KissMeData/178600/min/candle-20240731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240731	202700	16810	2830	2830	2830	2830	1
3	20240731	202600	16810	2830	2830	2830	2830	0
4	20240731	202500	16810	2830	2830	2830	2830	0
5	20240731	202400	16810	2830	2830	2830	2830	0
6	20240731	202300	16810	2830	2830	2830	2830	0
7	20240731	202200	16810	2830	2830	2830	2830	0
8	20240731	202100	16810	2830	2830	2830	2830	0
9	20240731	202000	16810	2830	2830	2830	2830	0
10	20240731	201900	16810	2830	2830	2830	2830	0
11	20240731	201800	16810	2830	2830	2830	2830	0
12	20240731	201700	16810	2830	2830	2830	2830	0
13	20240731	201600	16810	2830	2830	2830	2830	0
14	20240731	201500	16810	2830	2830	2830	2830	0
15	20240731	201400	16810	2830	2830	2830	2830	0
16	20240731	201300	16810	2830	2830	2830	2830	0
17	20240731	201200	16810	2830	2830	2830	2830	0
18	20240731	201100	16810	2830	2830	2830	2830	0
19	20240731	201000	16810	2830	2830	2830	2830	0
20	20240731	200900	16810	2830	2830	2830	2830	0
21	20240731	200800	16810	2830	2830	2830	2830	0
22	20240731	200700	16810	2830	2830	2830	2830	0
23	20240731	200600	16810	2830	2830	2830	2830	0
24	20240731	200500	16810	2830	2830	2830	2830	0
25	20240731	200400	16810	2830	2830	2830	2830	0
26	20240731	200300	16810	2830	2830	2830	2830	0
27	20240731	200200	16810	2830	2830	2830	2830	0
28	20240731	200100	16810	2830	2830	2830	2830	0
29	20240731	200000	16810	2830	2830	2830	2830	0
30	20240731	195900	16810	2830	2830	2830	2830	0
31	20240731	195800	16810	2830	2830	2830	2830	0
32	20240731	195700	16810	2830	2830	2830	2830	1
33	20240731	195600	16810	2830	2830	2830	2830	0
34	20240731	195500	16810	2830	2830	2830	2830	0
35	20240731	195400	16810	2830	2830	2830	2830	0
36	20240731	195300	16810	2830	2830	2830	2830	0
37	20240731	195200	16810	2830	2830	2830	2830	0
38	20240731	195100	16810	2830	2830	2830	2830	0
39	20240731	195000	16810	2830	2830	2830	2830	0
40	20240731	194900	16810	2830	2830	2830	2830	0
41	20240731	194800	16810	2830	2830	2830	2830	0
42	20240731	194700	16810	2830	2830	2830	2830	0
43	20240731	194600	16810	2830	2830	2830	2830	0
44	20240731	194500	16810	2830	2830	2830	2830	0
45	20240731	194400	16810	2830	2830	2830	2830	0
46	20240731	194300	16810	2830	2830	2830	2830	0
47	20240731	194200	16810	2830	2830	2830	2830	0
48	20240731	194100	16810	2830	2830	2830	2830	0
49	20240731	194000	16810	2830	2830	2830	2830	0
50	20240731	193900	16810	2830	2830	2830	2830	0
51	20240731	193800	16810	2830	2830	2830	2830	0
52	20240731	193700	16810	2830	2830	2830	2830	0
53	20240731	193600	16810	2830	2830	2830	2830	0
54	20240731	193500	16810	2830	2830	2830	2830	0
55	20240731	193400	16810	2830	2830	2830	2830	0
56	20240731	193300	16810	2830	2830	2830	2830	0
57	20240731	193200	16810	2830	2830	2830	2830	0
58	20240731	193100	16810	2830	2830	2830	2830	0
59	20240731	193000	16810	2830	2830	2830	2830	0
60	20240731	192900	16810	2830	2830	2830	2830	0
61	20240731	192800	16810	2830	2830	2830	2830	0
62	20240731	192700	16810	2830	2830	2830	2830	1
63	20240731	192600	16810	2830	2830	2830	2830	0
64	20240731	192500	16810	2830	2830	2830	2830	0
65	20240731	192400	16810	2830	2830	2830	2830	0
66	20240731	192300	16810	2830	2830	2830	2830	0
67	20240731	192200	16810	2830	2830	2830	2830	0
68	20240731	192100	16810	2830	2830	2830	2830	0
69	20240731	192000	16810	2830	2830	2830	2830	0
70	20240731	191900	16810	2830	2830	2830	2830	0
71	20240731	191800	16810	2830	2830	2830	2830	0
72	20240731	191700	16810	2830	2830	2830	2830	0
73	20240731	191600	16810	2830	2830	2830	2830	0
74	20240731	191500	16810	2830	2830	2830	2830	0
75	20240731	191400	16810	2830	2830	2830	2830	0
76	20240731	191300	16810	2830	2830	2830	2830	0
77	20240731	191200	16810	2830	2830	2830	2830	0
78	20240731	191100	16810	2830	2830	2830	2830	0
