KissMeData/178600/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	202400	2885	2885	2885	2885	2885	1
3	20240719	202300	2885	2885	2885	2885	2885	0
4	20240719	202200	2885	2885	2885	2885	2885	0
5	20240719	202100	2885	2885	2885	2885	2885	0
6	20240719	202000	2885	2885	2885	2885	2885	0
7	20240719	201900	2885	2885	2885	2885	2885	0
8	20240719	201800	2885	2885	2885	2885	2885	0
9	20240719	201700	2885	2885	2885	2885	2885	0
10	20240719	201600	2885	2885	2885	2885	2885	0
11	20240719	201500	2885	2885	2885	2885	2885	0
12	20240719	201400	2885	2885	2885	2885	2885	0
13	20240719	201300	2885	2885	2885	2885	2885	0
14	20240719	201200	2885	2885	2885	2885	2885	0
15	20240719	201100	2885	2885	2885	2885	2885	0
16	20240719	201000	2885	2885	2885	2885	2885	0
17	20240719	200900	2885	2885	2885	2885	2885	0
18	20240719	200800	2885	2885	2885	2885	2885	0
19	20240719	200700	2885	2885	2885	2885	2885	0
20	20240719	200600	2885	2885	2885	2885	2885	0
21	20240719	200500	2885	2885	2885	2885	2885	0
22	20240719	200400	2885	2885	2885	2885	2885	0
23	20240719	200300	2885	2885	2885	2885	2885	0
24	20240719	200200	2885	2885	2885	2885	2885	0
25	20240719	200100	2885	2885	2885	2885	2885	0
26	20240719	200000	2885	2885	2885	2885	2885	0
27	20240719	195900	2885	2885	2885	2885	2885	0
28	20240719	195800	2885	2885	2885	2885	2885	0
29	20240719	195700	2885	2885	2885	2885	2885	0
30	20240719	195600	2885	2885	2885	2885	2885	0
31	20240719	195500	2885	2885	2885	2885	2885	0
32	20240719	195400	2885	2885	2885	2885	2885	1
33	20240719	195300	2885	2885	2885	2885	2885	0
34	20240719	195200	2885	2885	2885	2885	2885	0
35	20240719	195100	2885	2885	2885	2885	2885	0
36	20240719	195000	2885	2885	2885	2885	2885	0
37	20240719	194900	2885	2885	2885	2885	2885	0
38	20240719	194800	2885	2885	2885	2885	2885	0
39	20240719	194700	2885	2885	2885	2885	2885	0
40	20240719	194600	2885	2885	2885	2885	2885	0
41	20240719	194500	2885	2885	2885	2885	2885	0
42	20240719	194400	2885	2885	2885	2885	2885	0
43	20240719	194300	2885	2885	2885	2885	2885	0
44	20240719	194200	2885	2885	2885	2885	2885	0
45	20240719	194100	2885	2885	2885	2885	2885	0
46	20240719	194000	2885	2885	2885	2885	2885	0
47	20240719	193900	2885	2885	2885	2885	2885	0
48	20240719	193800	2885	2885	2885	2885	2885	0
49	20240719	193700	2885	2885	2885	2885	2885	0
50	20240719	193600	2885	2885	2885	2885	2885	0
51	20240719	193500	2885	2885	2885	2885	2885	0
52	20240719	193400	2885	2885	2885	2885	2885	0
53	20240719	193300	2885	2885	2885	2885	2885	0
54	20240719	193200	2885	2885	2885	2885	2885	0
55	20240719	193100	2885	2885	2885	2885	2885	0
56	20240719	193000	2885	2885	2885	2885	2885	0
57	20240719	192900	2885	2885	2885	2885	2885	0
58	20240719	192800	2885	2885	2885	2885	2885	0
59	20240719	192700	2885	2885	2885	2885	2885	0
60	20240719	192600	2885	2885	2885	2885	2885	0
61	20240719	192500	2885	2885	2885	2885	2885	0
62	20240719	192400	2885	2885	2885	2885	2885	1
63	20240719	192300	2885	2885	2885	2885	2885	0
64	20240719	192200	2885	2885	2885	2885	2885	0
65	20240719	192100	2885	2885	2885	2885	2885	0
66	20240719	192000	2885	2885	2885	2885	2885	0
67	20240719	191900	2885	2885	2885	2885	2885	0
68	20240719	191800	2885	2885	2885	2885	2885	0
69	20240719	191700	2885	2885	2885	2885	2885	0
70	20240719	191600	2885	2885	2885	2885	2885	0
71	20240719	191500	2885	2885	2885	2885	2885	0
72	20240719	191400	2885	2885	2885	2885	2885	0
73	20240719	191300	2885	2885	2885	2885	2885	0
74	20240719	191200	2885	2885	2885	2885	2885	0
75	20240719	191100	2885	2885	2885	2885	2885	0
76	20240719	191000	2885	2885	2885	2885	2885	0
77	20240719	190900	2885	2885	2885	2885	2885	0
78	20240719	190800	2885	2885	2885	2885	2885	0
79	20240719	190700	2885	2885	2885	2885	2885	0
80	20240719	190600	2885	2885	2885	2885	2885	0
81	20240719	190500	2885	2885	2885	2885	2885	0
82	20240719	190400	2885	2885	2885	2885	2885	0
83	20240719	190300	2885	2885	2885	2885	2885	0
84	20240719	190200	2885	2885	2885	2885	2885	0
85	20240719	190100	2885	2885	2885	2885	2885	0
86	20240719	190000	2885	2885	2885	2885	2885	0
87	20240719	185900	2885	2885	2885	2885	2885	0
