KissMeData/178600/min/candle-20240717.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240717	203200	2885	2885	2885	2885	2885	1
3	20240717	203100	2885	2885	2885	2885	2885	0
4	20240717	203000	2885	2885	2885	2885	2885	0
5	20240717	202900	2885	2885	2885	2885	2885	0
6	20240717	202800	2885	2885	2885	2885	2885	0
7	20240717	202700	2885	2885	2885	2885	2885	0
8	20240717	202600	2885	2885	2885	2885	2885	0
9	20240717	202500	2885	2885	2885	2885	2885	0
10	20240717	202400	2885	2885	2885	2885	2885	0
11	20240717	202300	2885	2885	2885	2885	2885	0
12	20240717	202200	2885	2885	2885	2885	2885	0
13	20240717	202100	2885	2885	2885	2885	2885	0
14	20240717	202000	2885	2885	2885	2885	2885	0
15	20240717	201900	2885	2885	2885	2885	2885	0
16	20240717	201800	2885	2885	2885	2885	2885	0
17	20240717	201700	2885	2885	2885	2885	2885	0
18	20240717	201600	2885	2885	2885	2885	2885	0
19	20240717	201500	2885	2885	2885	2885	2885	0
20	20240717	201400	2885	2885	2885	2885	2885	0
21	20240717	201300	2885	2885	2885	2885	2885	0
22	20240717	201200	2885	2885	2885	2885	2885	0
23	20240717	201100	2885	2885	2885	2885	2885	0
24	20240717	201000	2885	2885	2885	2885	2885	0
25	20240717	200900	2885	2885	2885	2885	2885	0
26	20240717	200800	2885	2885	2885	2885	2885	0
27	20240717	200700	2885	2885	2885	2885	2885	0
28	20240717	200600	2885	2885	2885	2885	2885	0
29	20240717	200500	2885	2885	2885	2885	2885	0
30	20240717	200400	2885	2885	2885	2885	2885	0
31	20240717	200300	2885	2885	2885	2885	2885	0
32	20240717	200200	2885	2885	2885	2885	2885	1
33	20240717	200100	2885	2885	2885	2885	2885	0
34	20240717	200000	2885	2885	2885	2885	2885	0
35	20240717	195900	2885	2885	2885	2885	2885	0
36	20240717	195800	2885	2885	2885	2885	2885	0
37	20240717	195700	2885	2885	2885	2885	2885	0
38	20240717	195600	2885	2885	2885	2885	2885	0
39	20240717	195500	2885	2885	2885	2885	2885	0
40	20240717	195400	2885	2885	2885	2885	2885	0
41	20240717	195300	2885	2885	2885	2885	2885	0
42	20240717	195200	2885	2885	2885	2885	2885	0
43	20240717	195100	2885	2885	2885	2885	2885	0
44	20240717	195000	2885	2885	2885	2885	2885	0
45	20240717	194900	2885	2885	2885	2885	2885	0
46	20240717	194800	2885	2885	2885	2885	2885	0
47	20240717	194700	2885	2885	2885	2885	2885	0
48	20240717	194600	2885	2885	2885	2885	2885	0
49	20240717	194500	2885	2885	2885	2885	2885	0
50	20240717	194400	2885	2885	2885	2885	2885	0
51	20240717	194300	2885	2885	2885	2885	2885	0
52	20240717	194200	2885	2885	2885	2885	2885	0
53	20240717	194100	2885	2885	2885	2885	2885	0
54	20240717	194000	2885	2885	2885	2885	2885	0
55	20240717	193900	2885	2885	2885	2885	2885	0
56	20240717	193800	2885	2885	2885	2885	2885	0
57	20240717	193700	2885	2885	2885	2885	2885	0
58	20240717	193600	2885	2885	2885	2885	2885	0
59	20240717	193500	2885	2885	2885	2885	2885	0
60	20240717	193400	2885	2885	2885	2885	2885	0
61	20240717	193300	2885	2885	2885	2885	2885	0
62	20240717	193200	2885	2885	2885	2885	2885	1
63	20240717	193100	2885	2885	2885	2885	2885	0
64	20240717	193000	2885	2885	2885	2885	2885	0
65	20240717	192900	2885	2885	2885	2885	2885	0
66	20240717	192800	2885	2885	2885	2885	2885	0
67	20240717	192700	2885	2885	2885	2885	2885	0
68	20240717	192600	2885	2885	2885	2885	2885	0
69	20240717	192500	2885	2885	2885	2885	2885	0
70	20240717	192400	2885	2885	2885	2885	2885	0
71	20240717	192300	2885	2885	2885	2885	2885	0
72	20240717	192200	2885	2885	2885	2885	2885	0
73	20240717	192100	2885	2885	2885	2885	2885	0
74	20240717	192000	2885	2885	2885	2885	2885	0
75	20240717	191900	2885	2885	2885	2885	2885	0
76	20240717	191800	2885	2885	2885	2885	2885	0
77	20240717	191700	2885	2885	2885	2885	2885	0
78	20240717	191600	2885	2885	2885	2885	2885	0
79	20240717	191500	2885	2885	2885	2885	2885	0
80	20240717	191400	2885	2885	2885	2885	2885	0
81	20240717	191300	2885	2885	2885	2885	2885	0
82	20240717	191200	2885	2885	2885	2885	2885	0
83	20240717	191100	2885	2885	2885	2885	2885	0
84	20240717	191000	2885	2885	2885	2885	2885	0
85	20240717	190900	2885	2885	2885	2885	2885	0
86	20240717	190800	2885	2885	2885	2885	2885	0
87	20240717	190700	2885	2885	2885	2885	2885	0
88	20240717	190600	2885	2885	2885	2885	2885	0
