37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 203500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 3 | 20241128 | 203400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 4 | 20241128 | 203300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 5 | 20241128 | 203200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 6 | 20241128 | 203100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 7 | 20241128 | 203000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 8 | 20241128 | 202900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 9 | 20241128 | 202800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 10 | 20241128 | 202700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 11 | 20241128 | 202600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 12 | 20241128 | 202500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 13 | 20241128 | 202400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 14 | 20241128 | 202300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 15 | 20241128 | 202200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 16 | 20241128 | 202100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 17 | 20241128 | 202000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 18 | 20241128 | 201900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 19 | 20241128 | 201800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 20 | 20241128 | 201700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 21 | 20241128 | 201600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 22 | 20241128 | 201500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 23 | 20241128 | 201400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 24 | 20241128 | 201300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 25 | 20241128 | 201200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 26 | 20241128 | 201100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 27 | 20241128 | 201000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 28 | 20241128 | 200900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 29 | 20241128 | 200800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 30 | 20241128 | 200700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 31 | 20241128 | 200600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 32 | 20241128 | 200500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 33 | 20241128 | 200400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 34 | 20241128 | 200300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 35 | 20241128 | 200200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 36 | 20241128 | 200100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 37 | 20241128 | 200000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 38 | 20241128 | 195900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 39 | 20241128 | 195800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 40 | 20241128 | 195700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 41 | 20241128 | 195600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 42 | 20241128 | 195500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 43 | 20241128 | 195400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 44 | 20241128 | 195300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 45 | 20241128 | 195200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 46 | 20241128 | 195100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 47 | 20241128 | 195000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 48 | 20241128 | 194900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 49 | 20241128 | 194800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 50 | 20241128 | 194700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 51 | 20241128 | 194600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 52 | 20241128 | 194500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 53 | 20241128 | 194400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 54 | 20241128 | 194300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 55 | 20241128 | 194200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 56 | 20241128 | 194100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 57 | 20241128 | 194000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 58 | 20241128 | 193900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 59 | 20241128 | 193800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 60 | 20241128 | 193700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 61 | 20241128 | 193600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 62 | 20241128 | 193500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 63 | 20241128 | 193400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 64 | 20241128 | 193300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 65 | 20241128 | 193200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 66 | 20241128 | 193100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 67 | 20241128 | 193000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 68 | 20241128 | 192900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 69 | 20241128 | 192800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 70 | 20241128 | 192700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 71 | 20241128 | 192600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 72 | 20241128 | 192500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 73 | 20241128 | 192400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 74 | 20241128 | 192300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 75 | 20241128 | 192200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 76 | 20241128 | 192100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 77 | 20241128 | 192000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 78 | 20241128 | 191900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 79 | 20241128 | 191800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 80 | 20241128 | 191700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 81 | 20241128 | 191600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 82 | 20241128 | 191500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 83 | 20241128 | 191400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 84 | 20241128 | 191300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 85 | 20241128 | 191200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 86 | 20241128 | 191100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 87 | 20241128 | 191000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 88 | 20241128 | 190900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 89 | 20241128 | 190800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 90 | 20241128 | 190700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 