KissMeData/178600/min/candle-20240227.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240227	202600	9235	3000	3000	3000	3000	1
3	20240227	202500	9235	3000	3000	3000	3000	0
4	20240227	202400	9235	3000	3000	3000	3000	0
5	20240227	202300	9235	3000	3000	3000	3000	0
6	20240227	202200	9235	3000	3000	3000	3000	0
7	20240227	202100	9235	3000	3000	3000	3000	0
8	20240227	202000	9235	3000	3000	3000	3000	0
9	20240227	201900	9235	3000	3000	3000	3000	0
10	20240227	201800	9235	3000	3000	3000	3000	0
11	20240227	201700	9235	3000	3000	3000	3000	0
12	20240227	201600	9235	3000	3000	3000	3000	0
13	20240227	201500	9235	3000	3000	3000	3000	0
14	20240227	201400	9235	3000	3000	3000	3000	0
15	20240227	201300	9235	3000	3000	3000	3000	0
16	20240227	201200	9235	3000	3000	3000	3000	0
17	20240227	201100	9235	3000	3000	3000	3000	0
18	20240227	201000	9235	3000	3000	3000	3000	0
19	20240227	200900	9235	3000	3000	3000	3000	0
20	20240227	200800	9235	3000	3000	3000	3000	0
21	20240227	200700	9235	3000	3000	3000	3000	0
22	20240227	200600	9235	3000	3000	3000	3000	0
23	20240227	200500	9235	3000	3000	3000	3000	0
24	20240227	200400	9235	3000	3000	3000	3000	0
25	20240227	200300	9235	3000	3000	3000	3000	0
26	20240227	200200	9235	3000	3000	3000	3000	0
27	20240227	200100	9235	3000	3000	3000	3000	0
28	20240227	200000	9235	3000	3000	3000	3000	0
29	20240227	195900	9235	3000	3000	3000	3000	0
30	20240227	195800	9235	3000	3000	3000	3000	0
31	20240227	195700	9235	3000	3000	3000	3000	0
32	20240227	195600	9235	3000	3000	3000	3000	1
33	20240227	195500	9235	3000	3000	3000	3000	0
34	20240227	195400	9235	3000	3000	3000	3000	0
35	20240227	195300	9235	3000	3000	3000	3000	0
36	20240227	195200	9235	3000	3000	3000	3000	0
37	20240227	195100	9235	3000	3000	3000	3000	0
38	20240227	195000	9235	3000	3000	3000	3000	0
39	20240227	194900	9235	3000	3000	3000	3000	0
40	20240227	194800	9235	3000	3000	3000	3000	0
41	20240227	194700	9235	3000	3000	3000	3000	0
42	20240227	194600	9235	3000	3000	3000	3000	0
43	20240227	194500	9235	3000	3000	3000	3000	0
44	20240227	194400	9235	3000	3000	3000	3000	0
45	20240227	194300	9235	3000	3000	3000	3000	0
46	20240227	194200	9235	3000	3000	3000	3000	0
47	20240227	194100	9235	3000	3000	3000	3000	0
48	20240227	194000	9235	3000	3000	3000	3000	0
49	20240227	193900	9235	3000	3000	3000	3000	0
50	20240227	193800	9235	3000	3000	3000	3000	0
51	20240227	193700	9235	3000	3000	3000	3000	0
52	20240227	193600	9235	3000	3000	3000	3000	0
53	20240227	193500	9235	3000	3000	3000	3000	0
54	20240227	193400	9235	3000	3000	3000	3000	0
55	20240227	193300	9235	3000	3000	3000	3000	0
56	20240227	193200	9235	3000	3000	3000	3000	0
57	20240227	193100	9235	3000	3000	3000	3000	0
58	20240227	193000	9235	3000	3000	3000	3000	0
59	20240227	192900	9235	3000	3000	3000	3000	0
60	20240227	192800	9235	3000	3000	3000	3000	0
61	20240227	192700	9235	3000	3000	3000	3000	0
62	20240227	192600	9235	3000	3000	3000	3000	1
63	20240227	192500	9235	3000	3000	3000	3000	0
64	20240227	192400	9235	3000	3000	3000	3000	0
65	20240227	192300	9235	3000	3000	3000	3000	0
66	20240227	192200	9235	3000	3000	3000	3000	0
67	20240227	192100	9235	3000	3000	3000	3000	0
68	20240227	192000	9235	3000	3000	3000	3000	0
69	20240227	191900	9235	3000	3000	3000	3000	0
70	20240227	191800	9235	3000	3000	3000	3000	0
71	20240227	191700	9235	3000	3000	3000	3000	0
72	20240227	191600	9235	3000	3000	3000	3000	0
73	20240227	191500	9235	3000	3000	3000	3000	0
74	20240227	191400	9235	3000	3000	3000	3000	0
75	20240227	191300	9235	3000	3000	3000	3000	0
76	20240227	191200	9235	3000	3000	3000	3000	0
77	20240227	191100	9235	3000	3000	3000	3000	0
78	20240227	191000	9235	3000	3000	3000	3000	0
79	20240227	190900	9235	3000	3000	3000	3000	0
80	20240227	190800	9235	3000	3000	3000	3000	0
81	20240227	190700	9235	3000	3000	3000	3000	0
82	20240227	190600	9235	3000	3000	3000	3000	0
83	20240227	190500	9235	3000	3000	3000	3000	0
84	20240227	190400	9235	3000	3000	3000	3000	0
85	20240227	190300	9235	3000	3000	3000	3000	0
86	20240227	190200	9235	3000	3000	3000	3000	0
87	20240227	190100	9235	3000	3000	3000	3000	0