88	20240719	185800	2885	2885	2885	2885	2885	0
89	20240719	185700	2885	2885	2885	2885	2885	0
90	20240719	185600	2885	2885	2885	2885	2885	0
91	20240719	185500	2885	2885	2885	2885	2885	0
92	20240719	185400	2885	2885	2885	2885	2885	1
93	20240719	185300	2885	2885	2885	2885	2885	0
94	20240719	185200	2885	2885	2885	2885	2885	0
95	20240719	185100	2885	2885	2885	2885	2885	0
96	20240719	185000	2885	2885	2885	2885	2885	0
97	20240719	184900	2885	2885	2885	2885	2885	0
98	20240719	184800	2885	2885	2885	2885	2885	0
99	20240719	184700	2885	2885	2885	2885	2885	0
100	20240719	184600	2885	2885	2885	2885	2885	0
101	20240719	184500	2885	2885	2885	2885	2885	0
102	20240719	184400	2885	2885	2885	2885	2885	0
103	20240719	184300	2885	2885	2885	2885	2885	0
104	20240719	184200	2885	2885	2885	2885	2885	0
105	20240719	184100	2885	2885	2885	2885	2885	0
106	20240719	184000	2885	2885	2885	2885	2885	0
107	20240719	183900	2885	2885	2885	2885	2885	0
108	20240719	183800	2885	2885	2885	2885	2885	0
109	20240719	183700	2885	2885	2885	2885	2885	0
110	20240719	183600	2885	2885	2885	2885	2885	0
111	20240719	183500	2885	2885	2885	2885	2885	0
112	20240719	183400	2885	2885	2885	2885	2885	0
113	20240719	183300	2885	2885	2885	2885	2885	0
114	20240719	183200	2885	2885	2885	2885	2885	0
115	20240719	183100	2885	2885	2885	2885	2885	0
116	20240719	183000	2885	2885	2885	2885	2885	0
117	20240719	182900	2885	2885	2885	2885	2885	0
118	20240719	182800	2885	2885	2885	2885	2885	0
119	20240719	182700	2885	2885	2885	2885	2885	0
120	20240719	182600	2885	2885	2885	2885	2885	0
121	20240719	182500	2885	2885	2885	2885	2885	0
122	20240719	182400	2885	2885	2885	2885	2885	1
123	20240719	182300	2885	2885	2885	2885	2885	0
124	20240719	182200	2885	2885	2885	2885	2885	0
125	20240719	182100	2885	2885	2885	2885	2885	0
126	20240719	182000	2885	2885	2885	2885	2885	0
127	20240719	181900	2885	2885	2885	2885	2885	0
128	20240719	181800	2885	2885	2885	2885	2885	0
129	20240719	181700	2885	2885	2885	2885	2885	0
130	20240719	181600	2885	2885	2885	2885	2885	0
131	20240719	181500	2885	2885	2885	2885	2885	0
132	20240719	181400	2885	2885	2885	2885	2885	0
133	20240719	181300	2885	2885	2885	2885	2885	0
134	20240719	181200	2885	2885	2885	2885	2885	0
135	20240719	181100	2885	2885	2885	2885	2885	0
136	20240719	181000	2885	2885	2885	2885	2885	0
137	20240719	180900	2885	2885	2885	2885	2885	0
138	20240719	180800	2885	2885	2885	2885	2885	0
139	20240719	180700	2885	2885	2885	2885	2885	0
140	20240719	180600	2885	2885	2885	2885	2885	0
141	20240719	180500	2885	2885	2885	2885	2885	0
142	20240719	180400	2885	2885	2885	2885	2885	0
143	20240719	180300	2885	2885	2885	2885	2885	0
144	20240719	180200	2885	2885	2885	2885	2885	0
145	20240719	180100	2885	2885	2885	2885	2885	0
146	20240719	180000	2885	2885	2885	2885	2885	0
147	20240719	175900	2885	2885	2885	2885	2885	0
148	20240719	175800	2885	2885	2885	2885	2885	0
149	20240719	175700	2885	2885	2885	2885	2885	0
150	20240719	175600	2885	2885	2885	2885	2885	0
151	20240719	175500	2885	2885	2885	2885	2885	0
152	20240719	175400	2885	2885	2885	2885	2885	1
153	20240719	175300	2885	2885	2885	2885	2885	0
154	20240719	175200	2885	2885	2885	2885	2885	0
155	20240719	175100	2885	2885	2885	2885	2885	0
156	20240719	175000	2885	2885	2885	2885	2885	0
157	20240719	174900	2885	2885	2885	2885	2885	0
158	20240719	174800	2885	2885	2885	2885	2885	0
159	20240719	174700	2885	2885	2885	2885	2885	0
160	20240719	174600	2885	2885	2885	2885	2885	0
161	20240719	174500	2885	2885	2885	2885	2885	0
162	20240719	174400	2885	2885	2885	2885	2885	0
163	20240719	174300	2885	2885	2885	2885	2885	0
164	20240719	174200	2885	2885	2885	2885	2885	0
165	20240719	174100	2885	2885	2885	2885	2885	0
166	20240719	174000	2885	2885	2885	2885	2885	0
167	20240719	173900	2885	2885	2885	2885	2885	0
168	20240719	173800	2885	2885	2885	2885	2885	0
169	20240719	173700	2885	2885	2885	2885	2885	0
170	20240719	173600	2885	2885	2885	2885	2885	0
171	20240719	173500	2885	2885	2885	2885	2885	0
172	20240719	173400	2885	2885	2885	2885	2885	0
173	20240719	173300	2885	2885	2885	2885	2885	0