89	20240717	190500	2885	2885	2885	2885	2885	0
90	20240717	190400	2885	2885	2885	2885	2885	0
91	20240717	190300	2885	2885	2885	2885	2885	0
92	20240717	190200	2885	2885	2885	2885	2885	1
93	20240717	190100	2885	2885	2885	2885	2885	0
94	20240717	190000	2885	2885	2885	2885	2885	0
95	20240717	185900	2885	2885	2885	2885	2885	0
96	20240717	185800	2885	2885	2885	2885	2885	0
97	20240717	185700	2885	2885	2885	2885	2885	0
98	20240717	185600	2885	2885	2885	2885	2885	0
99	20240717	185500	2885	2885	2885	2885	2885	0
100	20240717	185400	2885	2885	2885	2885	2885	0
101	20240717	185300	2885	2885	2885	2885	2885	0
102	20240717	185200	2885	2885	2885	2885	2885	0
103	20240717	185100	2885	2885	2885	2885	2885	0
104	20240717	185000	2885	2885	2885	2885	2885	0
105	20240717	184900	2885	2885	2885	2885	2885	0
106	20240717	184800	2885	2885	2885	2885	2885	0
107	20240717	184700	2885	2885	2885	2885	2885	0
108	20240717	184600	2885	2885	2885	2885	2885	0
109	20240717	184500	2885	2885	2885	2885	2885	0
110	20240717	184400	2885	2885	2885	2885	2885	0
111	20240717	184300	2885	2885	2885	2885	2885	0
112	20240717	184200	2885	2885	2885	2885	2885	0
113	20240717	184100	2885	2885	2885	2885	2885	0
114	20240717	184000	2885	2885	2885	2885	2885	0
115	20240717	183900	2885	2885	2885	2885	2885	0
116	20240717	183800	2885	2885	2885	2885	2885	0
117	20240717	183700	2885	2885	2885	2885	2885	0
118	20240717	183600	2885	2885	2885	2885	2885	0
119	20240717	183500	2885	2885	2885	2885	2885	0
120	20240717	183400	2885	2885	2885	2885	2885	0
121	20240717	183300	2885	2885	2885	2885	2885	0
122	20240717	183200	2885	2885	2885	2885	2885	1
123	20240717	183100	2885	2885	2885	2885	2885	0
124	20240717	183000	2885	2885	2885	2885	2885	0
125	20240717	182900	2885	2885	2885	2885	2885	0
126	20240717	182800	2885	2885	2885	2885	2885	0
127	20240717	182700	2885	2885	2885	2885	2885	0
128	20240717	182600	2885	2885	2885	2885	2885	0
129	20240717	182500	2885	2885	2885	2885	2885	0
130	20240717	182400	2885	2885	2885	2885	2885	0
131	20240717	182300	2885	2885	2885	2885	2885	0
132	20240717	182200	2885	2885	2885	2885	2885	0
133	20240717	182100	2885	2885	2885	2885	2885	0
134	20240717	182000	2885	2885	2885	2885	2885	0
135	20240717	181900	2885	2885	2885	2885	2885	0
136	20240717	181800	2885	2885	2885	2885	2885	0
137	20240717	181700	2885	2885	2885	2885	2885	0
138	20240717	181600	2885	2885	2885	2885	2885	0
139	20240717	181500	2885	2885	2885	2885	2885	0
140	20240717	181400	2885	2885	2885	2885	2885	0
141	20240717	181300	2885	2885	2885	2885	2885	0
142	20240717	181200	2885	2885	2885	2885	2885	0
143	20240717	181100	2885	2885	2885	2885	2885	0
144	20240717	181000	2885	2885	2885	2885	2885	0
145	20240717	180900	2885	2885	2885	2885	2885	0
146	20240717	180800	2885	2885	2885	2885	2885	0
147	20240717	180700	2885	2885	2885	2885	2885	0
148	20240717	180600	2885	2885	2885	2885	2885	0
149	20240717	180500	2885	2885	2885	2885	2885	0
150	20240717	180400	2885	2885	2885	2885	2885	0
151	20240717	180300	2885	2885	2885	2885	2885	0
152	20240717	180200	2885	2885	2885	2885	2885	1
153	20240717	180100	2885	2885	2885	2885	2885	0
154	20240717	180000	2885	2885	2885	2885	2885	0
155	20240717	175900	2885	2885	2885	2885	2885	0
156	20240717	175800	2885	2885	2885	2885	2885	0
157	20240717	175700	2885	2885	2885	2885	2885	0
158	20240717	175600	2885	2885	2885	2885	2885	0
159	20240717	175500	2885	2885	2885	2885	2885	0
160	20240717	175400	2885	2885	2885	2885	2885	0
161	20240717	175300	2885	2885	2885	2885	2885	0
162	20240717	175200	2885	2885	2885	2885	2885	0
163	20240717	175100	2885	2885	2885	2885	2885	0
164	20240717	175000	2885	2885	2885	2885	2885	0
165	20240717	174900	2885	2885	2885	2885	2885	0
166	20240717	174800	2885	2885	2885	2885	2885	0
167	20240717	174700	2885	2885	2885	2885	2885	0
168	20240717	174600	2885	2885	2885	2885	2885	0
169	20240717	174500	2885	2885	2885	2885	2885	0
170	20240717	174400	2885	2885	2885	2885	2885	0
171	20240717	174300	2885	2885	2885	2885	2885	0
172	20240717	174200	2885	2885	2885	2885	2885	0
173	20240717	174100	2885	2885	2885	2885	2885	0
174	20240717	174000	2885	2885	2885	2885	2885	0
175	20240717	173900	2885	2885	2885	2885	2885	0