88	20240227	190000	9235	3000	3000	3000	3000	0
89	20240227	185900	9235	3000	3000	3000	3000	0
90	20240227	185800	9235	3000	3000	3000	3000	0
91	20240227	185700	9235	3000	3000	3000	3000	0
92	20240227	185600	9235	3000	3000	3000	3000	1
93	20240227	185500	9235	3000	3000	3000	3000	0
94	20240227	185400	9235	3000	3000	3000	3000	0
95	20240227	185300	9235	3000	3000	3000	3000	0
96	20240227	185200	9235	3000	3000	3000	3000	0
97	20240227	185100	9235	3000	3000	3000	3000	0
98	20240227	185000	9235	3000	3000	3000	3000	0
99	20240227	184900	9235	3000	3000	3000	3000	0
100	20240227	184800	9235	3000	3000	3000	3000	0
101	20240227	184700	9235	3000	3000	3000	3000	0
102	20240227	184600	9235	3000	3000	3000	3000	0
103	20240227	184500	9235	3000	3000	3000	3000	0
104	20240227	184400	9235	3000	3000	3000	3000	0
105	20240227	184300	9235	3000	3000	3000	3000	0
106	20240227	184200	9235	3000	3000	3000	3000	0
107	20240227	184100	9235	3000	3000	3000	3000	0
108	20240227	184000	9235	3000	3000	3000	3000	0
109	20240227	183900	9235	3000	3000	3000	3000	0
110	20240227	183800	9235	3000	3000	3000	3000	0
111	20240227	183700	9235	3000	3000	3000	3000	0
112	20240227	183600	9235	3000	3000	3000	3000	0
113	20240227	183500	9235	3000	3000	3000	3000	0
114	20240227	183400	9235	3000	3000	3000	3000	0
115	20240227	183300	9235	3000	3000	3000	3000	0
116	20240227	183200	9235	3000	3000	3000	3000	0
117	20240227	183100	9235	3000	3000	3000	3000	0
118	20240227	183000	9235	3000	3000	3000	3000	0
119	20240227	182900	9235	3000	3000	3000	3000	0
120	20240227	182800	9235	3000	3000	3000	3000	0
121	20240227	182700	9235	3000	3000	3000	3000	0
122	20240227	182600	9235	3000	3000	3000	3000	1
123	20240227	182500	9235	3000	3000	3000	3000	0
124	20240227	182400	9235	3000	3000	3000	3000	0
125	20240227	182300	9235	3000	3000	3000	3000	0
126	20240227	182200	9235	3000	3000	3000	3000	0
127	20240227	182100	9235	3000	3000	3000	3000	0
128	20240227	182000	9235	3000	3000	3000	3000	0
129	20240227	181900	9235	3000	3000	3000	3000	0
130	20240227	181800	9235	3000	3000	3000	3000	0
131	20240227	181700	9235	3000	3000	3000	3000	0
132	20240227	181600	9235	3000	3000	3000	3000	0
133	20240227	181500	9235	3000	3000	3000	3000	0
134	20240227	181400	9235	3000	3000	3000	3000	0
135	20240227	181300	9235	3000	3000	3000	3000	0
136	20240227	181200	9235	3000	3000	3000	3000	0
137	20240227	181100	9235	3000	3000	3000	3000	0
138	20240227	181000	9235	3000	3000	3000	3000	0
139	20240227	180900	9235	3000	3000	3000	3000	0
140	20240227	180800	9235	3000	3000	3000	3000	0
141	20240227	180700	9235	3000	3000	3000	3000	0
142	20240227	180600	9235	3000	3000	3000	3000	0
143	20240227	180500	9235	3000	3000	3000	3000	0
144	20240227	180400	9235	3000	3000	3000	3000	0
145	20240227	180300	9235	3000	3000	3000	3000	0
146	20240227	180200	9235	3000	3000	3000	3000	0
147	20240227	180100	9235	3000	3000	3000	3000	0
148	20240227	180000	9235	3000	3000	3000	3000	0
149	20240227	175900	9235	3000	3000	3000	3000	0
150	20240227	175800	9235	3000	3000	3000	3000	0
151	20240227	175700	9235	3000	3000	3000	3000	0
152	20240227	175600	9235	3000	3000	3000	3000	1
153	20240227	175500	9235	3000	3000	3000	3000	0
154	20240227	175400	9235	3000	3000	3000	3000	0
155	20240227	175300	9235	3000	3000	3000	3000	0
156	20240227	175200	9235	3000	3000	3000	3000	0
157	20240227	175100	9235	3000	3000	3000	3000	0
158	20240227	175000	9235	3000	3000	3000	3000	0
159	20240227	174900	9235	3000	3000	3000	3000	0
160	20240227	174800	9235	3000	3000	3000	3000	0
161	20240227	174700	9235	3000	3000	3000	3000	0
162	20240227	174600	9235	3000	3000	3000	3000	0
163	20240227	174500	9235	3000	3000	3000	3000	0
164	20240227	174400	9235	3000	3000	3000	3000	0
165	20240227	174300	9235	3000	3000	3000	3000	0
166	20240227	174200	9235	3000	3000	3000	3000	0
167	20240227	174100	9235	3000	3000	3000	3000	0
168	20240227	174000	9235	3000	3000	3000	3000	0
169	20240227	173900	9235	3000	3000	3000	3000	0
170	20240227	173800	9235	3000	3000	3000	3000	0
171	20240227	173700	9235	3000	3000	3000	3000	0
172	20240227	173600	9235	3000	3000	3000	3000	0
173	20240227	173500	9235	3000	3000	3000	3000	0