174	20240719	173200	2885	2885	2885	2885	2885	0
175	20240719	173100	2885	2885	2885	2885	2885	0
176	20240719	173000	2885	2885	2885	2885	2885	0
177	20240719	172900	2885	2885	2885	2885	2885	0
178	20240719	172800	2885	2885	2885	2885	2885	0
179	20240719	172700	2885	2885	2885	2885	2885	0
180	20240719	172600	2885	2885	2885	2885	2885	0
181	20240719	172500	2885	2885	2885	2885	2885	0
182	20240719	172400	2885	2885	2885	2885	2885	1
183	20240719	172300	2885	2885	2885	2885	2885	0
184	20240719	172200	2885	2885	2885	2885	2885	0
185	20240719	172100	2885	2885	2885	2885	2885	0
186	20240719	172000	2885	2885	2885	2885	2885	0
187	20240719	171900	2885	2885	2885	2885	2885	0
188	20240719	171800	2885	2885	2885	2885	2885	0
189	20240719	171700	2885	2885	2885	2885	2885	0
190	20240719	171600	2885	2885	2885	2885	2885	0
191	20240719	171500	2885	2885	2885	2885	2885	0
192	20240719	171400	2885	2885	2885	2885	2885	0
193	20240719	171300	2885	2885	2885	2885	2885	0
194	20240719	171200	2885	2885	2885	2885	2885	0
195	20240719	171100	2885	2885	2885	2885	2885	0
196	20240719	171000	2885	2885	2885	2885	2885	0
197	20240719	170900	2885	2885	2885	2885	2885	0
198	20240719	170800	2885	2885	2885	2885	2885	0
199	20240719	170700	2885	2885	2885	2885	2885	0
200	20240719	170600	2885	2885	2885	2885	2885	0
201	20240719	170500	2885	2885	2885	2885	2885	0
202	20240719	170400	2885	2885	2885	2885	2885	0
203	20240719	170300	2885	2885	2885	2885	2885	0
204	20240719	170200	2885	2885	2885	2885	2885	0
205	20240719	170100	2885	2885	2885	2885	2885	0
206	20240719	170000	2885	2885	2885	2885	2885	0
207	20240719	165900	2885	2885	2885	2885	2885	0
208	20240719	165800	2885	2885	2885	2885	2885	0
209	20240719	165700	2885	2885	2885	2885	2885	0
210	20240719	165600	2885	2885	2885	2885	2885	0
211	20240719	165500	2885	2885	2885	2885	2885	0
212	20240719	165400	2885	2885	2885	2885	2885	1
213	20240719	165300	2885	2885	2885	2885	2885	0
214	20240719	165200	2885	2885	2885	2885	2885	0
215	20240719	165100	2885	2885	2885	2885	2885	0
216	20240719	165000	2885	2885	2885	2885	2885	0
217	20240719	164900	2885	2885	2885	2885	2885	0
218	20240719	164800	2885	2885	2885	2885	2885	0
219	20240719	164700	2885	2885	2885	2885	2885	0
220	20240719	164600	2885	2885	2885	2885	2885	0
221	20240719	164500	2885	2885	2885	2885	2885	0
222	20240719	164400	2885	2885	2885	2885	2885	0
223	20240719	164300	2885	2885	2885	2885	2885	0
224	20240719	164200	2885	2885	2885	2885	2885	0
225	20240719	164100	2885	2885	2885	2885	2885	0
226	20240719	164000	2885	2885	2885	2885	2885	0
227	20240719	163900	2885	2885	2885	2885	2885	0
228	20240719	163800	2885	2885	2885	2885	2885	0
229	20240719	163700	2885	2885	2885	2885	2885	0
230	20240719	163600	2885	2885	2885	2885	2885	0
231	20240719	163500	2885	2885	2885	2885	2885	0
232	20240719	163400	2885	2885	2885	2885	2885	0
233	20240719	163300	2885	2885	2885	2885	2885	0
234	20240719	163200	2885	2885	2885	2885	2885	0
235	20240719	163100	2885	2885	2885	2885	2885	0
236	20240719	163000	2885	2885	2885	2885	2885	0
237	20240719	162900	2885	2885	2885	2885	2885	0
238	20240719	162800	2885	2885	2885	2885	2885	0
239	20240719	162700	2885	2885	2885	2885	2885	0
240	20240719	162600	2885	2885	2885	2885	2885	0
241	20240719	162500	2885	2885	2885	2885	2885	0
242	20240719	162400	2885	2885	2885	2885	2885	1
243	20240719	162300	2885	2885	2885	2885	2885	0
244	20240719	162200	2885	2885	2885	2885	2885	0
245	20240719	162100	2885	2885	2885	2885	2885	0
246	20240719	162000	2885	2885	2885	2885	2885	0
247	20240719	161900	2885	2885	2885	2885	2885	0
248	20240719	161800	2885	2885	2885	2885	2885	0
249	20240719	161700	2885	2885	2885	2885	2885	0
250	20240719	161600	2885	2885	2885	2885	2885	0
251	20240719	161500	2885	2885	2885	2885	2885	0
252	20240719	161400	2885	2885	2885	2885	2885	0
253	20240719	161300	2885	2885	2885	2885	2885	0
254	20240719	161200	2885	2885	2885	2885	2885	0
255	20240719	161100	2885	2885	2885	2885	2885	0
256	20240719	161000	2885	2885	2885	2885	2885	0
257	20240719	160900	2885	2885	2885	2885	2885	0
258	20240719	160800	2885	2885	2885	2885	2885	0