91 | 20241128 | 190600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 92 | 20241128 | 190500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 93 | 20241128 | 190400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 94 | 20241128 | 190300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 95 | 20241128 | 190200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 96 | 20241128 | 190100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 97 | 20241128 | 190000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 98 | 20241128 | 185900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 99 | 20241128 | 185800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 100 | 20241128 | 185700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 101 | 20241128 | 185600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 102 | 20241128 | 185500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 103 | 20241128 | 185400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 104 | 20241128 | 185300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 105 | 20241128 | 185200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 106 | 20241128 | 185100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 107 | 20241128 | 185000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 108 | 20241128 | 184900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 109 | 20241128 | 184800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 110 | 20241128 | 184700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 111 | 20241128 | 184600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 112 | 20241128 | 184500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 113 | 20241128 | 184400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 114 | 20241128 | 184300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 115 | 20241128 | 184200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 116 | 20241128 | 184100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 117 | 20241128 | 184000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 118 | 20241128 | 183900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 119 | 20241128 | 183800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 120 | 20241128 | 183700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 121 | 20241128 | 183600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 122 | 20241128 | 183500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 123 | 20241128 | 183400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 124 | 20241128 | 183300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 125 | 20241128 | 183200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 126 | 20241128 | 183100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 127 | 20241128 | 183000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 128 | 20241128 | 182900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 129 | 20241128 | 182800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 130 | 20241128 | 182700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 131 | 20241128 | 182600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 132 | 20241128 | 182500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 133 | 20241128 | 182400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 134 | 20241128 | 182300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 135 | 20241128 | 182200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 136 | 20241128 | 182100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 137 | 20241128 | 182000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 138 | 20241128 | 181900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 139 | 20241128 | 181800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 140 | 20241128 | 181700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 141 | 20241128 | 181600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 142 | 20241128 | 181500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 143 | 20241128 | 181400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 144 | 20241128 | 181300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 145 | 20241128 | 181200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 146 | 20241128 | 181100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 147 | 20241128 | 181000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 148 | 20241128 | 180900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 149 | 20241128 | 180800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 150 | 20241128 | 180700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 151 | 20241128 | 180600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 152 | 20241128 | 180500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 153 | 20241128 | 180400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 154 | 20241128 | 180300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 155 | 20241128 | 180200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 156 | 20241128 | 180100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 157 | 20241128 | 180000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 158 | 20241128 | 175900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 159 | 20241128 | 175800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 160 | 20241128 | 175700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 161 | 20241128 | 175600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 162 | 20241128 | 175500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 163 | 20241128 | 175400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 164 | 20241128 | 175300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 165 | 20241128 | 175200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 166 | 20241128 | 175100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 167 | 20241128 | 175000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 168 | 20241128 | 174900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 169 | 20241128 | 174800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 170 | 20241128 | 174700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 171 | 20241128 | 174600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 172 | 20241128 | 174500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 173 | 20241128 | 174400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 174 | 20241128 | 174300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 175 | 20241128 | 174200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 176 | 20241128 | 174100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 177 | 20241128 | 174000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 178 | 20241128 | 173900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 179 | 20241128 | 