174	20240227	173400	9235	3000	3000	3000	3000	0
175	20240227	173300	9235	3000	3000	3000	3000	0
176	20240227	173200	9235	3000	3000	3000	3000	0
177	20240227	173100	9235	3000	3000	3000	3000	0
178	20240227	173000	9235	3000	3000	3000	3000	0
179	20240227	172900	9235	3000	3000	3000	3000	0
180	20240227	172800	9235	3000	3000	3000	3000	0
181	20240227	172700	9235	3000	3000	3000	3000	0
182	20240227	172600	9235	3000	3000	3000	3000	1
183	20240227	172500	9235	3000	3000	3000	3000	0
184	20240227	172400	9235	3000	3000	3000	3000	0
185	20240227	172300	9235	3000	3000	3000	3000	0
186	20240227	172200	9235	3000	3000	3000	3000	0
187	20240227	172100	9235	3000	3000	3000	3000	0
188	20240227	172000	9235	3000	3000	3000	3000	0
189	20240227	171900	9235	3000	3000	3000	3000	0
190	20240227	171800	9235	3000	3000	3000	3000	0
191	20240227	171700	9235	3000	3000	3000	3000	0
192	20240227	171600	9235	3000	3000	3000	3000	0
193	20240227	171500	9235	3000	3000	3000	3000	0
194	20240227	171400	9235	3000	3000	3000	3000	0
195	20240227	171300	9235	3000	3000	3000	3000	0
196	20240227	171200	9235	3000	3000	3000	3000	0
197	20240227	171100	9235	3000	3000	3000	3000	0
198	20240227	171000	9235	3000	3000	3000	3000	0
199	20240227	170900	9235	3000	3000	3000	3000	0
200	20240227	170800	9235	3000	3000	3000	3000	0
201	20240227	170700	9235	3000	3000	3000	3000	0
202	20240227	170600	9235	3000	3000	3000	3000	0
203	20240227	170500	9235	3000	3000	3000	3000	0
204	20240227	170400	9235	3000	3000	3000	3000	0
205	20240227	170300	9235	3000	3000	3000	3000	0
206	20240227	170200	9235	3000	3000	3000	3000	0
207	20240227	170100	9235	3000	3000	3000	3000	0
208	20240227	170000	9235	3000	3000	3000	3000	0
209	20240227	165900	9235	3000	3000	3000	3000	0
210	20240227	165800	9235	3000	3000	3000	3000	0
211	20240227	165700	9235	3000	3000	3000	3000	0
212	20240227	165600	9235	3000	3000	3000	3000	1
213	20240227	165500	9235	3000	3000	3000	3000	0
214	20240227	165400	9235	3000	3000	3000	3000	0
215	20240227	165300	9235	3000	3000	3000	3000	0
216	20240227	165200	9235	3000	3000	3000	3000	0
217	20240227	165100	9235	3000	3000	3000	3000	0
218	20240227	165000	9235	3000	3000	3000	3000	0
219	20240227	164900	9235	3000	3000	3000	3000	0
220	20240227	164800	9235	3000	3000	3000	3000	0
221	20240227	164700	9235	3000	3000	3000	3000	0
222	20240227	164600	9235	3000	3000	3000	3000	0
223	20240227	164500	9235	3000	3000	3000	3000	0
224	20240227	164400	9235	3000	3000	3000	3000	0
225	20240227	164300	9235	3000	3000	3000	3000	0
226	20240227	164200	9235	3000	3000	3000	3000	0
227	20240227	164100	9235	3000	3000	3000	3000	0
228	20240227	164000	9235	3000	3000	3000	3000	0
229	20240227	163900	9235	3000	3000	3000	3000	0
230	20240227	163800	9235	3000	3000	3000	3000	0
231	20240227	163700	9235	3000	3000	3000	3000	0
232	20240227	163600	9235	3000	3000	3000	3000	0
233	20240227	163500	9235	3000	3000	3000	3000	0
234	20240227	163400	9235	3000	3000	3000	3000	0
235	20240227	163300	9235	3000	3000	3000	3000	0
236	20240227	163200	9235	3000	3000	3000	3000	0
237	20240227	163100	9235	3000	3000	3000	3000	0
238	20240227	163000	9235	3000	3000	3000	3000	0
239	20240227	162900	9235	3000	3000	3000	3000	0
240	20240227	162800	9235	3000	3000	3000	3000	0
241	20240227	162700	9235	3000	3000	3000	3000	0
242	20240227	162600	9235	3000	3000	3000	3000	1
243	20240227	162500	9235	3000	3000	3000	3000	0
244	20240227	162400	9235	3000	3000	3000	3000	0
245	20240227	162300	9235	3000	3000	3000	3000	0
246	20240227	162200	9235	3000	3000	3000	3000	0
247	20240227	162100	9235	3000	3000	3000	3000	0
248	20240227	162000	9235	3000	3000	3000	3000	0
249	20240227	161900	9235	3000	3000	3000	3000	0
250	20240227	161800	9235	3000	3000	3000	3000	0
251	20240227	161700	9235	3000	3000	3000	3000	0
252	20240227	161600	9235	3000	3000	3000	3000	0
253	20240227	161500	9235	3000	3000	3000	3000	0
254	20240227	161400	9235	3000	3000	3000	3000	0
255	20240227	161300	9235	3000	3000	3000	3000	0
256	20240227	161200	9235	3000	3000	3000	3000	0
257	20240227	161100	9235	3000	3000	3000	3000	0
258	20240227	161000	9235	3000	3000	3000	3000	0
259	20240227	160900	9235	3000	3000	3000	3000	0