79	20240731	191000	16810	2830	2830	2830	2830	0
80	20240731	190900	16810	2830	2830	2830	2830	0
81	20240731	190800	16810	2830	2830	2830	2830	0
82	20240731	190700	16810	2830	2830	2830	2830	0
83	20240731	190600	16810	2830	2830	2830	2830	0
84	20240731	190500	16810	2830	2830	2830	2830	0
85	20240731	190400	16810	2830	2830	2830	2830	0
86	20240731	190300	16810	2830	2830	2830	2830	0
87	20240731	190200	16810	2830	2830	2830	2830	0
88	20240731	190100	16810	2830	2830	2830	2830	0
89	20240731	190000	16810	2830	2830	2830	2830	0
90	20240731	185900	16810	2830	2830	2830	2830	0
91	20240731	185800	16810	2830	2830	2830	2830	0
92	20240731	185700	16810	2830	2830	2830	2830	1
93	20240731	185600	16810	2830	2830	2830	2830	0
94	20240731	185500	16810	2830	2830	2830	2830	0
95	20240731	185400	16810	2830	2830	2830	2830	0
96	20240731	185300	16810	2830	2830	2830	2830	0
97	20240731	185200	16810	2830	2830	2830	2830	0
98	20240731	185100	16810	2830	2830	2830	2830	0
99	20240731	185000	16810	2830	2830	2830	2830	0
100	20240731	184900	16810	2830	2830	2830	2830	0
101	20240731	184800	16810	2830	2830	2830	2830	0
102	20240731	184700	16810	2830	2830	2830	2830	0
103	20240731	184600	16810	2830	2830	2830	2830	0
104	20240731	184500	16810	2830	2830	2830	2830	0
105	20240731	184400	16810	2830	2830	2830	2830	0
106	20240731	184300	16810	2830	2830	2830	2830	0
107	20240731	184200	16810	2830	2830	2830	2830	0
108	20240731	184100	16810	2830	2830	2830	2830	0
109	20240731	184000	16810	2830	2830	2830	2830	0
110	20240731	183900	16810	2830	2830	2830	2830	0
111	20240731	183800	16810	2830	2830	2830	2830	0
112	20240731	183700	16810	2830	2830	2830	2830	0
113	20240731	183600	16810	2830	2830	2830	2830	0
114	20240731	183500	16810	2830	2830	2830	2830	0
115	20240731	183400	16810	2830	2830	2830	2830	0
116	20240731	183300	16810	2830	2830	2830	2830	0
117	20240731	183200	16810	2830	2830	2830	2830	0
118	20240731	183100	16810	2830	2830	2830	2830	0
119	20240731	183000	16810	2830	2830	2830	2830	0
120	20240731	182900	16810	2830	2830	2830	2830	0
121	20240731	182800	16810	2830	2830	2830	2830	0
122	20240731	182700	16810	2830	2830	2830	2830	1
123	20240731	182600	16810	2830	2830	2830	2830	0
124	20240731	182500	16810	2830	2830	2830	2830	0
125	20240731	182400	16810	2830	2830	2830	2830	0
126	20240731	182300	16810	2830	2830	2830	2830	0
127	20240731	182200	16810	2830	2830	2830	2830	0
128	20240731	182100	16810	2830	2830	2830	2830	0
129	20240731	182000	16810	2830	2830	2830	2830	0
130	20240731	181900	16810	2830	2830	2830	2830	0
131	20240731	181800	16810	2830	2830	2830	2830	0
132	20240731	181700	16810	2830	2830	2830	2830	0
133	20240731	181600	16810	2830	2830	2830	2830	0
134	20240731	181500	16810	2830	2830	2830	2830	0
135	20240731	181400	16810	2830	2830	2830	2830	0
136	20240731	181300	16810	2830	2830	2830	2830	0
137	20240731	181200	16810	2830	2830	2830	2830	0
138	20240731	181100	16810	2830	2830	2830	2830	0
139	20240731	181000	16810	2830	2830	2830	2830	0
140	20240731	180900	16810	2830	2830	2830	2830	0
141	20240731	180800	16810	2830	2830	2830	2830	0
142	20240731	180700	16810	2830	2830	2830	2830	0
143	20240731	180600	16810	2830	2830	2830	2830	0
144	20240731	180500	16810	2830	2830	2830	2830	0
145	20240731	180400	16810	2830	2830	2830	2830	0
146	20240731	180300	16810	2830	2830	2830	2830	0
147	20240731	180200	16810	2830	2830	2830	2830	0
148	20240731	180100	16810	2830	2830	2830	2830	0
149	20240731	180000	16810	2830	2830	2830	2830	0
150	20240731	175900	16810	2830	2830	2830	2830	0
151	20240731	175800	16810	2830	2830	2830	2830	0
152	20240731	175700	16810	2830	2830	2830	2830	1
153	20240731	175600	16810	2830	2830	2830	2830	0
154	20240731	175500	16810	2830	2830	2830	2830	0
155	20240731	175400	16810	2830	2830	2830	2830	0
156	20240731	175300	16810	2830	2830	2830	2830	0