173800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 180 | 20241128 | 173700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 181 | 20241128 | 173600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 182 | 20241128 | 173500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 183 | 20241128 | 173400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 184 | 20241128 | 173300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 185 | 20241128 | 173200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 186 | 20241128 | 173100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 187 | 20241128 | 173000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 188 | 20241128 | 172900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 189 | 20241128 | 172800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 190 | 20241128 | 172700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 191 | 20241128 | 172600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 192 | 20241128 | 172500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 193 | 20241128 | 172400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 194 | 20241128 | 172300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 195 | 20241128 | 172200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 196 | 20241128 | 172100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 197 | 20241128 | 172000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 198 | 20241128 | 171900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 199 | 20241128 | 171800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 200 | 20241128 | 171700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 201 | 20241128 | 171600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 202 | 20241128 | 171500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 203 | 20241128 | 171400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 204 | 20241128 | 171300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 205 | 20241128 | 171200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 206 | 20241128 | 171100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 207 | 20241128 | 171000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 208 | 20241128 | 170900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 209 | 20241128 | 170800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 210 | 20241128 | 170700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 211 | 20241128 | 170600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 212 | 20241128 | 170500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 213 | 20241128 | 170400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 214 | 20241128 | 170300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 215 | 20241128 | 170200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 216 | 20241128 | 170100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 217 | 20241128 | 170000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 218 | 20241128 | 165900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 219 | 20241128 | 165800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 220 | 20241128 | 165700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 221 | 20241128 | 165600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 222 | 20241128 | 165500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 223 | 20241128 | 165400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 224 | 20241128 | 165300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 225 | 20241128 | 165200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 226 | 20241128 | 165100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 227 | 20241128 | 165000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 228 | 20241128 | 164900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 229 | 20241128 | 164800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 230 | 20241128 | 164700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 231 | 20241128 | 164600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 232 | 20241128 | 164500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 233 | 20241128 | 164400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 234 | 20241128 | 164300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 235 | 20241128 | 164200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 236 | 20241128 | 164100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 237 | 20241128 | 164000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 238 | 20241128 | 163900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 239 | 20241128 | 163800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 240 | 20241128 | 163700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 241 | 20241128 | 163600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 242 | 20241128 | 163500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 243 | 20241128 | 163400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 244 | 20241128 | 163300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 245 | 20241128 | 163200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 246 | 20241128 | 163100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 247 | 20241128 | 163000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 248 | 20241128 | 162900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 249 | 20241128 | 162800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 250 | 20241128 | 162700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 251 | 20241128 | 162600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 252 | 20241128 | 162500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 253 | 20241128 | 162400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 254 | 20241128 | 162300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 255 | 20241128 | 162200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 256 | 20241128 | 162100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 257 | 20241128 | 162000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 258 | 20241128 | 161900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 259 | 20241128 | 161800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 260 | 20241128 | 161700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 261 | 20241128 | 161600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 262 | 20241128 | 161500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 263 | 20241128 | 161400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 264 | 20241128 | 161300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 265 | 20241128 | 161200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 266 | 20241128 | 161100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 267 | 20241128 | 161000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 