260	20240227	160800	9235	3000	3000	3000	3000	0
261	20240227	160700	9235	3000	3000	3000	3000	0
262	20240227	160600	9235	3000	3000	3000	3000	0
263	20240227	160500	9235	3000	3000	3000	3000	0
264	20240227	160400	9235	3000	3000	3000	3000	0
265	20240227	160300	9235	3000	3000	3000	3000	0
266	20240227	160200	9235	3000	3000	3000	3000	0
267	20240227	160100	9235	3000	3000	3000	3000	0
268	20240227	160000	9235	3000	3000	3000	3000	0
269	20240227	155900	9235	3000	3000	3000	3000	0
270	20240227	155800	9235	3000	3000	3000	3000	0
271	20240227	155700	9235	3000	3000	3000	3000	0
272	20240227	155600	9235	3000	3000	3000	3000	1
273	20240227	155500	9235	3000	3000	3000	3000	0
274	20240227	155400	9235	3000	3000	3000	3000	0
275	20240227	155300	9235	3000	3000	3000	3000	0
276	20240227	155200	9235	3000	3000	3000	3000	0
277	20240227	155100	9235	3000	3000	3000	3000	0
278	20240227	155000	9235	3000	3000	3000	3000	0
279	20240227	154900	9235	3000	3000	3000	3000	0
280	20240227	154800	9235	3000	3000	3000	3000	0
281	20240227	154700	9235	3000	3000	3000	3000	0
282	20240227	154600	9235	3000	3000	3000	3000	0
283	20240227	154500	9235	3000	3000	3000	3000	0
284	20240227	154400	9235	3000	3000	3000	3000	0
285	20240227	154300	9235	3000	3000	3000	3000	0
286	20240227	154200	9235	3000	3000	3000	3000	0
287	20240227	154100	9235	3000	3000	3000	3000	0
288	20240227	154000	9235	3000	3000	3000	3000	0
289	20240227	153900	9235	3000	3000	3000	3000	0
290	20240227	153800	9235	3000	3000	3000	3000	0
291	20240227	153700	9235	3000	3000	3000	3000	0
292	20240227	153600	9235	3000	3000	3000	3000	0
293	20240227	153500	9235	3000	3000	3000	3000	0
294	20240227	153400	9235	3000	3000	3000	3000	0
295	20240227	153300	9235	3000	3000	3000	3000	0
296	20240227	153200	9235	3000	3000	3000	3000	0
297	20240227	153100	9235	3000	3000	3000	3000	0
298	20240227	153000	9235	3000	3000	3000	3000	0
299	20240227	152900	9235	3000	3000	3000	3000	0
300	20240227	152800	9235	3000	3000	3000	3000	0
301	20240227	152700	9235	3000	3000	3000	3000	0
302	20240227	152600	9235	3000	3000	3000	3000	0
303	20240227	152500	9235	3000	3000	3000	3000	0
304	20240227	152400	9235	3000	3000	3000	3000	0
305	20240227	152300	9235	3000	3000	3000	3000	0
306	20240227	152200	9235	3000	3000	3000	3000	0
307	20240227	152100	9235	3000	3000	3000	3000	0
308	20240227	152000	9235	3000	3000	3000	3000	0
309	20240227	151900	9235	3000	3000	3000	3000	0
310	20240227	151800	9235	3000	3000	3000	3000	0
311	20240227	151700	9235	3000	3000	3000	3000	0
312	20240227	151600	9235	3000	3000	3000	3000	0
313	20240227	151500	9235	3000	3000	3000	3000	0
314	20240227	151400	9235	3000	3000	3000	3000	0
315	20240227	151300	9235	3000	3000	3000	3000	0
316	20240227	151200	9235	3000	3000	3000	3000	0
317	20240227	151100	9235	3000	3000	3000	3000	0
318	20240227	151000	9235	3000	3000	3000	3000	0
319	20240227	150900	9235	3000	3000	3000	3000	0
320	20240227	150800	9235	3000	3000	3000	3000	0
321	20240227	150700	9235	3000	3000	3000	3000	0
322	20240227	150600	9235	3000	3000	3000	3000	0
323	20240227	150500	9235	3000	3000	3000	3000	0
324	20240227	150400	9235	3000	3000	3000	3000	0
325	20240227	150300	9235	3000	3000	3000	3000	0
326	20240227	150200	9235	3000	3000	3000	3000	0
327	20240227	150100	9235	3000	3000	3000	3000	0
328	20240227	150000	9235	3000	3000	3000	3000	0
329	20240227	145900	9235	3000	3000	3000	3000	0
330	20240227	145800	9235	3000	3000	3000	3000	0
331	20240227	145700	9235	3000	3000	3000	3000	0
332	20240227	145600	9235	3000	3000	3000	3000	0
333	20240227	145500	9235	3000	3000	3000	3000	0
334	20240227	145400	9235	3000	3000	3000	3000	0
335	20240227	145300	9235	3000	3000	3000	3000	0
336	20240227	145200	9235	3000	3000	3000	3000	0
337	20240227	145100	9235	3000	3000	3000	3000	0
338	20240227	145000	9235	3000	3000	3000	3000	0
339	20240227	144900	9235	3000	3000	3000	3000	0
340	20240227	144800	9235	3000	3000	3000	3000	0
341	20240227	144700	9235	3000	3000	3000	3000	0
342	20240227	144600	9235	3000	3000	3000	3000	0
343	20240227	144500	9235	3000	3000	3000	3000	0
344	20240227	144400	9235	3000	3000	3000	3000	0
345	20240227	144300	9235	3000	3000	3000	3000	0