157	20240731	175200	16810	2830	2830	2830	2830	0
158	20240731	175100	16810	2830	2830	2830	2830	0
159	20240731	175000	16810	2830	2830	2830	2830	0
160	20240731	174900	16810	2830	2830	2830	2830	0
161	20240731	174800	16810	2830	2830	2830	2830	0
162	20240731	174700	16810	2830	2830	2830	2830	0
163	20240731	174600	16810	2830	2830	2830	2830	0
164	20240731	174500	16810	2830	2830	2830	2830	0
165	20240731	174400	16810	2830	2830	2830	2830	0
166	20240731	174300	16810	2830	2830	2830	2830	0
167	20240731	174200	16810	2830	2830	2830	2830	0
168	20240731	174100	16810	2830	2830	2830	2830	0
169	20240731	174000	16810	2830	2830	2830	2830	0
170	20240731	173900	16810	2830	2830	2830	2830	0
171	20240731	173800	16810	2830	2830	2830	2830	0
172	20240731	173700	16810	2830	2830	2830	2830	0
173	20240731	173600	16810	2830	2830	2830	2830	0
174	20240731	173500	16810	2830	2830	2830	2830	0
175	20240731	173400	16810	2830	2830	2830	2830	0
176	20240731	173300	16810	2830	2830	2830	2830	0
177	20240731	173200	16810	2830	2830	2830	2830	0
178	20240731	173100	16810	2830	2830	2830	2830	0
179	20240731	173000	16810	2830	2830	2830	2830	0
180	20240731	172900	16810	2830	2830	2830	2830	0
181	20240731	172800	16810	2830	2830	2830	2830	0
182	20240731	172700	16810	2830	2830	2830	2830	1
183	20240731	172600	16810	2830	2830	2830	2830	0
184	20240731	172500	16810	2830	2830	2830	2830	0
185	20240731	172400	16810	2830	2830	2830	2830	0
186	20240731	172300	16810	2830	2830	2830	2830	0
187	20240731	172200	16810	2830	2830	2830	2830	0
188	20240731	172100	16810	2830	2830	2830	2830	0
189	20240731	172000	16810	2830	2830	2830	2830	0
190	20240731	171900	16810	2830	2830	2830	2830	0
191	20240731	171800	16810	2830	2830	2830	2830	0
192	20240731	171700	16810	2830	2830	2830	2830	0
193	20240731	171600	16810	2830	2830	2830	2830	0
194	20240731	171500	16810	2830	2830	2830	2830	0
195	20240731	171400	16810	2830	2830	2830	2830	0
196	20240731	171300	16810	2830	2830	2830	2830	0
197	20240731	171200	16810	2830	2830	2830	2830	0
198	20240731	171100	16810	2830	2830	2830	2830	0
199	20240731	171000	16810	2830	2830	2830	2830	0
200	20240731	170900	16810	2830	2830	2830	2830	0
201	20240731	170800	16810	2830	2830	2830	2830	0
202	20240731	170700	16810	2830	2830	2830	2830	0
203	20240731	170600	16810	2830	2830	2830	2830	0
204	20240731	170500	16810	2830	2830	2830	2830	0
205	20240731	170400	16810	2830	2830	2830	2830	0
206	20240731	170300	16810	2830	2830	2830	2830	0
207	20240731	170200	16810	2830	2830	2830	2830	0
208	20240731	170100	16810	2830	2830	2830	2830	0
209	20240731	170000	16810	2830	2830	2830	2830	0
210	20240731	165900	16810	2830	2830	2830	2830	0
211	20240731	165800	16810	2830	2830	2830	2830	0
212	20240731	165700	16810	2830	2830	2830	2830	1
213	20240731	165600	16810	2830	2830	2830	2830	0
214	20240731	165500	16810	2830	2830	2830	2830	0
215	20240731	165400	16810	2830	2830	2830	2830	0
216	20240731	165300	16810	2830	2830	2830	2830	0
217	20240731	165200	16810	2830	2830	2830	2830	0
218	20240731	165100	16810	2830	2830	2830	2830	0
219	20240731	165000	16810	2830	2830	2830	2830	0
220	20240731	164900	16810	2830	2830	2830	2830	0
221	20240731	164800	16810	2830	2830	2830	2830	0
222	20240731	164700	16810	2830	2830	2830	2830	0
223	20240731	164600	16810	2830	2830	2830	2830	0
224	20240731	164500	16810	2830	2830	2830	2830	0
225	20240731	164400	16810	2830	2830	2830	2830	0
226	20240731	164300	16810	2830	2830	2830	2830	0
227	20240731	164200	16810	2830	2830	2830	2830	0
228	20240731	164100	16810	2830	2830	2830	2830	0
229	20240731	164000	16810	2830	2830	2830	2830	0
230	20240731	163900	16810	2830	2830	2830	2830	0
231	20240731	163800	16810	2830	2830	2830	2830	0
232	20240731	163700	16810	2830	2830	2830	2830	0
233	20240731	163600	16810	2830	2830	2830	2830	0