268 | 20241128 | 160900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 269 | 20241128 | 160800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 270 | 20241128 | 160700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 271 | 20241128 | 160600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 272 | 20241128 | 160500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 273 | 20241128 | 160400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 274 | 20241128 | 160300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 275 | 20241128 | 160200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 276 | 20241128 | 160100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 277 | 20241128 | 160000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 278 | 20241128 | 155900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 279 | 20241128 | 155800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 280 | 20241128 | 155700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 281 | 20241128 | 155600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 282 | 20241128 | 155500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 283 | 20241128 | 155400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 284 | 20241128 | 155300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 285 | 20241128 | 155200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 286 | 20241128 | 155100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 287 | 20241128 | 155000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 288 | 20241128 | 154900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 289 | 20241128 | 154800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 290 | 20241128 | 154700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 291 | 20241128 | 154600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 292 | 20241128 | 154500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 293 | 20241128 | 154400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 294 | 20241128 | 154300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 295 | 20241128 | 154200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 296 | 20241128 | 154100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 297 | 20241128 | 154000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 298 | 20241128 | 153900 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 299 | 20241128 | 153800 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 300 | 20241128 | 153700 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 301 | 20241128 | 153600 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 302 | 20241128 | 153500 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 303 | 20241128 | 153400 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 304 | 20241128 | 153300 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 305 | 20241128 | 153200 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 306 | 20241128 | 153100 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 0 |
| 307 | 20241128 | 153000 | 8334121920 | 19940 | 19940 | 19940 | 19940 | 30492 |
| 308 | 20241128 | 152900 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 309 | 20241128 | 152800 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 310 | 20241128 | 152700 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 311 | 20241128 | 152600 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 312 | 20241128 | 152500 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 313 | 20241128 | 152400 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 314 | 20241128 | 152300 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 315 | 20241128 | 152200 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 316 | 20241128 | 152100 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 317 | 20241128 | 152000 | 7726111440 | 19800 | 19800 | 19800 | 19800 | 0 |
| 318 | 20241128 | 151900 | 7726111440 | 19800 | 19860 | 19860 | 19800 | 1493 |
| 319 | 20241128 | 151800 | 7696515830 | 19840 | 19840 | 19860 | 19840 | 430 |
| 320 | 20241128 | 151700 | 7687978580 | 19850 | 19840 | 19860 | 19840 | 701 |
| 321 | 20241128 | 151600 | 7674063120 | 19840 | 19850 | 19850 | 19840 | 152 |
| 322 | 20241128 | 151500 | 7671046950 | 19850 | 19840 | 19860 | 19830 | 388 |
| 323 | 20241128 | 151400 | 7663346780 | 19840 | 19850 | 19860 | 19840 | 240 |
| 324 | 20241128 | 151300 | 7658583230 | 19860 | 19840 | 19870 | 19840 | 450 |
| 325 | 20241128 | 151200 | 7649646110 | 19840 | 19840 | 19860 | 19840 | 385 |
| 326 | 20241128 | 151100 | 7642002910 | 19850 | 19850 | 19850 | 19840 | 127 |
| 327 | 20241128 | 151000 | 7639482000 | 19850 | 19850 | 19860 | 19830 | 930 |
| 328 | 20241128 | 150900 | 7621025860 | 19850 | 19840 | 19860 | 19830 | 309 |
| 329 | 20241128 | 150800 | 7614894340 | 19850 | 19840 | 19850 | 19840 | 383 |
| 330 | 20241128 | 150700 | 7607294980 | 19840 | 19840 | 19850 | 19820 | 514 |
| 331 | 20241128 | 150600 | 7597100240 | 19820 | 19820 | 19840 | 19810 | 1238 |
| 332 | 20241128 | 150500 | 7572569010 | 19830 | 19840 | 19840 | 19830 | 413 |
| 333 | 20241128 | 150400 | 7564378590 | 19830 | 19850 | 19850 | 19830 | 168 |
| 334 | 20241128 | 150300 | 7561045100 | 19830 | 19850 | 19860 | 19830 | 779 |
| 335 | 20241128 | 150200 | 7545589600 | 19850 | 19870 | 19870 | 19830 | 3671 |
| 336 | 20241128 | 150100 | 7472690030 | 19870 | 19870 | 19880 | 19860 | 1669 |
| 337 | 20241128 | 150000 | 7439531730 | 19860 | 19830 | 19870 | 19830 | 733 |
| 338 | 20241128 | 145900 | 7424986080 | 19830 | 19820 | 19860 | 19810 | 846 |
| 339 | 20241128 | 145800 | 7408203070 | 19820 | 19840 | 19860 | 19820 | 776 |
| 340 | 20241128 | 145700 | 7392815950 | 19840 | 19850 | 19850 | 19820 | 473 |
| 341 | 20241128 | 145600 | 7383431730 | 19840 | 19840 | 19840 | 19820 | 341 |
| 342 | 20241128 | 145500 | 7376669610 | 19840 | 19840 | 19850 | 19810 | 450 |
| 343 | 20241128 | 145400 | 7367742500 | 19840 | 19840 | 19850 | 19820 | 496 |
| 344 | 20241128 | 145300 | 7357905690 | 19850 | 19830 | 19870 | 19820 | 524 |
| 345 | 20241128 | 145200 | 7347509990 | 19830 | 19840 | 19860 | 19830 | 549 |
| 346 | 20241128 | 145100 | 7336615700 | 19840 | 19860 | 19870 | 19840 | 662 |
| 347 | 20241128 | 145000 | 7323470940 | 19860 | 19850 | 19870 | 19840 | 448 |
| 348 | 20241128 | 144900 | 7314577460 | 19860 | 19850 | 19870 | 19850 | 899 |
| 349 | 20241128 | 144800 | 7296719180 | 19840 | 19850 | 19850 | 19840 | 693 |
| 350 | 20241128 | 144700 | 7282967540 | 19820 | 19840 | 19860 | 19820 | 429 |
| 351 | 20241128 | 144600 | 7274453810 | 19850 | 19850 | 19860 | 19820 | 349 |
| 352 | 20241128 | 144500 | 7267528710 | 19860 | 19870 | 19870 | 19850 | 1026 |
| 353 | 20241128 | 144400 | 7247150870 | 19860 | 19860 | 19870 | 19850 | 373 |
| 354 | 20241128 | 144300 | 7239742130 | 19860 | 19860 | 19870 | 19850 | 488 |