346	20240227	144200	9235	3000	3000	3000	3000	0
347	20240227	144100	9235	3000	3000	3000	3000	0
348	20240227	144000	9235	3000	3000	3000	3000	0
349	20240227	143900	9235	3000	3000	3000	3000	0
350	20240227	143800	9235	3000	3000	3000	3000	0
351	20240227	143700	9235	3000	3000	3000	3000	0
352	20240227	143600	9235	3000	3000	3000	3000	0
353	20240227	143500	9235	3000	3000	3000	3000	0
354	20240227	143400	9235	3000	3000	3000	3000	0
355	20240227	143300	9235	3000	3000	3000	3000	0
356	20240227	143200	9235	3000	3000	3000	3000	0
357	20240227	143100	9235	3000	3000	3000	3000	0
358	20240227	143000	9235	3000	3000	3000	3000	0
359	20240227	142900	9235	3000	3000	3000	3000	0
360	20240227	142800	9235	3000	3000	3000	3000	0
361	20240227	142700	9235	3000	3000	3000	3000	0
362	20240227	142600	9235	3000	3000	3000	3000	0
363	20240227	142500	9235	3000	3000	3000	3000	0
364	20240227	142400	9235	3000	3000	3000	3000	0
365	20240227	142300	9235	3000	3000	3000	3000	0
366	20240227	142200	9235	3000	3000	3000	3000	0
367	20240227	142100	9235	3000	3000	3000	3000	0
368	20240227	142000	9235	3000	3000	3000	3000	0
369	20240227	141900	9235	3000	3000	3000	3000	0
370	20240227	141800	9235	3000	3000	3000	3000	0
371	20240227	141700	9235	3000	3000	3000	3000	0
372	20240227	141600	9235	3000	3000	3000	3000	0
373	20240227	141500	9235	3000	3000	3000	3000	0
374	20240227	141400	9235	3000	3000	3000	3000	0
375	20240227	141300	9235	3000	3000	3000	3000	0
376	20240227	141200	9235	3000	3000	3000	3000	0
377	20240227	141100	9235	3000	3000	3000	3000	0
378	20240227	141000	9235	3000	3000	3000	3000	0
379	20240227	140900	9235	3000	3000	3000	3000	0
380	20240227	140800	9235	3000	3000	3000	3000	0
381	20240227	140700	9235	3000	3000	3000	3000	0
382	20240227	140600	9235	3000	3000	3000	3000	0
383	20240227	140500	9235	3000	3000	3000	3000	0
384	20240227	140400	9235	3000	3000	3000	3000	0
385	20240227	140300	9235	3000	3000	3000	3000	0
386	20240227	140200	9235	3000	3000	3000	3000	0
387	20240227	140100	9235	3000	3000	3000	3000	0
388	20240227	140000	9235	3000	3000	3000	3000	0
389	20240227	135900	9235	3000	3000	3000	3000	0
390	20240227	135800	9235	3000	3000	3000	3000	0
391	20240227	135700	9235	3000	3000	3000	3000	0
392	20240227	135600	9235	3000	3000	3000	3000	0
393	20240227	135500	9235	3000	3000	3000	3000	0
394	20240227	135400	9235	3000	3000	3000	3000	0
395	20240227	135300	9235	3000	3000	3000	3000	0
396	20240227	135200	9235	3000	3000	3000	3000	0
397	20240227	135100	9235	3000	3000	3000	3000	0
398	20240227	135000	9235	3000	3000	3000	3000	0
399	20240227	134900	9235	3000	3000	3000	3000	0
400	20240227	134800	9235	3000	3000	3000	3000	0
401	20240227	134700	9235	3000	3000	3000	3000	0
402	20240227	134600	9235	3000	3000	3000	3000	0
403	20240227	134500	9235	3000	3000	3000	3000	0
404	20240227	134400	9235	3000	3000	3000	3000	0
405	20240227	134300	9235	3000	3000	3000	3000	0
406	20240227	134200	9235	3000	3000	3000	3000	0
407	20240227	134100	9235	3000	3000	3000	3000	0
408	20240227	134000	9235	3000	3000	3000	3000	0
409	20240227	133900	9235	3000	3000	3000	3000	0
410	20240227	133800	9235	3000	3000	3000	3000	0
411	20240227	133700	9235	3000	3000	3000	3000	0
412	20240227	133600	9235	3000	3000	3000	3000	0
413	20240227	133500	9235	3000	3000	3000	3000	0
414	20240227	133400	9235	3000	3000	3000	3000	0
415	20240227	133300	9235	3000	3000	3000	3000	0
416	20240227	133200	9235	3000	3000	3000	3000	0
417	20240227	133100	9235	3000	3000	3000	3000	0
418	20240227	133000	9235	3000	3000	3000	3000	0
419	20240227	132900	9235	3000	3000	3000	3000	0
420	20240227	132800	9235	3000	3000	3000	3000	0
421	20240227	132700	9235	3000	3000	3000	3000	0
422	20240227	132600	9235	3000	3000	3000	3000	0
423	20240227	132500	9235	3000	3000	3000	3000	0
424	20240227	132400	9235	3000	3000	3000	3000	0
425	20240227	132300	9235	3000	3000	3000	3000	0
426	20240227	132200	9235	3000	3000	3000	3000	0
427	20240227	132100	9235	3000	3000	3000	3000	0
428	20240227	132000	9235	3000	3000	3000	3000	0
429	20240227	131900	9235	3000	3000	3000	3000	0
430	20240227	131800	9235	3000	3000	3000	3000	0
