 2824087910 | 17650 | 17610 | 17660 | 17590 | 4365 |
| 652 | 20241105 | 093500 | 2747194400 | 17610 | 17610 | 17610 | 17600 | 988 |
| 653 | 20241105 | 093400 | 2729804370 | 17610 | 17620 | 17630 | 17600 | 1978 |
| 654 | 20241105 | 093300 | 2694960840 | 17620 | 17620 | 17620 | 17600 | 1103 |
| 655 | 20241105 | 093200 | 2675532740 | 17620 | 17580 | 17620 | 17580 | 2419 |
| 656 | 20241105 | 093100 | 2632973590 | 17580 | 17590 | 17590 | 17570 | 1410 |
| 657 | 20241105 | 093000 | 2608189840 | 17590 | 17570 | 17590 | 17560 | 3938 |
| 658 | 20241105 | 092900 | 2539000740 | 17560 | 17570 | 17570 | 17560 | 324 |
| 659 | 20241105 | 092800 | 2533309910 | 17570 | 17590 | 17590 | 17560 | 1907 |
| 660 | 20241105 | 092700 | 2499798810 | 17590 | 17600 | 17600 | 17560 | 2214 |
| 661 | 20241105 | 092600 | 2460869030 | 17600 | 17620 | 17620 | 17570 | 1018 |
| 662 | 20241105 | 092500 | 2442949130 | 17620 | 17640 | 17640 | 17610 | 1957 |
| 663 | 20241105 | 092400 | 2408451960 | 17640 | 17660 | 17660 | 17640 | 1100 |
| 664 | 20241105 | 092300 | 2389038660 | 17660 | 17630 | 17660 | 17620 | 4702 |
| 665 | 20241105 | 092200 | 2306083420 | 17640 | 17670 | 17670 | 17610 | 3441 |
| 666 | 20241105 | 092100 | 2245371880 | 17670 | 17670 | 17680 | 17660 | 3170 |
| 667 | 20241105 | 092000 | 2189354420 | 17670 | 17750 | 17780 | 17650 | 3325 |
| 668 | 20241105 | 091900 | 2130467770 | 17780 | 17740 | 17800 | 17720 | 6112 |
| 669 | 20241105 | 091800 | 2021903980 | 17740 | 17750 | 17760 | 17660 | 12767 |
| 670 | 20241105 | 091700 | 1795754340 | 17750 | 17720 | 17750 | 17720 | 2786 |
| 671 | 20241105 | 091600 | 1746336710 | 17720 | 17670 | 17730 | 17670 | 2435 |
| 672 | 20241105 | 091500 | 1703228440 | 17670 | 17710 | 17710 | 17620 | 1205 |
| 673 | 20241105 | 091400 | 1681948560 | 17710 | 17560 | 17710 | 17550 | 5198 |
| 674 | 20241105 | 091300 | 1590571320 | 17560 | 17510 | 17590 | 17510 | 1120 |
| 675 | 20241105 | 091200 | 1570922920 | 17500 | 17480 | 17550 | 17480 | 11089 |
| 676 | 20241105 | 091100 | 1376852080 | 17490 | 17420 | 17490 | 17400 | 3601 |
| 677 | 20241105 | 091000 | 1313960380 | 17420 | 17510 | 17510 | 17390 | 41841 |
| 678 | 20241105 | 090900 | 582382170 | 17510 | 17510 | 17510 | 17500 | 7176 |
| 679 | 20241105 | 090800 | 456786980 | 17500 | 17580 | 17580 | 17500 | 5279 |
| 680 | 20241105 | 090700 | 364281090 | 17600 | 17580 | 17610 | 17580 | 1593 |
| 681 | 20241105 | 090600 | 336253660 | 17590 | 17580 | 17740 | 17580 | 2811 |
| 682 | 20241105 | 090500 | 286742160 | 17590 | 17600 | 17600 | 17580 | 1317 |
| 683 | 20241105 | 090400 | 263572830 | 17620 | 17660 | 17740 | 17600 | 533 |
| 684 | 20241105 | 090300 | 254172120 | 17710 | 17570 | 17750 | 17570 | 1388 |
| 685 | 20241105 | 090200 | 229738480 | 17610 | 17570 | 17640 | 17560 | 609 |
| 686 | 20241105 | 090100 | 219035720 | 17650 | 17580 | 17650 | 17560 | 3189 |
| 687 | 20241105 | 090000 | 162969720 | 17610 | 17510 | 17760 | 17510 | 9276 |