| 355 | 20241128 | 144200 | 7230052830 | 19860 | 19860 | 19860 | 19840 | 358 |
| 356 | 20241128 | 144100 | 7222944870 | 19850 | 19860 | 19870 | 19850 | 246 |
| 357 | 20241128 | 144000 | 7218058810 | 19860 | 19860 | 19880 | 19840 | 621 |
| 358 | 20241128 | 143900 | 7205719880 | 19870 | 19860 | 19880 | 19840 | 775 |
| 359 | 20241128 | 143800 | 7190326660 | 19860 | 19850 | 19870 | 19840 | 512 |
| 360 | 20241128 | 143700 | 7180165020 | 19840 | 19860 | 19860 | 19840 | 392 |
| 361 | 20241128 | 143600 | 7172384510 | 19870 | 19870 | 19870 | 19850 | 431 |
| 362 | 20241128 | 143500 | 7163824230 | 19870 | 19840 | 19890 | 19840 | 1425 |
| 363 | 20241128 | 143400 | 7135513310 | 19850 | 19840 | 19850 | 19840 | 784 |
| 364 | 20241128 | 143300 | 7119955090 | 19840 | 19850 | 19850 | 19820 | 554 |
| 365 | 20241128 | 143200 | 7108961150 | 19850 | 19850 | 19860 | 19820 | 964 |
| 366 | 20241128 | 143100 | 7089829840 | 19860 | 19840 | 19860 | 19830 | 568 |
| 367 | 20241128 | 143000 | 7078560190 | 19850 | 19830 | 19850 | 19830 | 351 |
| 368 | 20241128 | 142900 | 7071596810 | 19840 | 19840 | 19850 | 19830 | 374 |
| 369 | 20241128 | 142800 | 7064175780 | 19840 | 19860 | 19860 | 19840 | 642 |
| 370 | 20241128 | 142700 | 7051432720 | 19850 | 19850 | 19860 | 19830 | 459 |
| 371 | 20241128 | 142600 | 7042323000 | 19850 | 19860 | 19860 | 19840 | 567 |
| 372 | 20241128 | 142500 | 7031068450 | 19860 | 19840 | 19860 | 19830 | 747 |
| 373 | 20241128 | 142400 | 7016243340 | 19850 | 19850 | 19850 | 19830 | 568 |
| 374 | 20241128 | 142300 | 7004972360 | 19850 | 19850 | 19860 | 19830 | 542 |
| 375 | 20241128 | 142200 | 6994216700 | 19850 | 19850 | 19860 | 19850 | 439 |
| 376 | 20241128 | 142100 | 6985501190 | 19850 | 19860 | 19860 | 19850 | 502 |
| 377 | 20241128 | 142000 | 6975534820 | 19860 | 19840 | 19860 | 19830 | 1164 |
| 378 | 20241128 | 141900 | 6952441170 | 19840 | 19830 | 19850 | 19820 | 1724 |
| 379 | 20241128 | 141800 | 6918250320 | 19830 | 19830 | 19840 | 19830 | 425 |
| 380 | 20241128 | 141700 | 6909819720 | 19830 | 19840 | 19840 | 19830 | 432 |
| 381 | 20241128 | 141600 | 6901251430 | 19830 | 19820 | 19840 | 19820 | 566 |
| 382 | 20241128 | 141500 | 6890027750 | 19830 | 19830 | 19840 | 19820 | 509 |
| 383 | 20241128 | 141400 | 6879932680 | 19820 | 19830 | 19840 | 19820 | 1763 |
| 384 | 20241128 | 141300 | 6844972630 | 19830 | 19860 | 19860 | 19820 | 790 |
| 385 | 20241128 | 141200 | 6829297210 | 19860 | 19820 | 19860 | 19820 | 418 |
| 386 | 20241128 | 141100 | 6821000160 | 19800 | 19850 | 19860 | 19800 | 495 |
| 387 | 20241128 | 141000 | 6811177220 | 19860 | 19830 | 19860 | 19820 | 1159 |
| 388 | 20241128 | 140900 | 6788190270 | 19830 | 19830 | 19830 | 19810 | 809 |
| 389 | 20241128 | 140800 | 6772151730 | 19830 | 19840 | 19840 | 19820 | 402 |
| 390 | 20241128 | 140700 | 6764179990 | 19840 | 19840 | 19860 | 19840 | 507 |
| 391 | 20241128 | 140600 | 6754116800 | 19840 | 19850 | 19860 | 19840 | 650 |
| 392 | 20241128 | 140500 | 6741214460 | 19850 | 19850 | 19850 | 19840 | 540 |
| 393 | 20241128 | 140400 | 6730498360 | 19850 | 19840 | 19860 | 19840 | 306 |
| 394 | 20241128 | 140300 | 6724424400 | 19840 | 19840 | 19860 | 19830 | 428 |
| 395 | 20241128 | 140200 | 6715931790 | 19840 | 19860 | 19860 | 19830 | 409 |
| 396 | 20241128 | 140100 | 6707814500 | 19850 | 19850 | 19850 | 19840 | 422 |
| 397 | 20241128 | 140000 | 6699440830 | 19860 | 19840 | 19860 | 19830 | 742 |
| 398 | 20241128 | 135900 | 6684716460 | 19840 | 19840 | 19850 | 19800 | 860 |
| 399 | 20241128 | 135800 | 6667669690 | 19830 | 19830 | 19840 | 19790 | 475 |
| 400 | 20241128 | 135700 | 6658254800 | 19830 | 19840 | 19850 | 19800 | 787 |
| 401 | 20241128 | 135600 | 6642647710 | 19840 | 19840 | 19860 | 19840 | 357 |
| 402 | 20241128 | 135500 | 6635562140 | 19850 | 19840 | 19860 | 19840 | 492 |
| 403 | 20241128 | 135400 | 6625796660 | 19850 | 19870 | 19870 | 19840 | 551 |
| 404 | 20241128 | 135300 | 6614855640 | 19880 | 19840 | 19880 | 19840 | 1604 |
| 405 | 20241128 | 135200 | 6583007490 | 19840 | 19840 | 19850 | 19830 | 632 |
| 406 | 20241128 | 135100 | 6570469440 | 19840 | 19840 | 19860 | 19800 | 614 |
| 407 | 20241128 | 135000 | 6558291460 | 19840 | 19860 | 19870 | 19830 | 740 |
| 408 | 20241128 | 134900 | 6543601160 | 19860 | 19860 | 19860 | 19800 | 481 |
| 409 | 20241128 | 134800 | 6534059130 | 19860 | 19860 | 19860 | 19800 | 500 |
| 410 | 20241128 | 134700 | 6524138710 | 19860 | 19840 | 19860 | 19830 | 937 |
| 411 | 20241128 | 134600 | 6505544800 | 19850 | 19840 | 19850 | 19790 | 411 |
| 412 | 20241128 | 134500 | 6497393510 | 19840 | 19840 | 19850 | 19810 | 661 |
| 413 | 20241128 | 134400 | 6484283000 | 19840 | 19840 | 19850 | 19830 | 420 |
| 414 | 20241128 | 134300 | 6475948500 | 19850 | 19830 | 19850 | 19810 | 577 |
| 415 | 20241128 | 134200 | 6464504280 | 19830 | 19830 | 19840 | 19800 | 1521 |
| 416 | 20241128 | 134100 | 6434365110 | 19820 | 19850 | 19860 | 19820 | 871 |
| 417 | 20241128 | 134000 | 6417079780 | 19860 | 19870 | 19870 | 19860 | 1027 |
| 418 | 20241128 | 133900 | 6396680920 | 19850 | 19880 | 19890 | 19850 | 1597 |
| 419 | 20241128 | 133800 | 6364942540 | 19870 | 19890 | 19900 | 19860 | 1634 |
| 420 | 20241128 | 133700 | 6332452870 | 19880 | 19870 | 19890 | 19870 | 838 |
| 421 | 20241128 | 133600 | 6315793450 | 19880 | 19900 | 19900 | 19880 | 781 |
| 422 | 20241128 | 133500 | 6300261630 | 19890 | 19900 | 19900 | 19890 | 835 |
| 423 | 20241128 | 133400 | 6283648530 | 19900 | 19880 | 19900 | 19880 | 261 |
| 424 | 20241128 | 133300 | 6278455920 | 19880 | 19920 | 19920 | 19870 | 760 |
| 425 | 20241128 | 133200 | 6263335940 | 19920 | 19920 | 19940 | 19910 | 1879 |
| 426 | 20241128 | 133100 | 6225892930 | 19910 | 19910 | 19920 | 19910 | 1028 |
| 427 | 20241128 | 133000 | 6205415500 | 19920 | 19920 | 19920 | 19890 | 842 |
| 428 | 20241128 | 132900 | 6188650050 | 19910 | 19910 | 19920 | 19910 | 815 |
| 429 | 20241128 | 132800 | 6172421610 | 19910 | 19900 | 19920 | 19890 | 355 |
| 430 | 20241128 | 132700 | 6165353620 | 19900 | 19890 | 19910 | 19860 | 557 |
| 431 | 20241128 | 132600 | 6154269530 | 19890 | 19910 | 19920 | 19890 | 432 |
| 432 | 20241128 | 132500 | 6145668270 | 19910 | 19910 | 19920 | 19900 | 396 |
| 433 | 20241128 | 132400 | 6137783380 | 19910 | 19920 | 19920 | 19910 | 853 |
| 434 | 20241128 | 132300 | 6120796340 | 19910 | 19910 | 19920 | 19910 | 594 |
| 435 | 20241128 | 132200 | 6108964940 | 19920 | 19920 | 19920 | 19910 | 680 |
| 436 | 20241128 | 132100 | 6095421630 | 19920 | 19900 | 19920 | 19900 | 841 |
| 437 | 20241128 | 132000 | 6078669840 | 19910 | 19910 | 19920 | 19910 | 1416 |
| 438 | 20241128 | 131900 | 6050472590 | 19920 | 19920 | 19920 | 19890 | 649 |
| 439 | 20241128 | 131800 | 6037547710 | 19920 | 19910 | 19920 | 19890 | 1351 |