431	20240227	131700	9235	3000	3000	3000	3000	0
432	20240227	131600	9235	3000	3000	3000	3000	0
433	20240227	131500	9235	3000	3000	3000	3000	0
434	20240227	131400	9235	3000	3000	3000	3000	0
435	20240227	131300	9235	3000	3000	3000	3000	0
436	20240227	131200	9235	3000	3000	3000	3000	0
437	20240227	131100	9235	3000	3000	3000	3000	0
438	20240227	131000	9235	3000	3000	3000	3000	0
439	20240227	130900	9235	3000	3000	3000	3000	0
440	20240227	130800	9235	3000	3000	3000	3000	0
441	20240227	130700	9235	3000	3000	3000	3000	0
442	20240227	130600	9235	3000	3000	3000	3000	0
443	20240227	130500	9235	3000	3000	3000	3000	0
444	20240227	130400	9235	3000	3000	3000	3000	0
445	20240227	130300	9235	3000	3000	3000	3000	0
446	20240227	130200	9235	3000	3000	3000	3000	0
447	20240227	130100	9235	3000	3000	3000	3000	0
448	20240227	130000	9235	3000	3000	3000	3000	0
449	20240227	125900	9235	3000	3000	3000	3000	0
450	20240227	125800	9235	3000	3000	3000	3000	0
451	20240227	125700	9235	3000	3000	3000	3000	0
452	20240227	125600	9235	3000	3000	3000	3000	0
453	20240227	125500	9235	3000	3000	3000	3000	0
454	20240227	125400	9235	3000	3000	3000	3000	0
455	20240227	125300	9235	3000	3000	3000	3000	0
456	20240227	125200	9235	3000	3000	3000	3000	0
457	20240227	125100	9235	3000	3000	3000	3000	0
458	20240227	125000	9235	3000	3000	3000	3000	0
459	20240227	124900	9235	3000	3000	3000	3000	0
460	20240227	124800	9235	3000	3000	3000	3000	0
461	20240227	124700	9235	3000	3000	3000	3000	0
462	20240227	124600	9235	3000	3000	3000	3000	0
463	20240227	124500	9235	3000	3000	3000	3000	0
464	20240227	124400	9235	3000	3000	3000	3000	0
465	20240227	124300	9235	3000	3000	3000	3000	0
466	20240227	124200	9235	3000	3000	3000	3000	0
467	20240227	124100	9235	3000	3000	3000	3000	0
468	20240227	124000	9235	3000	3000	3000	3000	0
469	20240227	123900	9235	3000	3000	3000	3000	0
470	20240227	123800	9235	3000	3000	3000	3000	0
471	20240227	123700	9235	3000	3000	3000	3000	0
472	20240227	123600	9235	3000	3000	3000	3000	0
473	20240227	123500	9235	3000	3000	3000	3000	0
474	20240227	123400	9235	3000	3000	3000	3000	0
475	20240227	123300	9235	3000	3000	3000	3000	0
476	20240227	123200	9235	3000	3000	3000	3000	0
477	20240227	123100	9235	3000	3000	3000	3000	0
478	20240227	123000	9235	3000	3000	3000	3000	0
479	20240227	122900	9235	3000	3000	3000	3000	0
480	20240227	122800	9235	3000	3000	3000	3000	0
481	20240227	122700	9235	3000	3000	3000	3000	0
482	20240227	122600	9235	3000	3000	3000	3000	0
483	20240227	122500	9235	3000	3000	3000	3000	0
484	20240227	122400	9235	3000	3000	3000	3000	0
485	20240227	122300	9235	3000	3000	3000	3000	0
486	20240227	122200	9235	3000	3000	3000	3000	0
487	20240227	122100	9235	3000	3000	3000	3000	0
488	20240227	122000	9235	3000	3000	3000	3000	0
489	20240227	121900	9235	3000	3000	3000	3000	0
490	20240227	121800	9235	3000	3000	3000	3000	1
491	20240227	121700	6235	3090	3090	3090	3090	0
492	20240227	121600	6235	3090	3090	3090	3090	0
493	20240227	121500	6235	3090	3090	3090	3090	0
494	20240227	121400	6235	3090	3090	3090	3090	0
495	20240227	121300	6235	3090	3090	3090	3090	0
496	20240227	121200	6235	3090	3090	3090	3090	0
497	20240227	121100	6235	3090	3090	3090	3090	0
498	20240227	121000	6235	3090	3090	3090	3090	0
499	20240227	120900	6235	3090	3090	3090	3090	0
500	20240227	120800	6235	3090	3090	3090	3090	0
501	20240227	120700	6235	3090	3090	3090	3090	0
502	20240227	120600	6235	3090	3090	3090	3090	0
503	20240227	120500	6235	3090	3090	3090	3090	0
504	20240227	120400	6235	3090	3090	3090	3090	0
505	20240227	120300	6235	3090	3090	3090	3090	0
506	20240227	120200	6235	3090	3090	3090	3090	0
507	20240227	120100	6235	3090	3090	3090	3090	0
508	20240227	120000	6235	3090	3090	3090	3090	0
509	20240227	115900	6235	3090	3090	3090	3090	0
510	20240227	115800	6235	3090	3090	3090	3090	0
511	20240227	115700	6235	3090	3090	3090	3090	0
512	20240227	115600	6235	3090	3090	3090	3090	0
513	20240227	115500	6235	3090	3090	3090	3090	0
514	20240227	115400	6235	3090	3090	3090	3090	0
515	20240227	115300	6235	3090	3090	3090	3090	0
516	20240227	115200	6235	3090	3090	3090	3090	0