176	20240717	173800	2885	2885	2885	2885	2885	0
177	20240717	173700	2885	2885	2885	2885	2885	0
178	20240717	173600	2885	2885	2885	2885	2885	0
179	20240717	173500	2885	2885	2885	2885	2885	0
180	20240717	173400	2885	2885	2885	2885	2885	0
181	20240717	173300	2885	2885	2885	2885	2885	0
182	20240717	173200	2885	2885	2885	2885	2885	1
183	20240717	173100	2885	2885	2885	2885	2885	0
184	20240717	173000	2885	2885	2885	2885	2885	0
185	20240717	172900	2885	2885	2885	2885	2885	0
186	20240717	172800	2885	2885	2885	2885	2885	0
187	20240717	172700	2885	2885	2885	2885	2885	0
188	20240717	172600	2885	2885	2885	2885	2885	0
189	20240717	172500	2885	2885	2885	2885	2885	0
190	20240717	172400	2885	2885	2885	2885	2885	0
191	20240717	172300	2885	2885	2885	2885	2885	0
192	20240717	172200	2885	2885	2885	2885	2885	0
193	20240717	172100	2885	2885	2885	2885	2885	0
194	20240717	172000	2885	2885	2885	2885	2885	0
195	20240717	171900	2885	2885	2885	2885	2885	0
196	20240717	171800	2885	2885	2885	2885	2885	0
197	20240717	171700	2885	2885	2885	2885	2885	0
198	20240717	171600	2885	2885	2885	2885	2885	0
199	20240717	171500	2885	2885	2885	2885	2885	0
200	20240717	171400	2885	2885	2885	2885	2885	0
201	20240717	171300	2885	2885	2885	2885	2885	0
202	20240717	171200	2885	2885	2885	2885	2885	0
203	20240717	171100	2885	2885	2885	2885	2885	0
204	20240717	171000	2885	2885	2885	2885	2885	0
205	20240717	170900	2885	2885	2885	2885	2885	0
206	20240717	170800	2885	2885	2885	2885	2885	0
207	20240717	170700	2885	2885	2885	2885	2885	0
208	20240717	170600	2885	2885	2885	2885	2885	0
209	20240717	170500	2885	2885	2885	2885	2885	0
210	20240717	170400	2885	2885	2885	2885	2885	0
211	20240717	170300	2885	2885	2885	2885	2885	0
212	20240717	170200	2885	2885	2885	2885	2885	1
213	20240717	170100	2885	2885	2885	2885	2885	0
214	20240717	170000	2885	2885	2885	2885	2885	0
215	20240717	165900	2885	2885	2885	2885	2885	0
216	20240717	165800	2885	2885	2885	2885	2885	0
217	20240717	165700	2885	2885	2885	2885	2885	0
218	20240717	165600	2885	2885	2885	2885	2885	0
219	20240717	165500	2885	2885	2885	2885	2885	0
220	20240717	165400	2885	2885	2885	2885	2885	0
221	20240717	165300	2885	2885	2885	2885	2885	0
222	20240717	165200	2885	2885	2885	2885	2885	0
223	20240717	165100	2885	2885	2885	2885	2885	0
224	20240717	165000	2885	2885	2885	2885	2885	0
225	20240717	164900	2885	2885	2885	2885	2885	0
226	20240717	164800	2885	2885	2885	2885	2885	0
227	20240717	164700	2885	2885	2885	2885	2885	0
228	20240717	164600	2885	2885	2885	2885	2885	0
229	20240717	164500	2885	2885	2885	2885	2885	0
230	20240717	164400	2885	2885	2885	2885	2885	0
231	20240717	164300	2885	2885	2885	2885	2885	0
232	20240717	164200	2885	2885	2885	2885	2885	0
233	20240717	164100	2885	2885	2885	2885	2885	0
234	20240717	164000	2885	2885	2885	2885	2885	0
235	20240717	163900	2885	2885	2885	2885	2885	0
236	20240717	163800	2885	2885	2885	2885	2885	0
237	20240717	163700	2885	2885	2885	2885	2885	0
238	20240717	163600	2885	2885	2885	2885	2885	0
239	20240717	163500	2885	2885	2885	2885	2885	0
240	20240717	163400	2885	2885	2885	2885	2885	0
241	20240717	163300	2885	2885	2885	2885	2885	0
242	20240717	163200	2885	2885	2885	2885	2885	1
243	20240717	163100	2885	2885	2885	2885	2885	0
244	20240717	163000	2885	2885	2885	2885	2885	0
245	20240717	162900	2885	2885	2885	2885	2885	0
246	20240717	162800	2885	2885	2885	2885	2885	0
247	20240717	162700	2885	2885	2885	2885	2885	0
248	20240717	162600	2885	2885	2885	2885	2885	0
249	20240717	162500	2885	2885	2885	2885	2885	0
250	20240717	162400	2885	2885	2885	2885	2885	0
251	20240717	162300	2885	2885	2885	2885	2885	0
252	20240717	162200	2885	2885	2885	2885	2885	0
253	20240717	162100	2885	2885	2885	2885	2885	0
254	20240717	162000	2885	2885	2885	2885	2885	0
255	20240717	161900	2885	2885	2885	2885	2885	0
256	20240717	161800	2885	2885	2885	2885	2885	0
257	20240717	161700	2885	2885	2885	2885	2885	0
258	20240717	161600	2885	2885	2885	2885	2885	0
259	20240717	161500	2885	2885	2885	2885	2885	0
260	20240717	161400	2885	2885	2885	2885	2885	0
261	20240717	161300	2885	2885	2885	2885	2885	0