234	20240731	163500	16810	2830	2830	2830	2830	0
235	20240731	163400	16810	2830	2830	2830	2830	0
236	20240731	163300	16810	2830	2830	2830	2830	0
237	20240731	163200	16810	2830	2830	2830	2830	0
238	20240731	163100	16810	2830	2830	2830	2830	0
239	20240731	163000	16810	2830	2830	2830	2830	0
240	20240731	162900	16810	2830	2830	2830	2830	0
241	20240731	162800	16810	2830	2830	2830	2830	0
242	20240731	162700	16810	2830	2830	2830	2830	1
243	20240731	162600	16810	2830	2830	2830	2830	0
244	20240731	162500	16810	2830	2830	2830	2830	0
245	20240731	162400	16810	2830	2830	2830	2830	0
246	20240731	162300	16810	2830	2830	2830	2830	0
247	20240731	162200	16810	2830	2830	2830	2830	0
248	20240731	162100	16810	2830	2830	2830	2830	0
249	20240731	162000	16810	2830	2830	2830	2830	0
250	20240731	161900	16810	2830	2830	2830	2830	0
251	20240731	161800	16810	2830	2830	2830	2830	0
252	20240731	161700	16810	2830	2830	2830	2830	0
253	20240731	161600	16810	2830	2830	2830	2830	0
254	20240731	161500	16810	2830	2830	2830	2830	0
255	20240731	161400	16810	2830	2830	2830	2830	0
256	20240731	161300	16810	2830	2830	2830	2830	0
257	20240731	161200	16810	2830	2830	2830	2830	0
258	20240731	161100	16810	2830	2830	2830	2830	0
259	20240731	161000	16810	2830	2830	2830	2830	0
260	20240731	160900	16810	2830	2830	2830	2830	0
261	20240731	160800	16810	2830	2830	2830	2830	0
262	20240731	160700	16810	2830	2830	2830	2830	0
263	20240731	160600	16810	2830	2830	2830	2830	0
264	20240731	160500	16810	2830	2830	2830	2830	0
265	20240731	160400	16810	2830	2830	2830	2830	0
266	20240731	160300	16810	2830	2830	2830	2830	0
267	20240731	160200	16810	2830	2830	2830	2830	0
268	20240731	160100	16810	2830	2830	2830	2830	0
269	20240731	160000	16810	2830	2830	2830	2830	0
270	20240731	155900	16810	2830	2830	2830	2830	0
271	20240731	155800	16810	2830	2830	2830	2830	0
272	20240731	155700	16810	2830	2830	2830	2830	1
273	20240731	155600	16810	2830	2830	2830	2830	0
274	20240731	155500	16810	2830	2830	2830	2830	0
275	20240731	155400	16810	2830	2830	2830	2830	0
276	20240731	155300	16810	2830	2830	2830	2830	0
277	20240731	155200	16810	2830	2830	2830	2830	0
278	20240731	155100	16810	2830	2830	2830	2830	0
279	20240731	155000	16810	2830	2830	2830	2830	0
280	20240731	154900	16810	2830	2830	2830	2830	0
281	20240731	154800	16810	2830	2830	2830	2830	0
282	20240731	154700	16810	2830	2830	2830	2830	0
283	20240731	154600	16810	2830	2830	2830	2830	0
284	20240731	154500	16810	2830	2830	2830	2830	0
285	20240731	154400	16810	2830	2830	2830	2830	0
286	20240731	154300	16810	2830	2830	2830	2830	0
287	20240731	154200	16810	2830	2830	2830	2830	0
288	20240731	154100	16810	2830	2830	2830	2830	0
289	20240731	154000	16810	2830	2830	2830	2830	0
290	20240731	153900	16810	2830	2830	2830	2830	0
291	20240731	153800	16810	2830	2830	2830	2830	0
292	20240731	153700	16810	2830	2830	2830	2830	0
293	20240731	153600	16810	2830	2830	2830	2830	0
294	20240731	153500	16810	2830	2830	2830	2830	0
295	20240731	153400	16810	2830	2830	2830	2830	0
296	20240731	153300	16810	2830	2830	2830	2830	0
297	20240731	153200	16810	2830	2830	2830	2830	0
298	20240731	153100	16810	2830	2830	2830	2830	0
299	20240731	153000	16810	2830	2830	2830	2830	0
300	20240731	152900	16810	2830	2830	2830	2830	0
301	20240731	152800	16810	2830	2830	2830	2830	0
302	20240731	152700	16810	2830	2830	2830	2830	0
303	20240731	152600	16810	2830	2830	2830	2830	0
304	20240731	152500	16810	2830	2830	2830	2830	0
305	20240731	152400	16810	2830	2830	2830	2830	0
306	20240731	152300	16810	2830	2830	2830	2830	0
307	20240731	152200	16810	2830	2830	2830	2830	0
308	20240731	152100	16810	2830	2830	2830	2830	0
309	20240731	152000	16810	2830	2830	2830	2830	0
310	20240731	151900	16810	2830	2830	2830	2830	0
311	20240731	151800	16810	2830	2830	2830	2830	0