| 440 | 20241128 | 131700 | 6010648810 | 19910 | 19860 | 19920 | 19850 | 5317 |
| 441 | 20241128 | 131600 | 5905005560 | 19860 | 19850 | 19860 | 19840 | 1777 |
| 442 | 20241128 | 131500 | 5869722330 | 19850 | 19840 | 19850 | 19840 | 757 |
| 443 | 20241128 | 131400 | 5854696590 | 19850 | 19820 | 19850 | 19820 | 1352 |
| 444 | 20241128 | 131300 | 5827878270 | 19830 | 19830 | 19830 | 19820 | 1358 |
| 445 | 20241128 | 131200 | 5800949330 | 19830 | 19830 | 19830 | 19820 | 199 |
| 446 | 20241128 | 131100 | 5797003480 | 19820 | 19820 | 19830 | 19820 | 421 |
| 447 | 20241128 | 131000 | 5788656640 | 19820 | 19790 | 19830 | 19790 | 1401 |
| 448 | 20241128 | 130900 | 5760900350 | 19780 | 19790 | 19800 | 19780 | 404 |
| 449 | 20241128 | 130800 | 5752904490 | 19790 | 19770 | 19790 | 19770 | 808 |
| 450 | 20241128 | 130700 | 5736921750 | 19770 | 19780 | 19780 | 19760 | 176 |
| 451 | 20241128 | 130600 | 5733441160 | 19780 | 19790 | 19790 | 19760 | 1267 |
| 452 | 20241128 | 130500 | 5708379040 | 19780 | 19790 | 19790 | 19780 | 150 |
| 453 | 20241128 | 130400 | 5705411270 | 19800 | 19790 | 19800 | 19780 | 181 |
| 454 | 20241128 | 130300 | 5701827960 | 19810 | 19800 | 19820 | 19790 | 217 |
| 455 | 20241128 | 130200 | 5697530030 | 19800 | 19810 | 19820 | 19800 | 223 |
| 456 | 20241128 | 130100 | 5693111710 | 19810 | 19820 | 19830 | 19810 | 300 |
| 457 | 20241128 | 130000 | 5687165880 | 19830 | 19810 | 19830 | 19810 | 167 |
| 458 | 20241128 | 125900 | 5683855750 | 19810 | 19820 | 19830 | 19800 | 429 |
| 459 | 20241128 | 125800 | 5675352010 | 19830 | 19820 | 19830 | 19820 | 193 |
| 460 | 20241128 | 125700 | 5671525600 | 19830 | 19800 | 19830 | 19800 | 508 |
| 461 | 20241128 | 125600 | 5661456410 | 19800 | 19810 | 19820 | 19760 | 362 |
| 462 | 20241128 | 125500 | 5654290880 | 19810 | 19810 | 19820 | 19810 | 213 |
| 463 | 20241128 | 125400 | 5650070010 | 19810 | 19810 | 19820 | 19810 | 197 |
| 464 | 20241128 | 125300 | 5646165660 | 19810 | 19800 | 19820 | 19800 | 173 |
| 465 | 20241128 | 125200 | 5642737980 | 19790 | 19820 | 19820 | 19780 | 127 |
| 466 | 20241128 | 125100 | 5640221150 | 19820 | 19760 | 19820 | 19760 | 392 |
| 467 | 20241128 | 125000 | 5632461910 | 19770 | 19790 | 19800 | 19760 | 1241 |
| 468 | 20241128 | 124900 | 5607925270 | 19790 | 19810 | 19820 | 19790 | 1129 |
| 469 | 20241128 | 124800 | 5585571160 | 19820 | 19820 | 19820 | 19810 | 814 |
| 470 | 20241128 | 124700 | 5569439610 | 19830 | 19830 | 19830 | 19820 | 127 |
| 471 | 20241128 | 124600 | 5566921290 | 19820 | 19820 | 19830 | 19820 | 685 |
| 472 | 20241128 | 124500 | 5553342930 | 19820 | 19810 | 19830 | 19810 | 803 |
| 473 | 20241128 | 124400 | 5537425580 | 19810 | 19820 | 19830 | 19800 | 2037 |
| 474 | 20241128 | 124300 | 5497060520 | 19820 | 19860 | 19860 | 19820 | 4332 |
| 475 | 20241128 | 124200 | 5411088860 | 19860 | 19860 | 19870 | 19850 | 690 |
| 476 | 20241128 | 124100 | 5397383740 | 19870 | 19860 | 19870 | 19850 | 581 |
| 477 | 20241128 | 124000 | 5385843810 | 19860 | 19860 | 19880 | 19860 | 139 |
| 478 | 20241128 | 123900 | 5383080670 | 19890 | 19880 | 19890 | 19870 | 878 |
| 479 | 20241128 | 123800 | 5365632450 | 19870 | 19890 | 19900 | 19850 | 907 |
| 480 | 20241128 | 123700 | 5347598190 | 19890 | 19890 | 19890 | 19880 | 96 |
| 481 | 20241128 | 123600 | 5345688810 | 19890 | 19880 | 19900 | 19880 | 205 |
| 482 | 20241128 | 123500 | 5341610000 | 19890 | 19890 | 19900 | 19890 | 231 |
| 483 | 20241128 | 123400 | 5337014440 | 19890 | 19900 | 19900 | 19890 | 136 |
| 484 | 20241128 | 123300 | 5334308530 | 19890 | 19890 | 19900 | 19880 | 352 |
| 485 | 20241128 | 123200 | 5327306850 | 19890 | 19890 | 19900 | 19880 | 621 |
| 486 | 20241128 | 123100 | 5314954840 | 19880 | 19870 | 19880 | 19860 | 454 |
| 487 | 20241128 | 123000 | 5305931760 | 19860 | 19860 | 19870 | 19860 | 156 |
| 488 | 20241128 | 122900 | 5302832240 | 19860 | 19870 | 19870 | 19860 | 281 |
| 489 | 20241128 | 122800 | 5297248940 | 19870 | 19890 | 19890 | 19860 | 119 |
| 490 | 20241128 | 122700 | 5294883380 | 19890 | 19860 | 19890 | 19860 | 1150 |
| 491 | 20241128 | 122600 | 5272031970 | 19860 | 19870 | 19870 | 19860 | 228 |
| 492 | 20241128 | 122500 | 5267501710 | 19880 | 19880 | 19890 | 19880 | 292 |
| 493 | 20241128 | 122400 | 5261695400 | 19890 | 19890 | 19890 | 19880 | 843 |
| 494 | 20241128 | 122300 | 5244932660 | 19880 | 19870 | 19880 | 19870 | 445 |
| 495 | 20241128 | 122200 | 5236087730 | 19860 | 19870 | 19870 | 19850 | 229 |
| 496 | 20241128 | 122100 | 5231537720 | 19870 | 19860 | 19870 | 19850 | 2056 |
| 497 | 20241128 | 122000 | 5190719980 | 19860 | 19890 | 19890 | 19860 | 338 |
| 498 | 20241128 | 121900 | 5184001810 | 19890 | 19900 | 19900 | 19870 | 3495 |
| 499 | 20241128 | 121800 | 5114518790 | 19890 | 19900 | 19900 | 19880 | 294 |
| 500 | 20241128 | 121700 | 5108669480 | 19900 | 19920 | 19940 | 19880 | 2892 |
| 501 | 20241128 | 121600 | 5051089120 | 19940 | 19940 | 19950 | 19920 | 165 |
| 502 | 20241128 | 121500 | 5047800250 | 19940 | 19930 | 19940 | 19920 | 385 |
| 503 | 20241128 | 121400 | 5040124000 | 19940 | 19940 | 19940 | 19930 | 458 |
| 504 | 20241128 | 121300 | 5030991690 | 19930 | 19930 | 19950 | 19930 | 116 |
| 505 | 20241128 | 121200 | 5028677670 | 19930 | 19930 | 19950 | 19930 | 254 |
| 506 | 20241128 | 121100 | 5023613150 | 19940 | 19940 | 19950 | 19930 | 897 |
| 507 | 20241128 | 121000 | 5005724730 | 19940 | 19940 | 19950 | 19930 | 377 |
| 508 | 20241128 | 120900 | 4998206270 | 19940 | 19920 | 19940 | 19920 | 190 |
| 509 | 20241128 | 120800 | 4994418860 | 19930 | 19920 | 19930 | 19920 | 112 |
| 510 | 20241128 | 120700 | 4992186830 | 19930 | 19930 | 19930 | 19920 | 123 |
| 511 | 20241128 | 120600 | 4989735610 | 19920 | 19900 | 19930 | 19900 | 2729 |
| 512 | 20241128 | 120500 | 4935400600 | 19900 | 19890 | 19910 | 19890 | 746 |
| 513 | 20241128 | 120400 | 4920552740 | 19900 | 19900 | 19900 | 19890 | 1440 |
| 514 | 20241128 | 120300 | 4891904930 | 19890 | 19910 | 19920 | 19890 | 373 |
| 515 | 20241128 | 120200 | 4884478330 | 19930 | 19930 | 19950 | 19930 | 3812 |
| 516 | 20241128 | 120100 | 4808466300 | 19930 | 19950 | 19950 | 19930 | 2286 |
| 517 | 20241128 | 120000 | 4762886640 | 19950 | 19940 | 19950 | 19930 | 603 |
| 518 | 20241128 | 115900 | 4750863040 | 19930 | 19940 | 19960 | 19930 | 653 |
| 519 | 20241128 | 115800 | 4737840050 | 19960 | 19950 | 19960 | 19940 | 102 |
| 520 | 20241128 | 115700 | 4735804350 | 19950 | 19960 | 19960 | 19950 | 1231 |
| 521 | 20241128 | 115600 | 4711243970 | 19940 | 19940 | 19960 | 19940 | 200 |
| 522 | 20241128 | 115500 | 4707254370 | 19950 | 19930 | 19950 | 19930 | 546 |
| 523 | 20241128 | 115400 | 4696361770 | 19970 | 19920 | 19970 | 19920 | 242 |
| 524 | 20241128 | 115300 | 4691535320 | 19950 | 19970 | 19980 | 19930 | 3924 |
| 525 | 20241128 | 115200 | 4613267270 | 19970 | 19970 | 19980 | 19970 | 792 |