262	20240717	161200	2885	2885	2885	2885	2885	0
263	20240717	161100	2885	2885	2885	2885	2885	0
264	20240717	161000	2885	2885	2885	2885	2885	0
265	20240717	160900	2885	2885	2885	2885	2885	0
266	20240717	160800	2885	2885	2885	2885	2885	0
267	20240717	160700	2885	2885	2885	2885	2885	0
268	20240717	160600	2885	2885	2885	2885	2885	0
269	20240717	160500	2885	2885	2885	2885	2885	0
270	20240717	160400	2885	2885	2885	2885	2885	0
271	20240717	160300	2885	2885	2885	2885	2885	0
272	20240717	160200	2885	2885	2885	2885	2885	1
273	20240717	160100	2885	2885	2885	2885	2885	0
274	20240717	160000	2885	2885	2885	2885	2885	0
275	20240717	155900	2885	2885	2885	2885	2885	0
276	20240717	155800	2885	2885	2885	2885	2885	0
277	20240717	155700	2885	2885	2885	2885	2885	0
278	20240717	155600	2885	2885	2885	2885	2885	0
279	20240717	155500	2885	2885	2885	2885	2885	0
280	20240717	155400	2885	2885	2885	2885	2885	0
281	20240717	155300	2885	2885	2885	2885	2885	0
282	20240717	155200	2885	2885	2885	2885	2885	0
283	20240717	155100	2885	2885	2885	2885	2885	0
284	20240717	155000	2885	2885	2885	2885	2885	0
285	20240717	154900	2885	2885	2885	2885	2885	0
286	20240717	154800	2885	2885	2885	2885	2885	0
287	20240717	154700	2885	2885	2885	2885	2885	0
288	20240717	154600	2885	2885	2885	2885	2885	0
289	20240717	154500	2885	2885	2885	2885	2885	0
290	20240717	154400	2885	2885	2885	2885	2885	0
291	20240717	154300	2885	2885	2885	2885	2885	0
292	20240717	154200	2885	2885	2885	2885	2885	0
293	20240717	154100	2885	2885	2885	2885	2885	0
294	20240717	154000	2885	2885	2885	2885	2885	0
295	20240717	153900	2885	2885	2885	2885	2885	0
296	20240717	153800	2885	2885	2885	2885	2885	0
297	20240717	153700	2885	2885	2885	2885	2885	0
298	20240717	153600	2885	2885	2885	2885	2885	0
299	20240717	153500	2885	2885	2885	2885	2885	0
300	20240717	153400	2885	2885	2885	2885	2885	0
301	20240717	153300	2885	2885	2885	2885	2885	0
302	20240717	153200	2885	2885	2885	2885	2885	1
303	20240717	153100	2885	2885	2885	2885	2885	0
304	20240717	153000	2885	2885	2885	2885	2885	0
305	20240717	152900	2885	2885	2885	2885	2885	0
306	20240717	152800	2885	2885	2885	2885	2885	0
307	20240717	152700	2885	2885	2885	2885	2885	0
308	20240717	152600	2885	2885	2885	2885	2885	0
309	20240717	152500	2885	2885	2885	2885	2885	0
310	20240717	152400	2885	2885	2885	2885	2885	0
311	20240717	152300	2885	2885	2885	2885	2885	0
312	20240717	152200	2885	2885	2885	2885	2885	0
313	20240717	152100	2885	2885	2885	2885	2885	0
314	20240717	152000	2885	2885	2885	2885	2885	0
315	20240717	151900	2885	2885	2885	2885	2885	0
316	20240717	151800	2885	2885	2885	2885	2885	0
317	20240717	151700	2885	2885	2885	2885	2885	0
318	20240717	151600	2885	2885	2885	2885	2885	0
319	20240717	151500	2885	2885	2885	2885	2885	0
320	20240717	151400	2885	2885	2885	2885	2885	0
321	20240717	151300	2885	2885	2885	2885	2885	0
322	20240717	151200	2885	2885	2885	2885	2885	0
323	20240717	151100	2885	2885	2885	2885	2885	0
324	20240717	151000	2885	2885	2885	2885	2885	0
325	20240717	150900	2885	2885	2885	2885	2885	0
326	20240717	150800	2885	2885	2885	2885	2885	0
327	20240717	150700	2885	2885	2885	2885	2885	0
328	20240717	150600	2885	2885	2885	2885	2885	0
329	20240717	150500	2885	2885	2885	2885	2885	0
330	20240717	150400	2885	2885	2885	2885	2885	0
331	20240717	150300	2885	2885	2885	2885	2885	0
332	20240717	150200	2885	2885	2885	2885	2885	0
333	20240717	150100	2885	2885	2885	2885	2885	0
334	20240717	150000	2885	2885	2885	2885	2885	0
335	20240717	145900	2885	2885	2885	2885	2885	0
336	20240717	145800	2885	2885	2885	2885	2885	0
337	20240717	145700	2885	2885	2885	2885	2885	0
338	20240717	145600	2885	2885	2885	2885	2885	0
339	20240717	145500	2885	2885	2885	2885	2885	0
340	20240717	145400	2885	2885	2885	2885	2885	0
341	20240717	145300	2885	2885	2885	2885	2885	0
342	20240717	145200	2885	2885	2885	2885	2885	0
343	20240717	145100	2885	2885	2885	2885	2885	0
344	20240717	145000	2885	2885	2885	2885	2885	0
345	20240717	144900	2885	2885	2885	2885	2885	0
346	20240717	144800	2885	2885	2885	2885	2885	0
347	20240717	144700	2885	2885	2885	2885	2885	0
348	20240717	144600	2885	2885	2885	2885	2885	0