517	20240227	115100	6235	3090	3090	3090	3090	0
518	20240227	115000	6235	3090	3090	3090	3090	0
519	20240227	114900	6235	3090	3090	3090	3090	0
520	20240227	114800	6235	3090	3090	3090	3090	0
521	20240227	114700	6235	3090	3090	3090	3090	0
522	20240227	114600	6235	3090	3090	3090	3090	0
523	20240227	114500	6235	3090	3090	3090	3090	0
524	20240227	114400	6235	3090	3090	3090	3090	0
525	20240227	114300	6235	3090	3090	3090	3090	0
526	20240227	114200	6235	3090	3090	3090	3090	0
527	20240227	114100	6235	3090	3090	3090	3090	0
528	20240227	114000	6235	3090	3090	3090	3090	0
529	20240227	113900	6235	3090	3090	3090	3090	0
530	20240227	113800	6235	3090	3090	3090	3090	0
531	20240227	113700	6235	3090	3090	3090	3090	0
532	20240227	113600	6235	3090	3090	3090	3090	0
533	20240227	113500	6235	3090	3090	3090	3090	0
534	20240227	113400	6235	3090	3090	3090	3090	0
535	20240227	113300	6235	3090	3090	3090	3090	0
536	20240227	113200	6235	3090	3090	3090	3090	0
537	20240227	113100	6235	3090	3090	3090	3090	0
538	20240227	113000	6235	3090	3090	3090	3090	0
539	20240227	112900	6235	3090	3090	3090	3090	0
540	20240227	112800	6235	3090	3090	3090	3090	0
541	20240227	112700	6235	3090	3090	3090	3090	0
542	20240227	112600	6235	3090	3090	3090	3090	0
543	20240227	112500	6235	3090	3090	3090	3090	0
544	20240227	112400	6235	3090	3090	3090	3090	0
545	20240227	112300	6235	3090	3090	3090	3090	0
546	20240227	112200	6235	3090	3090	3090	3090	0
547	20240227	112100	6235	3090	3090	3090	3090	0
548	20240227	112000	6235	3090	3090	3090	3090	0
549	20240227	111900	6235	3090	3090	3090	3090	0
550	20240227	111800	6235	3090	3090	3090	3090	0
551	20240227	111700	6235	3090	3090	3090	3090	0
552	20240227	111600	6235	3090	3090	3090	3090	0
553	20240227	111500	6235	3090	3090	3090	3090	0
554	20240227	111400	6235	3090	3090	3090	3090	0
555	20240227	111300	6235	3090	3090	3090	3090	0
556	20240227	111200	6235	3090	3090	3090	3090	0
557	20240227	111100	6235	3090	3090	3090	3090	0
558	20240227	111000	6235	3090	3090	3090	3090	0
559	20240227	110900	6235	3090	3090	3090	3090	0
560	20240227	110800	6235	3090	3090	3090	3090	0
561	20240227	110700	6235	3090	3090	3090	3090	0
562	20240227	110600	6235	3090	3090	3090	3090	0
563	20240227	110500	6235	3090	3090	3090	3090	0
564	20240227	110400	6235	3090	3090	3090	3090	0
565	20240227	110300	6235	3090	3090	3090	3090	0
566	20240227	110200	6235	3090	3090	3090	3090	0
567	20240227	110100	6235	3090	3090	3090	3090	0
568	20240227	110000	6235	3090	3090	3090	3090	0
569	20240227	105900	6235	3090	3090	3090	3090	0
570	20240227	105800	6235	3090	3090	3090	3090	0
571	20240227	105700	6235	3090	3090	3090	3090	0
572	20240227	105600	6235	3090	3090	3090	3090	0
573	20240227	105500	6235	3090	3090	3090	3090	0
574	20240227	105400	6235	3090	3090	3090	3090	0
575	20240227	105300	6235	3090	3090	3090	3090	0
576	20240227	105200	6235	3090	3090	3090	3090	0
577	20240227	105100	6235	3090	3090	3090	3090	0
578	20240227	105000	6235	3090	3090	3090	3090	0
579	20240227	104900	6235	3090	3090	3090	3090	0
580	20240227	104800	6235	3090	3090	3090	3090	0
581	20240227	104700	6235	3090	3090	3090	3090	0
582	20240227	104600	6235	3090	3090	3090	3090	0
583	20240227	104500	6235	3090	3090	3090	3090	0
584	20240227	104400	6235	3090	3090	3090	3090	0
585	20240227	104300	6235	3090	3090	3090	3090	0
586	20240227	104200	6235	3090	3090	3090	3090	0
587	20240227	104100	6235	3090	3090	3090	3090	0
588	20240227	104000	6235	3090	3090	3090	3090	0
589	20240227	103900	6235	3090	3090	3090	3090	0
590	20240227	103800	6235	3090	3090	3090	3090	0
591	20240227	103700	6235	3090	3090	3090	3090	0
592	20240227	103600	6235	3090	3090	3090	3090	0
593	20240227	103500	6235	3090	3090	3090	3090	0
594	20240227	103400	6235	3090	3090	3090	3090	0
595	20240227	103300	6235	3090	3090	3090	3090	0
596	20240227	103200	6235	3090	3090	3090	3090	0
597	20240227	103100	6235	3090	3090	3090	3090	0
598	20240227	103000	6235	3090	3090	3090	3090	0
599	20240227	102900	6235	3090	3090	3090	3090	0
600	20240227	102800	6235	3090	3090	3090	3090	0
601	20240227	102700	6235	3090	3090	3090	3090	0
602	20240227	102600	6235	3090	3090	3090	3090	0