259	20240719	160700	2885	2885	2885	2885	2885	0
260	20240719	160600	2885	2885	2885	2885	2885	0
261	20240719	160500	2885	2885	2885	2885	2885	0
262	20240719	160400	2885	2885	2885	2885	2885	0
263	20240719	160300	2885	2885	2885	2885	2885	0
264	20240719	160200	2885	2885	2885	2885	2885	0
265	20240719	160100	2885	2885	2885	2885	2885	0
266	20240719	160000	2885	2885	2885	2885	2885	0
267	20240719	155900	2885	2885	2885	2885	2885	0
268	20240719	155800	2885	2885	2885	2885	2885	0
269	20240719	155700	2885	2885	2885	2885	2885	0
270	20240719	155600	2885	2885	2885	2885	2885	0
271	20240719	155500	2885	2885	2885	2885	2885	0
272	20240719	155400	2885	2885	2885	2885	2885	1
273	20240719	155300	2885	2885	2885	2885	2885	0
274	20240719	155200	2885	2885	2885	2885	2885	0
275	20240719	155100	2885	2885	2885	2885	2885	0
276	20240719	155000	2885	2885	2885	2885	2885	0
277	20240719	154900	2885	2885	2885	2885	2885	0
278	20240719	154800	2885	2885	2885	2885	2885	0
279	20240719	154700	2885	2885	2885	2885	2885	0
280	20240719	154600	2885	2885	2885	2885	2885	0
281	20240719	154500	2885	2885	2885	2885	2885	0
282	20240719	154400	2885	2885	2885	2885	2885	0
283	20240719	154300	2885	2885	2885	2885	2885	0
284	20240719	154200	2885	2885	2885	2885	2885	0
285	20240719	154100	2885	2885	2885	2885	2885	0
286	20240719	154000	2885	2885	2885	2885	2885	0
287	20240719	153900	2885	2885	2885	2885	2885	0
288	20240719	153800	2885	2885	2885	2885	2885	0
289	20240719	153700	2885	2885	2885	2885	2885	0
290	20240719	153600	2885	2885	2885	2885	2885	0
291	20240719	153500	2885	2885	2885	2885	2885	0
292	20240719	153400	2885	2885	2885	2885	2885	0
293	20240719	153300	2885	2885	2885	2885	2885	0
294	20240719	153200	2885	2885	2885	2885	2885	0
295	20240719	153100	2885	2885	2885	2885	2885	0
296	20240719	153000	2885	2885	2885	2885	2885	0
297	20240719	152900	2885	2885	2885	2885	2885	0
298	20240719	152800	2885	2885	2885	2885	2885	0
299	20240719	152700	2885	2885	2885	2885	2885	0
300	20240719	152600	2885	2885	2885	2885	2885	0
301	20240719	152500	2885	2885	2885	2885	2885	0
302	20240719	152400	2885	2885	2885	2885	2885	0
303	20240719	152300	2885	2885	2885	2885	2885	0
304	20240719	152200	2885	2885	2885	2885	2885	0
305	20240719	152100	2885	2885	2885	2885	2885	0
306	20240719	152000	2885	2885	2885	2885	2885	0
307	20240719	151900	2885	2885	2885	2885	2885	0
308	20240719	151800	2885	2885	2885	2885	2885	0
309	20240719	151700	2885	2885	2885	2885	2885	0
310	20240719	151600	2885	2885	2885	2885	2885	0
311	20240719	151500	2885	2885	2885	2885	2885	0
312	20240719	151400	2885	2885	2885	2885	2885	0
313	20240719	151300	2885	2885	2885	2885	2885	0
314	20240719	151200	2885	2885	2885	2885	2885	0
315	20240719	151100	2885	2885	2885	2885	2885	0
316	20240719	151000	2885	2885	2885	2885	2885	0
317	20240719	150900	2885	2885	2885	2885	2885	0
318	20240719	150800	2885	2885	2885	2885	2885	0
319	20240719	150700	2885	2885	2885	2885	2885	0
320	20240719	150600	2885	2885	2885	2885	2885	0
321	20240719	150500	2885	2885	2885	2885	2885	0
322	20240719	150400	2885	2885	2885	2885	2885	0
323	20240719	150300	2885	2885	2885	2885	2885	0
324	20240719	150200	2885	2885	2885	2885	2885	0
325	20240719	150100	2885	2885	2885	2885	2885	0
326	20240719	150000	2885	2885	2885	2885	2885	0
327	20240719	145900	2885	2885	2885	2885	2885	0
328	20240719	145800	2885	2885	2885	2885	2885	0
329	20240719	145700	2885	2885	2885	2885	2885	0
330	20240719	145600	2885	2885	2885	2885	2885	0
331	20240719	145500	2885	2885	2885	2885	2885	0
332	20240719	145400	2885	2885	2885	2885	2885	0
333	20240719	145300	2885	2885	2885	2885	2885	0
334	20240719	145200	2885	2885	2885	2885	2885	0
335	20240719	145100	2885	2885	2885	2885	2885	0
336	20240719	145000	2885	2885	2885	2885	2885	0
337	20240719	144900	2885	2885	2885	2885	2885	0
338	20240719	144800	2885	2885	2885	2885	2885	0
339	20240719	144700	2885	2885	2885	2885	2885	0
340	20240719	144600	2885	2885	2885	2885	2885	0
341	20240719	144500	2885	2885	2885	2885	2885	0
342	20240719	144400	2885	2885	2885	2885	2885	0
343	20240719	144300	2885	2885	2885	2885	2885	0
344	20240719	144200	2885	2885	2885	2885	2885	0