312	20240731	151700	16810	2830	2830	2830	2830	0
313	20240731	151600	16810	2830	2830	2830	2830	0
314	20240731	151500	16810	2830	2830	2830	2830	0
315	20240731	151400	16810	2830	2830	2830	2830	0
316	20240731	151300	16810	2830	2830	2830	2830	0
317	20240731	151200	16810	2830	2830	2830	2830	0
318	20240731	151100	16810	2830	2830	2830	2830	0
319	20240731	151000	16810	2830	2830	2830	2830	0
320	20240731	150900	16810	2830	2830	2830	2830	0
321	20240731	150800	16810	2830	2830	2830	2830	0
322	20240731	150700	16810	2830	2830	2830	2830	0
323	20240731	150600	16810	2830	2830	2830	2830	0
324	20240731	150500	16810	2830	2830	2830	2830	0
325	20240731	150400	16810	2830	2830	2830	2830	0
326	20240731	150300	16810	2830	2830	2830	2830	0
327	20240731	150200	16810	2830	2830	2830	2830	0
328	20240731	150100	16810	2830	2830	2830	2830	0
329	20240731	150000	16810	2830	2830	2830	2830	0
330	20240731	145900	16810	2830	2830	2830	2830	0
331	20240731	145800	16810	2830	2830	2830	2830	0
332	20240731	145700	16810	2830	2830	2830	2830	0
333	20240731	145600	16810	2830	2830	2830	2830	0
334	20240731	145500	16810	2830	2830	2830	2830	0
335	20240731	145400	16810	2830	2830	2830	2830	0
336	20240731	145300	16810	2830	2830	2830	2830	0
337	20240731	145200	16810	2830	2830	2830	2830	0
338	20240731	145100	16810	2830	2830	2830	2830	0
339	20240731	145000	16810	2830	2830	2830	2830	0
340	20240731	144900	16810	2830	2830	2830	2830	0
341	20240731	144800	16810	2830	2830	2830	2830	0
342	20240731	144700	16810	2830	2830	2830	2830	0
343	20240731	144600	16810	2830	2830	2830	2830	0
344	20240731	144500	16810	2830	2830	2830	2830	0
345	20240731	144400	16810	2830	2830	2830	2830	0
346	20240731	144300	16810	2830	2830	2830	2830	0
347	20240731	144200	16810	2830	2830	2830	2830	0
348	20240731	144100	16810	2830	2830	2830	2830	0
349	20240731	144000	16810	2830	2830	2830	2830	0
350	20240731	143900	16810	2830	2830	2830	2830	0
351	20240731	143800	16810	2830	2830	2830	2830	0
352	20240731	143700	16810	2830	2830	2830	2830	0
353	20240731	143600	16810	2830	2830	2830	2830	0
354	20240731	143500	16810	2830	2830	2830	2830	0
355	20240731	143400	16810	2830	2830	2830	2830	0
356	20240731	143300	16810	2830	2830	2830	2830	0
357	20240731	143200	16810	2830	2830	2830	2830	0
358	20240731	143100	16810	2830	2830	2830	2830	0
359	20240731	143000	16810	2830	2830	2830	2830	0
360	20240731	142900	16810	2830	2830	2830	2830	0
361	20240731	142800	16810	2830	2830	2830	2830	0
362	20240731	142700	16810	2830	2830	2830	2830	0
363	20240731	142600	16810	2830	2830	2830	2830	0
364	20240731	142500	16810	2830	2830	2830	2830	0
365	20240731	142400	16810	2830	2830	2830	2830	0
366	20240731	142300	16810	2830	2830	2830	2830	0
367	20240731	142200	16810	2830	2830	2830	2830	0
368	20240731	142100	16810	2830	2830	2830	2830	0
369	20240731	142000	16810	2830	2830	2830	2830	0
370	20240731	141900	16810	2830	2830	2830	2830	0
371	20240731	141800	16810	2830	2830	2830	2830	0
372	20240731	141700	16810	2830	2830	2830	2830	0
373	20240731	141600	16810	2830	2830	2830	2830	0
374	20240731	141500	16810	2830	2830	2830	2830	0
375	20240731	141400	16810	2830	2830	2830	2830	0
376	20240731	141300	16810	2830	2830	2830	2830	0
377	20240731	141200	16810	2830	2830	2830	2830	0
378	20240731	141100	16810	2830	2830	2830	2830	0
379	20240731	141000	16810	2830	2830	2830	2830	0
380	20240731	140900	16810	2830	2830	2830	2830	0
381	20240731	140800	16810	2830	2830	2830	2830	0
382	20240731	140700	16810	2830	2830	2830	2830	0
383	20240731	140600	16810	2830	2830	2830	2830	0
384	20240731	140500	16810	2830	2830	2830	2830	0
385	20240731	140400	16810	2830	2830	2830	2830	0
386	20240731	140300	16810	2830	2830	2830	2830	0
387	20240731	140200	16810	2830	2830	2830	2830	0
388	20240731	140100	16810	2830	2830	2830	2830	0