| 526 | 20241128 | 115100 | 4597449920 | 19970 | 19960 | 19970 | 19960 | 231 |
| 527 | 20241128 | 115000 | 4592837810 | 19960 | 19950 | 19970 | 19950 | 294 |
| 528 | 20241128 | 114900 | 4586968180 | 19950 | 19960 | 19970 | 19950 | 350 |
| 529 | 20241128 | 114800 | 4579982490 | 19960 | 19970 | 19970 | 19960 | 145 |
| 530 | 20241128 | 114700 | 4577086960 | 19960 | 19960 | 19970 | 19960 | 99 |
| 531 | 20241128 | 114600 | 4575110100 | 19970 | 19970 | 19970 | 19950 | 1526 |
| 532 | 20241128 | 114500 | 4544649520 | 19970 | 19970 | 19970 | 19960 | 97 |
| 533 | 20241128 | 114400 | 4542712510 | 19960 | 19960 | 19970 | 19960 | 156 |
| 534 | 20241128 | 114300 | 4539597880 | 19970 | 19970 | 19970 | 19950 | 2253 |
| 535 | 20241128 | 114200 | 4494637940 | 19970 | 19960 | 19970 | 19960 | 206 |
| 536 | 20241128 | 114100 | 4490524250 | 19970 | 19960 | 19970 | 19960 | 388 |
| 537 | 20241128 | 114000 | 4482778450 | 19960 | 19950 | 19960 | 19950 | 1070 |
| 538 | 20241128 | 113900 | 4461421380 | 19960 | 19960 | 19960 | 19950 | 442 |
| 539 | 20241128 | 113800 | 4452599370 | 19950 | 19950 | 19960 | 19950 | 503 |
| 540 | 20241128 | 113700 | 4442561110 | 19960 | 19960 | 19960 | 19950 | 359 |
| 541 | 20241128 | 113600 | 4435395600 | 19960 | 19950 | 19960 | 19950 | 306 |
| 542 | 20241128 | 113500 | 4429288330 | 19960 | 19960 | 19960 | 19950 | 517 |
| 543 | 20241128 | 113400 | 4418969140 | 19960 | 19960 | 19960 | 19950 | 560 |
| 544 | 20241128 | 113300 | 4407791640 | 19950 | 19960 | 19960 | 19950 | 277 |
| 545 | 20241128 | 113200 | 4402262940 | 19960 | 19940 | 19960 | 19930 | 2217 |
| 546 | 20241128 | 113100 | 4358029240 | 19930 | 19920 | 19940 | 19920 | 361 |
| 547 | 20241128 | 113000 | 4350832900 | 19930 | 19930 | 19930 | 19920 | 773 |
| 548 | 20241128 | 112900 | 4335427430 | 19920 | 19920 | 19930 | 19920 | 23 |
| 549 | 20241128 | 112800 | 4334969220 | 19920 | 19920 | 19930 | 19920 | 169 |
| 550 | 20241128 | 112700 | 4331601250 | 19930 | 19920 | 19930 | 19920 | 214 |
| 551 | 20241128 | 112600 | 4327336820 | 19920 | 19930 | 19930 | 19920 | 260 |
| 552 | 20241128 | 112500 | 4322156480 | 19930 | 19930 | 19940 | 19920 | 1217 |
| 553 | 20241128 | 112400 | 4297899310 | 19940 | 19940 | 19950 | 19930 | 630 |
| 554 | 20241128 | 112300 | 4285337180 | 19950 | 19930 | 19950 | 19930 | 124 |
| 555 | 20241128 | 112200 | 4282863770 | 19940 | 19940 | 19950 | 19940 | 670 |
| 556 | 20241128 | 112100 | 4269503090 | 19930 | 19910 | 19940 | 19910 | 584 |
| 557 | 20241128 | 112000 | 4257868820 | 19910 | 19900 | 19910 | 19900 | 319 |
| 558 | 20241128 | 111900 | 4251519730 | 19910 | 19900 | 19930 | 19900 | 1534 |
| 559 | 20241128 | 111800 | 4220966360 | 19910 | 19950 | 19960 | 19910 | 1256 |
| 560 | 20241128 | 111700 | 4195916360 | 19960 | 19980 | 19990 | 19950 | 1193 |
| 561 | 20241128 | 111600 | 4172085970 | 19980 | 19990 | 19990 | 19980 | 285 |
| 562 | 20241128 | 111500 | 4166389460 | 19990 | 19980 | 19990 | 19980 | 262 |
| 563 | 20241128 | 111400 | 4161153250 | 19980 | 19990 | 19990 | 19980 | 220 |
| 564 | 20241128 | 111300 | 4156755530 | 19990 | 19980 | 19990 | 19980 | 296 |
| 565 | 20241128 | 111200 | 4150840310 | 19980 | 19980 | 19980 | 19970 | 1092 |
| 566 | 20241128 | 111100 | 4129024810 | 19980 | 19980 | 19980 | 19970 | 246 |
| 567 | 20241128 | 111000 | 4124109940 | 19980 | 19980 | 19980 | 19970 | 352 |
| 568 | 20241128 | 110900 | 4117077160 | 19970 | 19960 | 19980 | 19960 | 3209 |
| 569 | 20241128 | 110800 | 4052969290 | 19960 | 19950 | 19970 | 19950 | 1251 |
| 570 | 20241128 | 110700 | 4027994110 | 19950 | 19940 | 19950 | 19940 | 277 |
| 571 | 20241128 | 110600 | 4022468370 | 19940 | 19980 | 19980 | 19940 | 472 |
| 572 | 20241128 | 110500 | 4013046100 | 19970 | 19970 | 19980 | 19970 | 586 |
| 573 | 20241128 | 110400 | 4001342040 | 19970 | 19960 | 19980 | 19960 | 1145 |
| 574 | 20241128 | 110300 | 3978466010 | 19980 | 19970 | 19980 | 19960 | 1189 |
| 575 | 20241128 | 110200 | 3954719230 | 19960 | 19930 | 19960 | 19930 | 1410 |
| 576 | 20241128 | 110100 | 3926601810 | 19930 | 19920 | 19940 | 19920 | 417 |
| 577 | 20241128 | 110000 | 3918288930 | 19920 | 19920 | 19940 | 19920 | 788 |
| 578 | 20241128 | 105900 | 3902578430 | 19920 | 19890 | 19940 | 19890 | 723 |
| 579 | 20241128 | 105800 | 3888176810 | 19910 | 19920 | 19920 | 19890 | 1681 |
| 580 | 20241128 | 105700 | 3854709570 | 19910 | 19910 | 19920 | 19900 | 826 |
| 581 | 20241128 | 105600 | 3838261030 | 19910 | 19880 | 19910 | 19880 | 1954 |
| 582 | 20241128 | 105500 | 3799364640 | 19890 | 19940 | 19950 | 19880 | 1898 |
| 583 | 20241128 | 105400 | 3761563800 | 19940 | 19940 | 19960 | 19940 | 843 |
| 584 | 20241128 | 105300 | 3744747170 | 19950 | 19930 | 19950 | 19930 | 593 |
| 585 | 20241128 | 105200 | 3732920710 | 19930 | 19930 | 19930 | 19920 | 417 |
| 586 | 20241128 | 105100 | 3724610180 | 19910 | 19970 | 19970 | 19910 | 2555 |
| 587 | 20241128 | 105000 | 3673682080 | 19970 | 19990 | 19990 | 19970 | 2087 |
| 588 | 20241128 | 104900 | 3631979170 | 19990 | 19940 | 19990 | 19940 | 4481 |
| 589 | 20241128 | 104800 | 3542467480 | 19940 | 19960 | 19960 | 19930 | 477 |
| 590 | 20241128 | 104700 | 3532947580 | 19950 | 19920 | 19970 | 19920 | 5458 |
| 591 | 20241128 | 104600 | 3424004580 | 19920 | 19920 | 19920 | 19910 | 412 |
| 592 | 20241128 | 104500 | 3415797650 | 19910 | 19920 | 19920 | 19900 | 273 |
| 593 | 20241128 | 104400 | 3410359720 | 19920 | 19840 | 19920 | 19820 | 7524 |
| 594 | 20241128 | 104300 | 3260983700 | 19830 | 19810 | 19840 | 19810 | 633 |
| 595 | 20241128 | 104200 | 3248429290 | 19810 | 19840 | 19840 | 19810 | 628 |
| 596 | 20241128 | 104100 | 3235977950 | 19840 | 19830 | 19850 | 19830 | 1343 |
| 597 | 20241128 | 104000 | 3209328900 | 19830 | 19830 | 19830 | 19820 | 770 |
| 598 | 20241128 | 103900 | 3194062750 | 19830 | 19860 | 19860 | 19820 | 1655 |
| 599 | 20241128 | 103800 | 3161218670 | 19860 | 19830 | 19890 | 19830 | 328 |
| 600 | 20241128 | 103700 | 3154702230 | 19870 | 19930 | 19940 | 19840 | 3008 |
| 601 | 20241128 | 103600 | 3094866770 | 19940 | 19870 | 19950 | 19870 | 10002 |
| 602 | 20241128 | 103500 | 2895826010 | 19880 | 19870 | 19890 | 19870 | 3281 |
| 603 | 20241128 | 103400 | 2830576290 | 19880 | 19890 | 19890 | 19870 | 1546 |
| 604 | 20241128 | 103300 | 2799833330 | 19890 | 19860 | 19890 | 19860 | 1977 |
| 605 | 20241128 | 103200 | 2760517340 | 19860 | 19850 | 19870 | 19850 | 441 |
| 606 | 20241128 | 103100 | 2751754830 | 19870 | 19850 | 19880 | 19850 | 1602 |
| 607 | 20241128 | 103000 | 2719921800 | 19850 | 19780 | 19850 | 19780 | 4818 |
| 608 | 20241128 | 102900 | 2624523000 | 19780 | 19790 | 19790 | 19780 | 281 |
| 609 | 20241128 | 102800 | 2618963090 | 19780 | 19780 | 19790 | 19780 | 1108 |
| 610 | 20241128 | 102700 | 2597036100 | 19790 | 19770 | 19790 | 19770 | 710 |
| 611 | 20241128 | 102600 | 2582990290 | 19770 | 19760 | 19780 | 19760 | 203 |