345	20240719	144100	2885	2885	2885	2885	2885	0
346	20240719	144000	2885	2885	2885	2885	2885	0
347	20240719	143900	2885	2885	2885	2885	2885	0
348	20240719	143800	2885	2885	2885	2885	2885	0
349	20240719	143700	2885	2885	2885	2885	2885	0
350	20240719	143600	2885	2885	2885	2885	2885	0
351	20240719	143500	2885	2885	2885	2885	2885	0
352	20240719	143400	2885	2885	2885	2885	2885	0
353	20240719	143300	2885	2885	2885	2885	2885	0
354	20240719	143200	2885	2885	2885	2885	2885	0
355	20240719	143100	2885	2885	2885	2885	2885	0
356	20240719	143000	2885	2885	2885	2885	2885	0
357	20240719	142900	2885	2885	2885	2885	2885	0
358	20240719	142800	2885	2885	2885	2885	2885	0
359	20240719	142700	2885	2885	2885	2885	2885	0
360	20240719	142600	2885	2885	2885	2885	2885	0
361	20240719	142500	2885	2885	2885	2885	2885	0
362	20240719	142400	2885	2885	2885	2885	2885	0
363	20240719	142300	2885	2885	2885	2885	2885	0
364	20240719	142200	2885	2885	2885	2885	2885	0
365	20240719	142100	2885	2885	2885	2885	2885	0
366	20240719	142000	2885	2885	2885	2885	2885	0
367	20240719	141900	2885	2885	2885	2885	2885	0
368	20240719	141800	2885	2885	2885	2885	2885	0
369	20240719	141700	2885	2885	2885	2885	2885	0
370	20240719	141600	2885	2885	2885	2885	2885	0
371	20240719	141500	2885	2885	2885	2885	2885	0
372	20240719	141400	2885	2885	2885	2885	2885	0
373	20240719	141300	2885	2885	2885	2885	2885	0
374	20240719	141200	2885	2885	2885	2885	2885	0
375	20240719	141100	2885	2885	2885	2885	2885	0
376	20240719	141000	2885	2885	2885	2885	2885	0
377	20240719	140900	2885	2885	2885	2885	2885	0
378	20240719	140800	2885	2885	2885	2885	2885	0
379	20240719	140700	2885	2885	2885	2885	2885	0
380	20240719	140600	2885	2885	2885	2885	2885	0
381	20240719	140500	2885	2885	2885	2885	2885	0
382	20240719	140400	2885	2885	2885	2885	2885	0
383	20240719	140300	2885	2885	2885	2885	2885	0
384	20240719	140200	2885	2885	2885	2885	2885	0
385	20240719	140100	2885	2885	2885	2885	2885	0
386	20240719	140000	2885	2885	2885	2885	2885	0
387	20240719	135900	2885	2885	2885	2885	2885	0
388	20240719	135800	2885	2885	2885	2885	2885	0
389	20240719	135700	2885	2885	2885	2885	2885	0
390	20240719	135600	2885	2885	2885	2885	2885	0
391	20240719	135500	2885	2885	2885	2885	2885	0
392	20240719	135400	2885	2885	2885	2885	2885	0
393	20240719	135300	2885	2885	2885	2885	2885	0
394	20240719	135200	2885	2885	2885	2885	2885	0
395	20240719	135100	2885	2885	2885	2885	2885	0
396	20240719	135000	2885	2885	2885	2885	2885	0
397	20240719	134900	2885	2885	2885	2885	2885	0
398	20240719	134800	2885	2885	2885	2885	2885	0
399	20240719	134700	2885	2885	2885	2885	2885	0
400	20240719	134600	2885	2885	2885	2885	2885	0
401	20240719	134500	2885	2885	2885	2885	2885	0
402	20240719	134400	2885	2885	2885	2885	2885	0
403	20240719	134300	2885	2885	2885	2885	2885	0
404	20240719	134200	2885	2885	2885	2885	2885	0
405	20240719	134100	2885	2885	2885	2885	2885	0
406	20240719	134000	2885	2885	2885	2885	2885	0
407	20240719	133900	2885	2885	2885	2885	2885	0
408	20240719	133800	2885	2885	2885	2885	2885	0
409	20240719	133700	2885	2885	2885	2885	2885	0
410	20240719	133600	2885	2885	2885	2885	2885	0
411	20240719	133500	2885	2885	2885	2885	2885	0
412	20240719	133400	2885	2885	2885	2885	2885	0
413	20240719	133300	2885	2885	2885	2885	2885	0
414	20240719	133200	2885	2885	2885	2885	2885	0
415	20240719	133100	2885	2885	2885	2885	2885	0
416	20240719	133000	2885	2885	2885	2885	2885	0
417	20240719	132900	2885	2885	2885	2885	2885	0
418	20240719	132800	2885	2885	2885	2885	2885	0
419	20240719	132700	2885	2885	2885	2885	2885	0
420	20240719	132600	2885	2885	2885	2885	2885	0
421	20240719	132500	2885	2885	2885	2885	2885	0
422	20240719	132400	2885	2885	2885	2885	2885	0
423	20240719	132300	2885	2885	2885	2885	2885	0
424	20240719	132200	2885	2885	2885	2885	2885	0
425	20240719	132100	2885	2885	2885	2885	2885	0
426	20240719	132000	2885	2885	2885	2885	2885	0
427	20240719	131900	2885	2885	2885	2885	2885	0
428	20240719	131800	2885	2885	2885	2885	2885	0
429	20240719	131700	2885	2885	2885	2885	2885	0