389	20240731	140000	16810	2830	2830	2830	2830	0
390	20240731	135900	16810	2830	2830	2830	2830	0
391	20240731	135800	16810	2830	2830	2830	2830	0
392	20240731	135700	16810	2830	2830	2830	2830	0
393	20240731	135600	16810	2830	2830	2830	2830	0
394	20240731	135500	16810	2830	2830	2830	2830	0
395	20240731	135400	16810	2830	2830	2830	2830	0
396	20240731	135300	16810	2830	2830	2830	2830	0
397	20240731	135200	16810	2830	2830	2830	2830	0
398	20240731	135100	16810	2830	2830	2830	2830	0
399	20240731	135000	16810	2830	2830	2830	2830	0
400	20240731	134900	16810	2830	2830	2830	2830	0
401	20240731	134800	16810	2830	2830	2830	2830	0
402	20240731	134700	16810	2830	2830	2830	2830	0
403	20240731	134600	16810	2830	2830	2830	2830	0
404	20240731	134500	16810	2830	2830	2830	2830	0
405	20240731	134400	16810	2830	2830	2830	2830	0
406	20240731	134300	16810	2830	2830	2830	2830	0
407	20240731	134200	16810	2830	2830	2830	2830	0
408	20240731	134100	16810	2830	2830	2830	2830	0
409	20240731	134000	16810	2830	2830	2830	2830	0
410	20240731	133900	16810	2830	2830	2830	2830	0
411	20240731	133800	16810	2830	2830	2830	2830	0
412	20240731	133700	16810	2830	2830	2830	2830	0
413	20240731	133600	16810	2830	2830	2830	2830	0
414	20240731	133500	16810	2830	2830	2830	2830	0
415	20240731	133400	16810	2830	2830	2830	2830	0
416	20240731	133300	16810	2830	2830	2830	2830	0
417	20240731	133200	16810	2830	2830	2830	2830	0
418	20240731	133100	16810	2830	2830	2830	2830	0
419	20240731	133000	16810	2830	2830	2830	2830	0
420	20240731	132900	16810	2830	2830	2830	2830	0
421	20240731	132800	16810	2830	2830	2830	2830	0
422	20240731	132700	16810	2830	2830	2830	2830	0
423	20240731	132600	16810	2830	2830	2830	2830	0
424	20240731	132500	16810	2830	2830	2830	2830	0
425	20240731	132400	16810	2830	2830	2830	2830	0
426	20240731	132300	16810	2830	2830	2830	2830	0
427	20240731	132200	16810	2830	2830	2830	2830	0
428	20240731	132100	16810	2830	2830	2830	2830	0
429	20240731	132000	16810	2830	2830	2830	2830	0
430	20240731	131900	16810	2830	2830	2830	2830	0
431	20240731	131800	16810	2830	2830	2830	2830	0
432	20240731	131700	16810	2830	2830	2830	2830	0
433	20240731	131600	16810	2830	2830	2830	2830	0
434	20240731	131500	16810	2830	2830	2830	2830	0
435	20240731	131400	16810	2830	2830	2830	2830	0
436	20240731	131300	16810	2830	2830	2830	2830	0
437	20240731	131200	16810	2830	2830	2830	2830	0
438	20240731	131100	16810	2830	2830	2830	2830	0
439	20240731	131000	16810	2830	2830	2830	2830	0
440	20240731	130900	16810	2830	2830	2830	2830	0
441	20240731	130800	16810	2830	2830	2830	2830	0
442	20240731	130700	16810	2830	2830	2830	2830	0
443	20240731	130600	16810	2830	2830	2830	2830	0
444	20240731	130500	16810	2830	2830	2830	2830	0
445	20240731	130400	16810	2830	2830	2830	2830	0
446	20240731	130300	16810	2830	2830	2830	2830	0
447	20240731	130200	16810	2830	2830	2830	2830	0
448	20240731	130100	16810	2830	2830	2830	2830	0
449	20240731	130000	16810	2830	2830	2830	2830	0
450	20240731	125900	16810	2830	2830	2830	2830	0
451	20240731	125800	16810	2830	2830	2830	2830	0
452	20240731	125700	16810	2830	2830	2830	2830	0
453	20240731	125600	16810	2830	2830	2830	2830	0
454	20240731	125500	16810	2830	2830	2830	2830	0
455	20240731	125400	16810	2830	2830	2830	2830	0
456	20240731	125300	16810	2830	2830	2830	2830	0
457	20240731	125200	16810	2830	2830	2830	2830	0
458	20240731	125100	16810	2830	2830	2830	2830	0
459	20240731	125000	16810	2830	2830	2830	2830	0
460	20240731	124900	16810	2830	2830	2830	2830	0
461	20240731	124800	16810	2830	2830	2830	2830	0
462	20240731	124700	16810	2830	2830	2830	2830	0
463	20240731	124600	16810	2830	2830	2830	2830	0
464	20240731	124500	16810	2830	2830	2830	2830	0
465	20240731	124400	16810	2830	2830	2830	2830	0