| 612 | 20241128 | 102500 | 2578975600 | 19760 | 19780 | 19780 | 19750 | 79 |
| 613 | 20241128 | 102400 | 2577413320 | 19750 | 19780 | 19790 | 19750 | 575 |
| 614 | 20241128 | 102300 | 2566044570 | 19780 | 19760 | 19780 | 19750 | 571 |
| 615 | 20241128 | 102200 | 2554755330 | 19760 | 19780 | 19780 | 19750 | 877 |
| 616 | 20241128 | 102100 | 2537421130 | 19790 | 19770 | 19790 | 19770 | 550 |
| 617 | 20241128 | 102000 | 2526542710 | 19770 | 19760 | 19770 | 19760 | 373 |
| 618 | 20241128 | 101900 | 2519170200 | 19760 | 19750 | 19770 | 19750 | 420 |
| 619 | 20241128 | 101800 | 2510871010 | 19770 | 19760 | 19780 | 19750 | 981 |
| 620 | 20241128 | 101700 | 2491480650 | 19760 | 19790 | 19810 | 19750 | 635 |
| 621 | 20241128 | 101600 | 2478909240 | 19750 | 19740 | 19800 | 19720 | 2124 |
| 622 | 20241128 | 101500 | 2436921300 | 19720 | 19740 | 19750 | 19700 | 466 |
| 623 | 20241128 | 101400 | 2427727980 | 19760 | 19770 | 19770 | 19700 | 2698 |
| 624 | 20241128 | 101300 | 2374442750 | 19780 | 19770 | 19800 | 19760 | 317 |
| 625 | 20241128 | 101200 | 2368173090 | 19780 | 19770 | 19800 | 19750 | 646 |
| 626 | 20241128 | 101100 | 2355400370 | 19770 | 19790 | 19800 | 19770 | 648 |
| 627 | 20241128 | 101000 | 2342577560 | 19780 | 19820 | 19820 | 19780 | 676 |
| 628 | 20241128 | 100900 | 2329195040 | 19820 | 19800 | 19820 | 19800 | 215 |
| 629 | 20241128 | 100800 | 2324935770 | 19800 | 19820 | 19840 | 19790 | 3888 |
| 630 | 20241128 | 100700 | 2247957530 | 19820 | 19820 | 19830 | 19800 | 659 |
| 631 | 20241128 | 100600 | 2234893290 | 19820 | 19780 | 19820 | 19780 | 1338 |
| 632 | 20241128 | 100500 | 2208398150 | 19770 | 19760 | 19780 | 19750 | 1304 |
| 633 | 20241128 | 100400 | 2182630160 | 19750 | 19740 | 19760 | 19740 | 1847 |
| 634 | 20241128 | 100300 | 2146155580 | 19730 | 19730 | 19740 | 19700 | 420 |
| 635 | 20241128 | 100200 | 2137866900 | 19730 | 19770 | 19780 | 19710 | 1876 |
| 636 | 20241128 | 100100 | 2100837140 | 19780 | 19780 | 19790 | 19770 | 886 |
| 637 | 20241128 | 100000 | 2083305880 | 19780 | 19820 | 19820 | 19770 | 1890 |
| 638 | 20241128 | 095900 | 2045880490 | 19820 | 19810 | 19820 | 19800 | 1581 |
| 639 | 20241128 | 095800 | 2014564800 | 19810 | 19800 | 19820 | 19800 | 948 |
| 640 | 20241128 | 095700 | 1995781080 | 19820 | 19840 | 19840 | 19790 | 2457 |
| 641 | 20241128 | 095600 | 1947097700 | 19850 | 19820 | 19870 | 19800 | 4022 |
| 642 | 20241128 | 095500 | 1867330360 | 19820 | 19700 | 19820 | 19680 | 14944 |
| 643 | 20241128 | 095400 | 1572242620 | 19700 | 19650 | 19700 | 19650 | 2672 |
| 644 | 20241128 | 095300 | 1519678780 | 19660 | 19650 | 19670 | 19640 | 607 |
| 645 | 20241128 | 095200 | 1507746830 | 19650 | 19680 | 19690 | 19630 | 1790 |
| 646 | 20241128 | 095100 | 1472549930 | 19690 | 19630 | 19690 | 19630 | 291 |
| 647 | 20241128 | 095000 | 1466828110 | 19650 | 19670 | 19690 | 19630 | 1027 |
| 648 | 20241128 | 094900 | 1446647930 | 19690 | 19670 | 19700 | 19670 | 1776 |
| 649 | 20241128 | 094800 | 1411678280 | 19660 | 19650 | 19670 | 19640 | 846 |
| 650 | 20241128 | 094700 | 1395051980 | 19650 | 19640 | 19670 | 19630 | 1758 |
| 651 | 20241128 | 094600 | 1360518790 | 19650 | 19600 | 19650 | 19600 | 2565 |
| 652 | 20241128 | 094500 | 1310195250 | 19600 | 19600 | 19600 | 19590 | 752 |
| 653 | 20241128 | 094400 | 1295458240 | 19600 | 19560 | 19600 | 19560 | 1802 |
| 654 | 20241128 | 094300 | 1260176850 | 19560 | 19490 | 19570 | 19490 | 8623 |
| 655 | 20241128 | 094200 | 1091961750 | 19480 | 19470 | 19500 | 19470 | 2424 |
| 656 | 20241128 | 094100 | 1044718440 | 19480 | 19460 | 19480 | 19450 | 817 |
| 657 | 20241128 | 094000 | 1028813170 | 19460 | 19450 | 19460 | 19440 | 1145 |
| 658 | 20241128 | 093900 | 1006542830 | 19440 | 19410 | 19450 | 19410 | 2461 |
| 659 | 20241128 | 093800 | 958733110 | 19410 | 19420 | 19420 | 19410 | 160 |
| 660 | 20241128 | 093700 | 955626210 | 19420 | 19420 | 19420 | 19410 | 129 |
| 661 | 20241128 | 093600 | 953121420 | 19420 | 19410 | 19420 | 19410 | 112 |
| 662 | 20241128 | 093500 | 950946580 | 19420 | 19420 | 19420 | 19400 | 434 |
| 663 | 20241128 | 093400 | 942518490 | 19400 | 19410 | 19410 | 19390 | 194 |
| 664 | 20241128 | 093300 | 938753900 | 19410 | 19410 | 19410 | 19350 | 848 |
| 665 | 20241128 | 093200 | 922317680 | 19410 | 19420 | 19420 | 19380 | 766 |
| 666 | 20241128 | 093100 | 907451470 | 19420 | 19400 | 19420 | 19400 | 176 |
| 667 | 20241128 | 093000 | 904035370 | 19400 | 19410 | 19420 | 19380 | 2274 |
| 668 | 20241128 | 092900 | 859920470 | 19420 | 19420 | 19420 | 19410 | 11 |
| 669 | 20241128 | 092800 | 859706920 | 19410 | 19410 | 19410 | 19410 | 224 |
| 670 | 20241128 | 092700 | 855359080 | 19410 | 19340 | 19410 | 19340 | 294 |
| 671 | 20241128 | 092600 | 849653350 | 19340 | 19420 | 19430 | 19340 | 3025 |
| 672 | 20241128 | 092500 | 791051640 | 19420 | 19390 | 19420 | 19390 | 411 |
| 673 | 20241128 | 092400 | 783070610 | 19420 | 19430 | 19430 | 19400 | 364 |
| 674 | 20241128 | 092300 | 776006240 | 19430 | 19410 | 19440 | 19400 | 702 |
| 675 | 20241128 | 092200 | 762374480 | 19410 | 19400 | 19410 | 19400 | 656 |
| 676 | 20241128 | 092100 | 749647860 | 19400 | 19410 | 19410 | 19390 | 639 |
| 677 | 20241128 | 092000 | 737253600 | 19410 | 19440 | 19440 | 19380 | 1112 |
| 678 | 20241128 | 091900 | 715673870 | 19410 | 19440 | 19450 | 19390 | 1105 |
| 679 | 20241128 | 091800 | 694231010 | 19400 | 19450 | 19450 | 19400 | 1412 |
| 680 | 20241128 | 091700 | 666793760 | 19440 | 19480 | 19480 | 19440 | 276 |
| 681 | 20241128 | 091600 | 661423840 | 19490 | 19490 | 19500 | 19480 | 982 |
| 682 | 20241128 | 091500 | 642283430 | 19490 | 19480 | 19500 | 19460 | 2233 |
| 683 | 20241128 | 091400 | 598763790 | 19490 | 19450 | 19490 | 19440 | 1946 |
| 684 | 20241128 | 091300 | 560874780 | 19450 | 19450 | 19460 | 19420 | 622 |
| 685 | 20241128 | 091200 | 548783380 | 19470 | 19350 | 19480 | 19350 | 2751 |
| 686 | 20241128 | 091100 | 495297070 | 19340 | 19360 | 19360 | 19340 | 263 |
| 687 | 20241128 | 091000 | 490208100 | 19360 | 19350 | 19360 | 19350 | 723 |
| 688 | 20241128 | 090900 | 476217900 | 19350 | 19300 | 19350 | 19290 | 1505 |
| 689 | 20241128 | 090800 | 447142610 | 19300 | 19270 | 19300 | 19270 | 405 |
| 690 | 20241128 | 090700 | 439328480 | 19280 | 19350 | 19350 | 19230 | 831 |
| 691 | 20241128 | 090600 | 423285880 | 19350 | 19280 | 19350 | 19270 | 1200 |
| 692 | 20241128 | 090500 | 400120880 | 19290 | 19280 | 19330 | 19020 | 4043 |
| 693 | 20241128 | 090400 | 322602650 | 19210 | 19350 | 19390 | 19200 | 2580 |
| 694 | 20241128 | 090300 | 272828860 | 19460 | 19440 | 19490 | 19360 | 2272 |
| 695 | 20241128 | 090200 | 228690790 | 19460 | 19370 | 19500 | 19310 | 2586 |
| 696 | 20241128 | 090100 | 178428580 | 19400 | 19340 | 19400 | 19300 | 4695 |
| 697 | 20241128 | 090000 | 87546870 | 19350 | 19350 | 19350 | 19290 | 4523 |