430	20240719	131600	2885	2885	2885	2885	2885	0
431	20240719	131500	2885	2885	2885	2885	2885	0
432	20240719	131400	2885	2885	2885	2885	2885	0
433	20240719	131300	2885	2885	2885	2885	2885	0
434	20240719	131200	2885	2885	2885	2885	2885	0
435	20240719	131100	2885	2885	2885	2885	2885	0
436	20240719	131000	2885	2885	2885	2885	2885	0
437	20240719	130900	2885	2885	2885	2885	2885	0
438	20240719	130800	2885	2885	2885	2885	2885	0
439	20240719	130700	2885	2885	2885	2885	2885	0
440	20240719	130600	2885	2885	2885	2885	2885	0
441	20240719	130500	2885	2885	2885	2885	2885	0
442	20240719	130400	2885	2885	2885	2885	2885	0
443	20240719	130300	2885	2885	2885	2885	2885	0
444	20240719	130200	2885	2885	2885	2885	2885	0
445	20240719	130100	2885	2885	2885	2885	2885	0
446	20240719	130000	2885	2885	2885	2885	2885	0
447	20240719	125900	2885	2885	2885	2885	2885	0
448	20240719	125800	2885	2885	2885	2885	2885	0
449	20240719	125700	2885	2885	2885	2885	2885	0
450	20240719	125600	2885	2885	2885	2885	2885	0
451	20240719	125500	2885	2885	2885	2885	2885	0
452	20240719	125400	2885	2885	2885	2885	2885	0
453	20240719	125300	2885	2885	2885	2885	2885	0
454	20240719	125200	2885	2885	2885	2885	2885	0
455	20240719	125100	2885	2885	2885	2885	2885	0
456	20240719	125000	2885	2885	2885	2885	2885	0
457	20240719	124900	2885	2885	2885	2885	2885	0
458	20240719	124800	2885	2885	2885	2885	2885	0
459	20240719	124700	2885	2885	2885	2885	2885	0
460	20240719	124600	2885	2885	2885	2885	2885	0
461	20240719	124500	2885	2885	2885	2885	2885	0
462	20240719	124400	2885	2885	2885	2885	2885	0
463	20240719	124300	2885	2885	2885	2885	2885	0
464	20240719	124200	2885	2885	2885	2885	2885	0
465	20240719	124100	2885	2885	2885	2885	2885	0
466	20240719	124000	2885	2885	2885	2885	2885	0
467	20240719	123900	2885	2885	2885	2885	2885	0
468	20240719	123800	2885	2885	2885	2885	2885	0
469	20240719	123700	2885	2885	2885	2885	2885	0
470	20240719	123600	2885	2885	2885	2885	2885	0
471	20240719	123500	2885	2885	2885	2885	2885	0
472	20240719	123400	2885	2885	2885	2885	2885	0
473	20240719	123300	2885	2885	2885	2885	2885	0
474	20240719	123200	2885	2885	2885	2885	2885	0
475	20240719	123100	2885	2885	2885	2885	2885	0
476	20240719	123000	2885	2885	2885	2885	2885	0
477	20240719	122900	2885	2885	2885	2885	2885	0
478	20240719	122800	2885	2885	2885	2885	2885	0
479	20240719	122700	2885	2885	2885	2885	2885	0
480	20240719	122600	2885	2885	2885	2885	2885	0
481	20240719	122500	2885	2885	2885	2885	2885	0
482	20240719	122400	2885	2885	2885	2885	2885	0
483	20240719	122300	2885	2885	2885	2885	2885	0
484	20240719	122200	2885	2885	2885	2885	2885	0
485	20240719	122100	2885	2885	2885	2885	2885	0
486	20240719	122000	2885	2885	2885	2885	2885	0
487	20240719	121900	2885	2885	2885	2885	2885	0
488	20240719	121800	2885	2885	2885	2885	2885	0
489	20240719	121700	2885	2885	2885	2885	2885	0
490	20240719	121600	2885	2885	2885	2885	2885	0
491	20240719	121500	2885	2885	2885	2885	2885	0
492	20240719	121400	2885	2885	2885	2885	2885	0
493	20240719	121300	2885	2885	2885	2885	2885	0
494	20240719	121200	2885	2885	2885	2885	2885	0
495	20240719	121100	2885	2885	2885	2885	2885	0
496	20240719	121000	2885	2885	2885	2885	2885	0
497	20240719	120900	2885	2885	2885	2885	2885	0
498	20240719	120800	2885	2885	2885	2885	2885	0
499	20240719	120700	2885	2885	2885	2885	2885	0
500	20240719	120600	2885	2885	2885	2885	2885	0
501	20240719	120500	2885	2885	2885	2885	2885	0
502	20240719	120400	2885	2885	2885	2885	2885	0
503	20240719	120300	2885	2885	2885	2885	2885	0
504	20240719	120200	2885	2885	2885	2885	2885	0
505	20240719	120100	2885	2885	2885	2885	2885	0
506	20240719	120000	2885	2885	2885	2885	2885	0
507	20240719	115900	2885	2885	2885	2885	2885	0
508	20240719	115800	2885	2885	2885	2885	2885	0
509	20240719	115700	2885	2885	2885	2885	2885	0
510	20240719	115600	2885	2885	2885	2885	2885	0
511	20240719	115500	2885	2885	2885	2885	2885	0
512	20240719	115400	2885	2885	2885	2885	2885	0
513	20240719	115300	2885	2885	2885	2885	2885	0
514	20240719	115200	2885	2885	2885	2885	2885	0
515	20240719	115100	2885	2885	2885	2885	2885	0