349	20240717	144500	2885	2885	2885	2885	2885	0
350	20240717	144400	2885	2885	2885	2885	2885	0
351	20240717	144300	2885	2885	2885	2885	2885	0
352	20240717	144200	2885	2885	2885	2885	2885	0
353	20240717	144100	2885	2885	2885	2885	2885	0
354	20240717	144000	2885	2885	2885	2885	2885	0
355	20240717	143900	2885	2885	2885	2885	2885	0
356	20240717	143800	2885	2885	2885	2885	2885	0
357	20240717	143700	2885	2885	2885	2885	2885	0
358	20240717	143600	2885	2885	2885	2885	2885	0
359	20240717	143500	2885	2885	2885	2885	2885	0
360	20240717	143400	2885	2885	2885	2885	2885	0
361	20240717	143300	2885	2885	2885	2885	2885	0
362	20240717	143200	2885	2885	2885	2885	2885	0
363	20240717	143100	2885	2885	2885	2885	2885	0
364	20240717	143000	2885	2885	2885	2885	2885	0
365	20240717	142900	2885	2885	2885	2885	2885	0
366	20240717	142800	2885	2885	2885	2885	2885	0
367	20240717	142700	2885	2885	2885	2885	2885	0
368	20240717	142600	2885	2885	2885	2885	2885	0
369	20240717	142500	2885	2885	2885	2885	2885	0
370	20240717	142400	2885	2885	2885	2885	2885	0
371	20240717	142300	2885	2885	2885	2885	2885	0
372	20240717	142200	2885	2885	2885	2885	2885	0
373	20240717	142100	2885	2885	2885	2885	2885	0
374	20240717	142000	2885	2885	2885	2885	2885	0
375	20240717	141900	2885	2885	2885	2885	2885	0
376	20240717	141800	2885	2885	2885	2885	2885	0
377	20240717	141700	2885	2885	2885	2885	2885	0
378	20240717	141600	2885	2885	2885	2885	2885	0
379	20240717	141500	2885	2885	2885	2885	2885	0
380	20240717	141400	2885	2885	2885	2885	2885	0
381	20240717	141300	2885	2885	2885	2885	2885	0
382	20240717	141200	2885	2885	2885	2885	2885	0
383	20240717	141100	2885	2885	2885	2885	2885	0
384	20240717	141000	2885	2885	2885	2885	2885	0
385	20240717	140900	2885	2885	2885	2885	2885	0
386	20240717	140800	2885	2885	2885	2885	2885	0
387	20240717	140700	2885	2885	2885	2885	2885	0
388	20240717	140600	2885	2885	2885	2885	2885	0
389	20240717	140500	2885	2885	2885	2885	2885	0
390	20240717	140400	2885	2885	2885	2885	2885	0
391	20240717	140300	2885	2885	2885	2885	2885	0
392	20240717	140200	2885	2885	2885	2885	2885	0
393	20240717	140100	2885	2885	2885	2885	2885	0
394	20240717	140000	2885	2885	2885	2885	2885	0
395	20240717	135900	2885	2885	2885	2885	2885	0
396	20240717	135800	2885	2885	2885	2885	2885	0
397	20240717	135700	2885	2885	2885	2885	2885	0
398	20240717	135600	2885	2885	2885	2885	2885	0
399	20240717	135500	2885	2885	2885	2885	2885	0
400	20240717	135400	2885	2885	2885	2885	2885	0
401	20240717	135300	2885	2885	2885	2885	2885	0
402	20240717	135200	2885	2885	2885	2885	2885	0
403	20240717	135100	2885	2885	2885	2885	2885	0
404	20240717	135000	2885	2885	2885	2885	2885	0
405	20240717	134900	2885	2885	2885	2885	2885	0
406	20240717	134800	2885	2885	2885	2885	2885	0
407	20240717	134700	2885	2885	2885	2885	2885	0
408	20240717	134600	2885	2885	2885	2885	2885	0
409	20240717	134500	2885	2885	2885	2885	2885	0
410	20240717	134400	2885	2885	2885	2885	2885	0
411	20240717	134300	2885	2885	2885	2885	2885	0
412	20240717	134200	2885	2885	2885	2885	2885	0
413	20240717	134100	2885	2885	2885	2885	2885	0
414	20240717	134000	2885	2885	2885	2885	2885	0
415	20240717	133900	2885	2885	2885	2885	2885	0
416	20240717	133800	2885	2885	2885	2885	2885	0
417	20240717	133700	2885	2885	2885	2885	2885	0
418	20240717	133600	2885	2885	2885	2885	2885	0
419	20240717	133500	2885	2885	2885	2885	2885	0
420	20240717	133400	2885	2885	2885	2885	2885	0
421	20240717	133300	2885	2885	2885	2885	2885	0
422	20240717	133200	2885	2885	2885	2885	2885	0
423	20240717	133100	2885	2885	2885	2885	2885	0
424	20240717	133000	2885	2885	2885	2885	2885	0
425	20240717	132900	2885	2885	2885	2885	2885	0
426	20240717	132800	2885	2885	2885	2885	2885	0
427	20240717	132700	2885	2885	2885	2885	2885	0
428	20240717	132600	2885	2885	2885	2885	2885	0
429	20240717	132500	2885	2885	2885	2885	2885	0
430	20240717	132400	2885	2885	2885	2885	2885	0
431	20240717	132300	2885	2885	2885	2885	2885	0
432	20240717	132200	2885	2885	2885	2885	2885	0
433	20240717	132100	2885	2885	2885	2885	2885	0
434	20240717	132000	2885	2885	2885	2885	2885	0