466	20240731	124300	16810	2830	2830	2830	2830	0
467	20240731	124200	16810	2830	2830	2830	2830	0
468	20240731	124100	16810	2830	2830	2830	2830	0
469	20240731	124000	16810	2830	2830	2830	2830	0
470	20240731	123900	16810	2830	2830	2830	2830	0
471	20240731	123800	16810	2830	2830	2830	2830	0
472	20240731	123700	16810	2830	2830	2830	2830	0
473	20240731	123600	16810	2830	2830	2830	2830	0
474	20240731	123500	16810	2830	2830	2830	2830	0
475	20240731	123400	16810	2830	2830	2830	2830	0
476	20240731	123300	16810	2830	2830	2830	2830	0
477	20240731	123200	16810	2830	2830	2830	2830	0
478	20240731	123100	16810	2830	2830	2830	2830	0
479	20240731	123000	16810	2830	2830	2830	2830	0
480	20240731	122900	16810	2830	2830	2830	2830	0
481	20240731	122800	16810	2830	2830	2830	2830	0
482	20240731	122700	16810	2830	2830	2830	2830	0
483	20240731	122600	16810	2830	2830	2830	2830	0
484	20240731	122500	16810	2830	2830	2830	2830	0
485	20240731	122400	16810	2830	2830	2830	2830	0
486	20240731	122300	16810	2830	2830	2830	2830	0
487	20240731	122200	16810	2830	2830	2830	2830	0
488	20240731	122100	16810	2830	2830	2830	2830	0
489	20240731	122000	16810	2830	2830	2830	2830	0
490	20240731	121900	16810	2830	2830	2830	2830	0
491	20240731	121800	16810	2830	2830	2830	2830	0
492	20240731	121700	16810	2830	2830	2830	2830	0
493	20240731	121600	16810	2830	2830	2830	2830	0
494	20240731	121500	16810	2830	2830	2830	2830	0
495	20240731	121400	16810	2830	2830	2830	2830	0
496	20240731	121300	16810	2830	2830	2830	2830	0
497	20240731	121200	16810	2830	2830	2830	2830	0
498	20240731	121100	16810	2830	2830	2830	2830	0
499	20240731	121000	16810	2830	2830	2830	2830	0
500	20240731	120900	16810	2830	2830	2830	2830	0
501	20240731	120800	16810	2830	2830	2830	2830	0
502	20240731	120700	16810	2830	2830	2830	2830	0
503	20240731	120600	16810	2830	2830	2830	2830	0
504	20240731	120500	16810	2830	2830	2830	2830	0
505	20240731	120400	16810	2830	2830	2830	2830	0
506	20240731	120300	16810	2830	2830	2830	2830	0
507	20240731	120200	16810	2830	2830	2830	2830	0
508	20240731	120100	16810	2830	2830	2830	2830	0
509	20240731	120000	16810	2830	2830	2830	2830	0
510	20240731	115900	16810	2830	2830	2830	2830	0
511	20240731	115800	16810	2830	2830	2830	2830	1
512	20240731	115700	13980	2530	2530	2530	2530	0
513	20240731	115600	13980	2530	2530	2530	2530	1
514	20240731	115500	11450	2830	2830	2830	2830	1
515	20240731	115400	8620	2845	2845	2845	2845	0
516	20240731	115300	8620	2845	2845	2845	2845	0
517	20240731	115200	8620	2845	2845	2845	2845	0
518	20240731	115100	8620	2845	2845	2845	2845	0
519	20240731	115000	8620	2845	2845	2845	2845	0
520	20240731	114900	8620	2845	2845	2845	2845	0
521	20240731	114800	8620	2845	2845	2845	2845	0
522	20240731	114700	8620	2845	2845	2845	2845	0
523	20240731	114600	8620	2845	2845	2845	2845	0
524	20240731	114500	8620	2845	2845	2845	2845	0
525	20240731	114400	8620	2845	2845	2845	2845	0
526	20240731	114300	8620	2845	2845	2845	2845	0
527	20240731	114200	8620	2845	2845	2845	2845	0
528	20240731	114100	8620	2845	2845	2845	2845	0
529	20240731	114000	8620	2845	2845	2845	2845	0
530	20240731	113900	8620	2845	2845	2845	2845	0
531	20240731	113800	8620	2845	2845	2845	2845	0
532	20240731	113700	8620	2845	2845	2845	2845	0
533	20240731	113600	8620	2845	2845	2845	2845	0
534	20240731	113500	8620	2845	2845	2845	2845	0
535	20240731	113400	8620	2845	2845	2845	2845	0
536	20240731	113300	8620	2845	2845	2845	2845	0
537	20240731	113200	8620	2845	2845	2845	2845	0
538	20240731	113100	8620	2845	2845	2845	2845	0
539	20240731	113000	8620	2845	2845	2845	2845	0
540	20240731	112900	8620	2845	2845	2845	2845	0
541	20240731	112800	8620	2845	2845	2845	2845	0
542	20240731	112700	8620	2845	2845	2845	2845	0
543	20240731	112600	8620	2845	2845	2845	2845	0