603	20240227	102500	6235	3090	3090	3090	3090	0
604	20240227	102400	6235	3090	3090	3090	3090	0
605	20240227	102300	6235	3090	3090	3090	3090	0
606	20240227	102200	6235	3090	3090	3090	3090	0
607	20240227	102100	6235	3090	3090	3090	3090	0
608	20240227	102000	6235	3090	3090	3090	3090	0
609	20240227	101900	6235	3090	3090	3090	3090	0
610	20240227	101800	6235	3090	3090	3090	3090	0
611	20240227	101700	6235	3090	3090	3090	3090	0
612	20240227	101600	6235	3090	3090	3090	3090	0
613	20240227	101500	6235	3090	3090	3090	3090	0
614	20240227	101400	6235	3090	3090	3090	3090	0
615	20240227	101300	6235	3090	3090	3090	3090	0
616	20240227	101200	6235	3090	3090	3090	3090	0
617	20240227	101100	6235	3090	3090	3090	3090	0
618	20240227	101000	6235	3090	3090	3090	3090	0
619	20240227	100900	6235	3090	3090	3090	3090	0
620	20240227	100800	6235	3090	3090	3090	3090	0
621	20240227	100700	6235	3090	3090	3090	3090	0
622	20240227	100600	6235	3090	3090	3090	3090	0
623	20240227	100500	6235	3090	3090	3090	3090	0
624	20240227	100400	6235	3090	3090	3090	3090	0
625	20240227	100300	6235	3090	3090	3090	3090	0
626	20240227	100200	6235	3090	3090	3090	3090	0
627	20240227	100100	6235	3090	3090	3090	3090	0
628	20240227	100000	6235	3090	3090	3090	3090	0
629	20240227	095900	6235	3090	3090	3090	3090	0
630	20240227	095800	6235	3090	3090	3090	3090	0
631	20240227	095700	6235	3090	3090	3090	3090	0
632	20240227	095600	6235	3090	3090	3090	3090	0
633	20240227	095500	6235	3090	3090	3090	3090	0
634	20240227	095400	6235	3090	3090	3090	3090	0
635	20240227	095300	6235	3090	3090	3090	3090	0
636	20240227	095200	6235	3090	3090	3090	3090	0
637	20240227	095100	6235	3090	3090	3090	3090	0
638	20240227	095000	6235	3090	3090	3090	3090	0
639	20240227	094900	6235	3090	3090	3090	3090	0
640	20240227	094800	6235	3090	3090	3090	3090	0
641	20240227	094700	6235	3090	3090	3090	3090	0
642	20240227	094600	6235	3090	3090	3090	3090	0
643	20240227	094500	6235	3090	3090	3090	3090	0
644	20240227	094400	6235	3090	3090	3090	3090	0
645	20240227	094300	6235	3090	3090	3090	3090	0
646	20240227	094200	6235	3090	3090	3090	3090	0
647	20240227	094100	6235	3090	3090	3090	3090	0
648	20240227	094000	6235	3090	3090	3090	3090	0
649	20240227	093900	6235	3090	3090	3090	3090	0
650	20240227	093800	6235	3090	3090	3090	3090	0
651	20240227	093700	6235	3090	3090	3090	3090	0
652	20240227	093600	6235	3090	3090	3090	3090	0
653	20240227	093500	6235	3090	3090	3090	3090	0
654	20240227	093400	6235	3090	3090	3090	3090	0
655	20240227	093300	6235	3090	3090	3090	3090	0
656	20240227	093200	6235	3090	3090	3090	3090	0
657	20240227	093100	6235	3090	3090	3090	3090	0
658	20240227	093000	6235	3090	3090	3090	3090	0
659	20240227	092900	6235	3090	3090	3090	3090	0
660	20240227	092800	6235	3090	3090	3090	3090	0
661	20240227	092700	6235	3090	3090	3090	3090	0
662	20240227	092600	6235	3090	3090	3090	3090	0
663	20240227	092500	6235	3090	3090	3090	3090	0
664	20240227	092400	6235	3090	3090	3090	3090	0
665	20240227	092300	6235	3090	3090	3090	3090	0
666	20240227	092200	6235	3090	3090	3090	3090	0
667	20240227	092100	6235	3090	3090	3090	3090	0
668	20240227	092000	6235	3090	3090	3090	3090	0
669	20240227	091900	6235	3090	3090	3090	3090	0
670	20240227	091800	6235	3090	3090	3090	3090	1
671	20240227	091700	3145	3145	3145	3145	3145	0
672	20240227	091600	3145	3145	3145	3145	3145	0
673	20240227	091500	3145	3145	3145	3145	3145	0
674	20240227	091400	3145	3145	3145	3145	3145	0
675	20240227	091300	3145	3145	3145	3145	3145	0
676	20240227	091200	3145	3145	3145	3145	3145	0
677	20240227	091100	3145	3145	3145	3145	3145	0
678	20240227	091000	3145	3145	3145	3145	3145	0
679	20240227	090900	3145	3145	3145	3145	3145	0
680	20240227	090800	3145	3145	3145	3145	3145	0
681	20240227	090700	3145	3145	3145	3145	3145	0
682	20240227	090600	3145	3145	3145	3145	3145	0
683	20240227	090500	3145	3145	3145	3145	3145	0
684	20240227	090400	3145	3145	3145	3145	3145	0
685	20240227	090300	3145	3145	3145	3145	3145	0
686	20240227	090200	3145	3145	3145	3145	3145	1
687	20240227	090100	0	2775	2775	2775	2775	0
688	20240227	090000	0	2775	2775	2775	2775	0