435	20240717	131900	2885	2885	2885	2885	2885	0
436	20240717	131800	2885	2885	2885	2885	2885	0
437	20240717	131700	2885	2885	2885	2885	2885	0
438	20240717	131600	2885	2885	2885	2885	2885	0
439	20240717	131500	2885	2885	2885	2885	2885	0
440	20240717	131400	2885	2885	2885	2885	2885	0
441	20240717	131300	2885	2885	2885	2885	2885	0
442	20240717	131200	2885	2885	2885	2885	2885	0
443	20240717	131100	2885	2885	2885	2885	2885	0
444	20240717	131000	2885	2885	2885	2885	2885	0
445	20240717	130900	2885	2885	2885	2885	2885	0
446	20240717	130800	2885	2885	2885	2885	2885	0
447	20240717	130700	2885	2885	2885	2885	2885	0
448	20240717	130600	2885	2885	2885	2885	2885	0
449	20240717	130500	2885	2885	2885	2885	2885	0
450	20240717	130400	2885	2885	2885	2885	2885	0
451	20240717	130300	2885	2885	2885	2885	2885	0
452	20240717	130200	2885	2885	2885	2885	2885	0
453	20240717	130100	2885	2885	2885	2885	2885	0
454	20240717	130000	2885	2885	2885	2885	2885	0
455	20240717	125900	2885	2885	2885	2885	2885	0
456	20240717	125800	2885	2885	2885	2885	2885	0
457	20240717	125700	2885	2885	2885	2885	2885	0
458	20240717	125600	2885	2885	2885	2885	2885	0
459	20240717	125500	2885	2885	2885	2885	2885	0
460	20240717	125400	2885	2885	2885	2885	2885	0
461	20240717	125300	2885	2885	2885	2885	2885	0
462	20240717	125200	2885	2885	2885	2885	2885	0
463	20240717	125100	2885	2885	2885	2885	2885	0
464	20240717	125000	2885	2885	2885	2885	2885	0
465	20240717	124900	2885	2885	2885	2885	2885	0
466	20240717	124800	2885	2885	2885	2885	2885	0
467	20240717	124700	2885	2885	2885	2885	2885	0
468	20240717	124600	2885	2885	2885	2885	2885	0
469	20240717	124500	2885	2885	2885	2885	2885	0
470	20240717	124400	2885	2885	2885	2885	2885	0
471	20240717	124300	2885	2885	2885	2885	2885	0
472	20240717	124200	2885	2885	2885	2885	2885	0
473	20240717	124100	2885	2885	2885	2885	2885	0
474	20240717	124000	2885	2885	2885	2885	2885	0
475	20240717	123900	2885	2885	2885	2885	2885	0
476	20240717	123800	2885	2885	2885	2885	2885	0
477	20240717	123700	2885	2885	2885	2885	2885	0
478	20240717	123600	2885	2885	2885	2885	2885	0
479	20240717	123500	2885	2885	2885	2885	2885	0
480	20240717	123400	2885	2885	2885	2885	2885	0
481	20240717	123300	2885	2885	2885	2885	2885	0
482	20240717	123200	2885	2885	2885	2885	2885	0
483	20240717	123100	2885	2885	2885	2885	2885	0
484	20240717	123000	2885	2885	2885	2885	2885	0
485	20240717	122900	2885	2885	2885	2885	2885	0
486	20240717	122800	2885	2885	2885	2885	2885	0
487	20240717	122700	2885	2885	2885	2885	2885	0
488	20240717	122600	2885	2885	2885	2885	2885	0
489	20240717	122500	2885	2885	2885	2885	2885	0
490	20240717	122400	2885	2885	2885	2885	2885	0
491	20240717	122300	2885	2885	2885	2885	2885	0
492	20240717	122200	2885	2885	2885	2885	2885	0
493	20240717	122100	2885	2885	2885	2885	2885	0
494	20240717	122000	2885	2885	2885	2885	2885	0
495	20240717	121900	2885	2885	2885	2885	2885	0
496	20240717	121800	2885	2885	2885	2885	2885	0
497	20240717	121700	2885	2885	2885	2885	2885	0
498	20240717	121600	2885	2885	2885	2885	2885	0
499	20240717	121500	2885	2885	2885	2885	2885	0
500	20240717	121400	2885	2885	2885	2885	2885	0
501	20240717	121300	2885	2885	2885	2885	2885	0
502	20240717	121200	2885	2885	2885	2885	2885	0
503	20240717	121100	2885	2885	2885	2885	2885	0
504	20240717	121000	2885	2885	2885	2885	2885	0
505	20240717	120900	2885	2885	2885	2885	2885	0
506	20240717	120800	2885	2885	2885	2885	2885	0
507	20240717	120700	2885	2885	2885	2885	2885	0
508	20240717	120600	2885	2885	2885	2885	2885	0
509	20240717	120500	2885	2885	2885	2885	2885	0
510	20240717	120400	2885	2885	2885	2885	2885	0
511	20240717	120300	2885	2885	2885	2885	2885	0
512	20240717	120200	2885	2885	2885	2885	2885	0
513	20240717	120100	2885	2885	2885	2885	2885	0
514	20240717	120000	2885	2885	2885	2885	2885	0
515	20240717	115900	2885	2885	2885	2885	2885	0
516	20240717	115800	2885	2885	2885	2885	2885	0
517	20240717	115700	2885	2885	2885	2885	2885	0
518	20240717	115600	2885	2885	2885	2885	2885	0
519	20240717	115500	2885	2885	2885	2885	2885	0
520	20240717	115400	2885	2885	2885	2885	2885	0
521	20240717	115300	2885	2885	2885	2885	2885	0