516	20240719	115000	2885	2885	2885	2885	2885	0
517	20240719	114900	2885	2885	2885	2885	2885	0
518	20240719	114800	2885	2885	2885	2885	2885	0
519	20240719	114700	2885	2885	2885	2885	2885	0
520	20240719	114600	2885	2885	2885	2885	2885	0
521	20240719	114500	2885	2885	2885	2885	2885	0
522	20240719	114400	2885	2885	2885	2885	2885	0
523	20240719	114300	2885	2885	2885	2885	2885	0
524	20240719	114200	2885	2885	2885	2885	2885	0
525	20240719	114100	2885	2885	2885	2885	2885	0
526	20240719	114000	2885	2885	2885	2885	2885	0
527	20240719	113900	2885	2885	2885	2885	2885	0
528	20240719	113800	2885	2885	2885	2885	2885	0
529	20240719	113700	2885	2885	2885	2885	2885	0
530	20240719	113600	2885	2885	2885	2885	2885	0
531	20240719	113500	2885	2885	2885	2885	2885	0
532	20240719	113400	2885	2885	2885	2885	2885	0
533	20240719	113300	2885	2885	2885	2885	2885	0
534	20240719	113200	2885	2885	2885	2885	2885	0
535	20240719	113100	2885	2885	2885	2885	2885	0
536	20240719	113000	2885	2885	2885	2885	2885	0
537	20240719	112900	2885	2885	2885	2885	2885	0
538	20240719	112800	2885	2885	2885	2885	2885	0
539	20240719	112700	2885	2885	2885	2885	2885	0
540	20240719	112600	2885	2885	2885	2885	2885	0
541	20240719	112500	2885	2885	2885	2885	2885	0
542	20240719	112400	2885	2885	2885	2885	2885	0
543	20240719	112300	2885	2885	2885	2885	2885	0
544	20240719	112200	2885	2885	2885	2885	2885	0
545	20240719	112100	2885	2885	2885	2885	2885	0
546	20240719	112000	2885	2885	2885	2885	2885	0
547	20240719	111900	2885	2885	2885	2885	2885	0
548	20240719	111800	2885	2885	2885	2885	2885	0
549	20240719	111700	2885	2885	2885	2885	2885	0
550	20240719	111600	2885	2885	2885	2885	2885	0
551	20240719	111500	2885	2885	2885	2885	2885	0
552	20240719	111400	2885	2885	2885	2885	2885	0
553	20240719	111300	2885	2885	2885	2885	2885	0
554	20240719	111200	2885	2885	2885	2885	2885	0
555	20240719	111100	2885	2885	2885	2885	2885	0
556	20240719	111000	2885	2885	2885	2885	2885	0
557	20240719	110900	2885	2885	2885	2885	2885	0
558	20240719	110800	2885	2885	2885	2885	2885	0
559	20240719	110700	2885	2885	2885	2885	2885	0
560	20240719	110600	2885	2885	2885	2885	2885	0
561	20240719	110500	2885	2885	2885	2885	2885	0
562	20240719	110400	2885	2885	2885	2885	2885	0
563	20240719	110300	2885	2885	2885	2885	2885	0
564	20240719	110200	2885	2885	2885	2885	2885	0
565	20240719	110100	2885	2885	2885	2885	2885	0
566	20240719	110000	2885	2885	2885	2885	2885	0
567	20240719	105900	2885	2885	2885	2885	2885	0
568	20240719	105800	2885	2885	2885	2885	2885	0
569	20240719	105700	2885	2885	2885	2885	2885	0
570	20240719	105600	2885	2885	2885	2885	2885	0
571	20240719	105500	2885	2885	2885	2885	2885	0
572	20240719	105400	2885	2885	2885	2885	2885	0
573	20240719	105300	2885	2885	2885	2885	2885	0
574	20240719	105200	2885	2885	2885	2885	2885	0
575	20240719	105100	2885	2885	2885	2885	2885	0
576	20240719	105000	2885	2885	2885	2885	2885	0
577	20240719	104900	2885	2885	2885	2885	2885	0
578	20240719	104800	2885	2885	2885	2885	2885	0
579	20240719	104700	2885	2885	2885	2885	2885	0
580	20240719	104600	2885	2885	2885	2885	2885	0
581	20240719	104500	2885	2885	2885	2885	2885	0
582	20240719	104400	2885	2885	2885	2885	2885	0
583	20240719	104300	2885	2885	2885	2885	2885	0
584	20240719	104200	2885	2885	2885	2885	2885	0
585	20240719	104100	2885	2885	2885	2885	2885	0
586	20240719	104000	2885	2885	2885	2885	2885	0
587	20240719	103900	2885	2885	2885	2885	2885	0
588	20240719	103800	2885	2885	2885	2885	2885	0
589	20240719	103700	2885	2885	2885	2885	2885	0
590	20240719	103600	2885	2885	2885	2885	2885	0
591	20240719	103500	2885	2885	2885	2885	2885	0
592	20240719	103400	2885	2885	2885	2885	2885	0
593	20240719	103300	2885	2885	2885	2885	2885	0
594	20240719	103200	2885	2885	2885	2885	2885	0
595	20240719	103100	2885	2885	2885	2885	2885	0
596	20240719	103000	2885	2885	2885	2885	2885	0
597	20240719	102900	2885	2885	2885	2885	2885	0
598	20240719	102800	2885	2885	2885	2885	2885	0
599	20240719	102700	2885	2885	2885	2885	2885	0
600	20240719	102600	2885	2885	2885	2885	2885	0
601	20240719	102500	2885	2885	2885	2885	2885	0
602	20240719	102400	2885	2885	2885	2885	2885	0
603	20240719	102300	2885	2885	2885	2885	2885	0
604	20240719	102200	2885	2885	2885	2885	2885	0
605	20240719	102100	2885	2885	2885	2885	2885	0
606	20240719	102000	2885	2885	2885	2885	2885	0
607	20240719	101900	2885	2885	2885	2885	2885	0
608	20240719	101800	2885	2885	2885	2885	2885	0
609	20240719	101700	2885	2885	2885	2885	2885	0
610	20240719	101600	2885	2885	2885	2885	2885	0
611	20240719	101500	2885	2885	2885	2885	2885	0
612	20240719	101400	2885	2885	2885	2885	2885	0
613	20240719	101300	2885	2885	2885	2885	2885	0
614	20240719	101200	2885	2885	2885	2885	2885	0
615	20240719	101100	2885	2885	2885	2885	2885	0
616	20240719	101000	2885	2885	2885	2885	2885	0
617	20240719	100900	2885	2885	2885	2885	2885	0
618	20240719	100800	2885	2885	2885	2885	2885	0
619	20240719	100700	2885	2885	2885	2885	2885	0
620	20240719	100600	2885	2885	2885	2885	2885	0
621	20240719	100500	2885	2885	2885	2885	2885	0
622	20240719	100400	2885	2885	2885	2885	2885	0
623	20240719	100300	2885	2885	2885	2885	2885	0
624	20240719	100200	2885	2885	2885	2885	2885	0
625	20240719	100100	2885	2885	2885	2885	2885	0
626	20240719	100000	2885	2885	2885	2885	2885	0
627	20240719	095900	2885	2885	2885	2885	2885	0
628	20240719	095800	2885	2885	2885	2885	2885	0
629	20240719	095700	2885	2885	2885	2885	2885	0
630	20240719	095600	2885	2885	2885	2885	2885	0
631	20240719	095500	2885	2885	2885	2885	2885	0
632	20240719	095400	2885	2885	2885	2885	2885	0
633	20240719	095300	2885	2885	2885	2885	2885	0
634	20240719	095200	2885	2885	2885	2885	2885	0
635	20240719	095100	2885	2885	2885	2885	2885	0
636	20240719	095000	2885	2885	2885	2885	2885	0
637	20240719	094900	2885	2885	2885	2885	2885	0
638	20240719	094800	2885	2885	2885	2885	2885	0
639	20240719	094700	2885	2885	2885	2885	2885	0
640	20240719	094600	2885	2885	2885	2885	2885	0
641	20240719	094500	2885	2885	2885	2885	2885	0
642	20240719	094400	2885	2885	2885	2885	2885	0
643	20240719	094300	2885	2885	2885	2885	2885	0
644	20240719	094200	2885	2885	2885	2885	2885	0
645	20240719	094100	2885	2885	2885	2885	2885	0
646	20240719	094000	2885	2885	2885	2885	2885	0
647	20240719	093900	2885	2885	2885	2885	2885	0
648	20240719	093800	2885	2885	2885	2885	2885	0
649	20240719	093700	2885	2885	2885	2885	2885	0
650	20240719	093600	2885	2885	2885	2885	2885	0
651	20240719	093500	2885	2885	2885	2885	2885	0
652	20240719	093400	2885	2885	2885	2885	2885	0
653	20240719	093300	2885	2885	2885	2885	2885	0
654	20240719	093200	2885	2885	2885	2885	2885	0
655	20240719	093100	2885	2885	2885	2885	2885	0
656	20240719	093000	2885	2885	2885	2885	2885	0
657	20240719	092900	2885	2885	2885	2885	2885	0
658	20240719	092800	2885	2885	2885	2885	2885	0
659	20240719	092700	2885	2885	2885	2885	2885	0
660	20240719	092600	2885	2885	2885	2885	2885	0
661	20240719	092500	2885	2885	2885	2885	2885	0
662	20240719	092400	2885	2885	2885	2885	2885	0
663	20240719	092300	2885	2885	2885	2885	2885	0
664	20240719	092200	2885	2885	2885	2885	2885	0
665	20240719	092100	2885	2885	2885	2885	2885	0
666	20240719	092000	2885	2885	2885	2885	2885	0
667	20240719	091900	2885	2885	2885	2885	2885	0
668	20240719	091800	2885	2885	2885	2885	2885	0
669	20240719	091700	2885	2885	2885	2885	2885	0
670	20240719	091600	2885	2885	2885	2885	2885	0
671	20240719	091500	2885	2885	2885	2885	2885	0
672	20240719	091400	2885	2885	2885	2885	2885	0
673	20240719	091300	2885	2885	2885	2885	2885	0
674	20240719	091200	2885	2885	2885	2885	2885	0
675	20240719	091100	2885	2885	2885	2885	2885	0
676	20240719	091000	2885	2885	2885	2885	2885	0
677	20240719	090900	2885	2885	2885	2885	2885	0
678	20240719	090800	2885	2885	2885	2885	2885	0
679	20240719	090700	2885	2885	2885	2885	2885	0
680	20240719	090600	2885	2885	2885	2885	2885	0
681	20240719	090500	2885	2885	2885	2885	2885	0
682	20240719	090400	2885	2885	2885	2885	2885	0
683	20240719	090300	2885	2885	2885	2885	2885	0
684	20240719	090200	2885	2885	2885	2885	2885	0
685	20240719	090100	2885	2885	2885	2885	2885	0
686	20240719	090000	2885	2885	2885	2885	2885	1