522	20240717	115200	2885	2885	2885	2885	2885	0
523	20240717	115100	2885	2885	2885	2885	2885	0
524	20240717	115000	2885	2885	2885	2885	2885	0
525	20240717	114900	2885	2885	2885	2885	2885	0
526	20240717	114800	2885	2885	2885	2885	2885	0
527	20240717	114700	2885	2885	2885	2885	2885	0
528	20240717	114600	2885	2885	2885	2885	2885	0
529	20240717	114500	2885	2885	2885	2885	2885	0
530	20240717	114400	2885	2885	2885	2885	2885	0
531	20240717	114300	2885	2885	2885	2885	2885	0
532	20240717	114200	2885	2885	2885	2885	2885	0
533	20240717	114100	2885	2885	2885	2885	2885	0
534	20240717	114000	2885	2885	2885	2885	2885	0
535	20240717	113900	2885	2885	2885	2885	2885	0
536	20240717	113800	2885	2885	2885	2885	2885	0
537	20240717	113700	2885	2885	2885	2885	2885	0
538	20240717	113600	2885	2885	2885	2885	2885	0
539	20240717	113500	2885	2885	2885	2885	2885	0
540	20240717	113400	2885	2885	2885	2885	2885	0
541	20240717	113300	2885	2885	2885	2885	2885	0
542	20240717	113200	2885	2885	2885	2885	2885	0
543	20240717	113100	2885	2885	2885	2885	2885	0
544	20240717	113000	2885	2885	2885	2885	2885	0
545	20240717	112900	2885	2885	2885	2885	2885	0
546	20240717	112800	2885	2885	2885	2885	2885	0
547	20240717	112700	2885	2885	2885	2885	2885	0
548	20240717	112600	2885	2885	2885	2885	2885	0
549	20240717	112500	2885	2885	2885	2885	2885	0
550	20240717	112400	2885	2885	2885	2885	2885	0
551	20240717	112300	2885	2885	2885	2885	2885	0
552	20240717	112200	2885	2885	2885	2885	2885	0
553	20240717	112100	2885	2885	2885	2885	2885	0
554	20240717	112000	2885	2885	2885	2885	2885	0
555	20240717	111900	2885	2885	2885	2885	2885	0
556	20240717	111800	2885	2885	2885	2885	2885	0
557	20240717	111700	2885	2885	2885	2885	2885	0
558	20240717	111600	2885	2885	2885	2885	2885	0
559	20240717	111500	2885	2885	2885	2885	2885	0
560	20240717	111400	2885	2885	2885	2885	2885	0
561	20240717	111300	2885	2885	2885	2885	2885	0
562	20240717	111200	2885	2885	2885	2885	2885	0
563	20240717	111100	2885	2885	2885	2885	2885	0
564	20240717	111000	2885	2885	2885	2885	2885	0
565	20240717	110900	2885	2885	2885	2885	2885	0
566	20240717	110800	2885	2885	2885	2885	2885	0
567	20240717	110700	2885	2885	2885	2885	2885	0
568	20240717	110600	2885	2885	2885	2885	2885	0
569	20240717	110500	2885	2885	2885	2885	2885	0
570	20240717	110400	2885	2885	2885	2885	2885	0
571	20240717	110300	2885	2885	2885	2885	2885	0
572	20240717	110200	2885	2885	2885	2885	2885	0
573	20240717	110100	2885	2885	2885	2885	2885	0
574	20240717	110000	2885	2885	2885	2885	2885	0
575	20240717	105900	2885	2885	2885	2885	2885	0
576	20240717	105800	2885	2885	2885	2885	2885	0
577	20240717	105700	2885	2885	2885	2885	2885	0
578	20240717	105600	2885	2885	2885	2885	2885	0
579	20240717	105500	2885	2885	2885	2885	2885	0
580	20240717	105400	2885	2885	2885	2885	2885	0
581	20240717	105300	2885	2885	2885	2885	2885	0
582	20240717	105200	2885	2885	2885	2885	2885	0
583	20240717	105100	2885	2885	2885	2885	2885	0
584	20240717	105000	2885	2885	2885	2885	2885	0
585	20240717	104900	2885	2885	2885	2885	2885	0
586	20240717	104800	2885	2885	2885	2885	2885	0
587	20240717	104700	2885	2885	2885	2885	2885	0
588	20240717	104600	2885	2885	2885	2885	2885	0
589	20240717	104500	2885	2885	2885	2885	2885	0
590	20240717	104400	2885	2885	2885	2885	2885	0
591	20240717	104300	2885	2885	2885	2885	2885	0
592	20240717	104200	2885	2885	2885	2885	2885	0
593	20240717	104100	2885	2885	2885	2885	2885	0
594	20240717	104000	2885	2885	2885	2885	2885	0
595	20240717	103900	2885	2885	2885	2885	2885	0
596	20240717	103800	2885	2885	2885	2885	2885	0
597	20240717	103700	2885	2885	2885	2885	2885	0
598	20240717	103600	2885	2885	2885	2885	2885	0
599	20240717	103500	2885	2885	2885	2885	2885	0
600	20240717	103400	2885	2885	2885	2885	2885	0
601	20240717	103300	2885	2885	2885	2885	2885	0
602	20240717	103200	2885	2885	2885	2885	2885	0
603	20240717	103100	2885	2885	2885	2885	2885	0
604	20240717	103000	2885	2885	2885	2885	2885	0
605	20240717	102900	2885	2885	2885	2885	2885	0
606	20240717	102800	2885	2885	2885	2885	2885	0
607	20240717	102700	2885	2885	2885	2885	2885	0
608	20240717	102600	2885	2885	2885	2885	2885	0
609	20240717	102500	2885	2885	2885	2885	2885	0
610	20240717	102400	2885	2885	2885	2885	2885	0
611	20240717	102300	2885	2885	2885	2885	2885	0
612	20240717	102200	2885	2885	2885	2885	2885	0
613	20240717	102100	2885	2885	2885	2885	2885	0
614	20240717	102000	2885	2885	2885	2885	2885	0
615	20240717	101900	2885	2885	2885	2885	2885	0
616	20240717	101800	2885	2885	2885	2885	2885	0
617	20240717	101700	2885	2885	2885	2885	2885	0
618	20240717	101600	2885	2885	2885	2885	2885	0
619	20240717	101500	2885	2885	2885	2885	2885	0
620	20240717	101400	2885	2885	2885	2885	2885	0
621	20240717	101300	2885	2885	2885	2885	2885	0
622	20240717	101200	2885	2885	2885	2885	2885	0
623	20240717	101100	2885	2885	2885	2885	2885	0
624	20240717	101000	2885	2885	2885	2885	2885	0
625	20240717	100900	2885	2885	2885	2885	2885	0
626	20240717	100800	2885	2885	2885	2885	2885	0
627	20240717	100700	2885	2885	2885	2885	2885	0
628	20240717	100600	2885	2885	2885	2885	2885	0
629	20240717	100500	2885	2885	2885	2885	2885	0
630	20240717	100400	2885	2885	2885	2885	2885	0
631	20240717	100300	2885	2885	2885	2885	2885	0
632	20240717	100200	2885	2885	2885	2885	2885	0
633	20240717	100100	2885	2885	2885	2885	2885	0
634	20240717	100000	2885	2885	2885	2885	2885	0
635	20240717	095900	2885	2885	2885	2885	2885	0
636	20240717	095800	2885	2885	2885	2885	2885	0
637	20240717	095700	2885	2885	2885	2885	2885	0
638	20240717	095600	2885	2885	2885	2885	2885	0
639	20240717	095500	2885	2885	2885	2885	2885	0
640	20240717	095400	2885	2885	2885	2885	2885	0
641	20240717	095300	2885	2885	2885	2885	2885	0
642	20240717	095200	2885	2885	2885	2885	2885	0
643	20240717	095100	2885	2885	2885	2885	2885	0
644	20240717	095000	2885	2885	2885	2885	2885	0
645	20240717	094900	2885	2885	2885	2885	2885	0
646	20240717	094800	2885	2885	2885	2885	2885	0
647	20240717	094700	2885	2885	2885	2885	2885	0
648	20240717	094600	2885	2885	2885	2885	2885	0
649	20240717	094500	2885	2885	2885	2885	2885	0
650	20240717	094400	2885	2885	2885	2885	2885	0
651	20240717	094300	2885	2885	2885	2885	2885	0
652	20240717	094200	2885	2885	2885	2885	2885	0
653	20240717	094100	2885	2885	2885	2885	2885	0
654	20240717	094000	2885	2885	2885	2885	2885	0
655	20240717	093900	2885	2885	2885	2885	2885	0
656	20240717	093800	2885	2885	2885	2885	2885	0
657	20240717	093700	2885	2885	2885	2885	2885	0
658	20240717	093600	2885	2885	2885	2885	2885	0
659	20240717	093500	2885	2885	2885	2885	2885	0
660	20240717	093400	2885	2885	2885	2885	2885	0
661	20240717	093300	2885	2885	2885	2885	2885	0
662	20240717	093200	2885	2885	2885	2885	2885	0
663	20240717	093100	2885	2885	2885	2885	2885	0
664	20240717	093000	2885	2885	2885	2885	2885	0
665	20240717	092900	2885	2885	2885	2885	2885	0
666	20240717	092800	2885	2885	2885	2885	2885	0
667	20240717	092700	2885	2885	2885	2885	2885	0
668	20240717	092600	2885	2885	2885	2885	2885	0
669	20240717	092500	2885	2885	2885	2885	2885	0
670	20240717	092400	2885	2885	2885	2885	2885	0
671	20240717	092300	2885	2885	2885	2885	2885	0
672	20240717	092200	2885	2885	2885	2885	2885	0
673	20240717	092100	2885	2885	2885	2885	2885	0
674	20240717	092000	2885	2885	2885	2885	2885	0
675	20240717	091900	2885	2885	2885	2885	2885	0
676	20240717	091800	2885	2885	2885	2885	2885	0
677	20240717	091700	2885	2885	2885	2885	2885	0
678	20240717	091600	2885	2885	2885	2885	2885	0
679	20240717	091500	2885	2885	2885	2885	2885	0
680	20240717	091400	2885	2885	2885	2885	2885	0
681	20240717	091300	2885	2885	2885	2885	2885	0
682	20240717	091200	2885	2885	2885	2885	2885	0
683	20240717	091100	2885	2885	2885	2885	2885	0
684	20240717	091000	2885	2885	2885	2885	2885	0
685	20240717	090900	2885	2885	2885	2885	2885	0
686	20240717	090800	2885	2885	2885	2885	2885	0
687	20240717	090700	2885	2885	2885	2885	2885	0
688	20240717	090600	2885	2885	2885	2885	2885	0
689	20240717	090500	2885	2885	2885	2885	2885	0
690	20240717	090400	2885	2885	2885	2885	2885	0
691	20240717	090300	2885	2885	2885	2885	2885	0
692	20240717	090200	2885	2885	2885	2885	2885	0
693	20240717	090100	2885	2885	2885	2885	2885	0
694	20240717	090000	2885	2885	2885	2885	2885	1