544	20240731	112500	8620	2845	2845	2845	2845	0
545	20240731	112400	8620	2845	2845	2845	2845	0
546	20240731	112300	8620	2845	2845	2845	2845	0
547	20240731	112200	8620	2845	2845	2845	2845	0
548	20240731	112100	8620	2845	2845	2845	2845	0
549	20240731	112000	8620	2845	2845	2845	2845	0
550	20240731	111900	8620	2845	2845	2845	2845	0
551	20240731	111800	8620	2845	2845	2845	2845	0
552	20240731	111700	8620	2845	2845	2845	2845	0
553	20240731	111600	8620	2845	2845	2845	2845	0
554	20240731	111500	8620	2845	2845	2845	2845	0
555	20240731	111400	8620	2845	2845	2845	2845	0
556	20240731	111300	8620	2845	2845	2845	2845	0
557	20240731	111200	8620	2845	2845	2845	2845	0
558	20240731	111100	8620	2845	2845	2845	2845	0
559	20240731	111000	8620	2845	2845	2845	2845	0
560	20240731	110900	8620	2845	2845	2845	2845	0
561	20240731	110800	8620	2845	2845	2845	2845	0
562	20240731	110700	8620	2845	2845	2845	2845	0
563	20240731	110600	8620	2845	2845	2845	2845	0
564	20240731	110500	8620	2845	2845	2845	2845	0
565	20240731	110400	8620	2845	2845	2845	2845	0
566	20240731	110300	8620	2845	2845	2845	2845	0
567	20240731	110200	8620	2845	2845	2845	2845	0
568	20240731	110100	8620	2845	2845	2845	2845	0
569	20240731	110000	8620	2845	2845	2845	2845	0
570	20240731	105900	8620	2845	2845	2845	2845	0
571	20240731	105800	8620	2845	2845	2845	2845	0
572	20240731	105700	8620	2845	2845	2845	2845	0
573	20240731	105600	8620	2845	2845	2845	2845	0
574	20240731	105500	8620	2845	2845	2845	2845	0
575	20240731	105400	8620	2845	2845	2845	2845	0
576	20240731	105300	8620	2845	2845	2845	2845	0
577	20240731	105200	8620	2845	2845	2845	2845	0
578	20240731	105100	8620	2845	2845	2845	2845	0
579	20240731	105000	8620	2845	2845	2845	2845	0
580	20240731	104900	8620	2845	2845	2845	2845	0
581	20240731	104800	8620	2845	2845	2845	2845	0
582	20240731	104700	8620	2845	2845	2845	2845	0
583	20240731	104600	8620	2845	2845	2845	2845	0
584	20240731	104500	8620	2845	2845	2845	2845	0
585	20240731	104400	8620	2845	2845	2845	2845	0
586	20240731	104300	8620	2845	2845	2845	2845	0
587	20240731	104200	8620	2845	2845	2845	2845	0
588	20240731	104100	8620	2845	2845	2845	2845	0
589	20240731	104000	8620	2845	2845	2845	2845	0
590	20240731	103900	8620	2845	2845	2845	2845	0
591	20240731	103800	8620	2845	2845	2845	2845	0
592	20240731	103700	8620	2845	2845	2845	2845	0
593	20240731	103600	8620	2845	2845	2845	2845	0
594	20240731	103500	8620	2845	2845	2845	2845	0
595	20240731	103400	8620	2845	2845	2845	2845	0
596	20240731	103300	8620	2845	2845	2845	2845	0
597	20240731	103200	8620	2845	2845	2845	2845	0
598	20240731	103100	8620	2845	2845	2845	2845	0
599	20240731	103000	8620	2845	2845	2845	2845	0
600	20240731	102900	8620	2845	2845	2845	2845	0
601	20240731	102800	8620	2845	2845	2845	2845	0
602	20240731	102700	8620	2845	2845	2845	2845	0
603	20240731	102600	8620	2845	2845	2845	2845	0
604	20240731	102500	8620	2845	2845	2845	2845	0
605	20240731	102400	8620	2845	2845	2845	2845	0
606	20240731	102300	8620	2845	2845	2845	2845	0
607	20240731	102200	8620	2845	2845	2845	2845	0
608	20240731	102100	8620	2845	2845	2845	2845	0
609	20240731	102000	8620	2845	2845	2845	2845	1
610	20240731	101900	5775	2890	2890	2890	2890	0
611	20240731	101800	5775	2890	2890	2890	2890	0
612	20240731	101700	5775	2890	2890	2890	2890	0
613	20240731	101600	5775	2890	2890	2890	2890	0
614	20240731	101500	5775	2890	2890	2890	2890	0
615	20240731	101400	5775	2890	2890	2890	2890	0
616	20240731	101300	5775	2890	2890	2890	2890	0
617	20240731	101200	5775	2890	2890	2890	2890	0
618	20240731	101100	5775	2890	2890	2890	2890	0
619	20240731	101000	5775	2890	2890	2890	2890	0
620	20240731	100900	5775	2890	2890	2890	2890	0
621	20240731	100800	5775	2890	2890	2890	2890	0
622	20240731	100700	5775	2890	2890	2890	2890	0
623	20240731	100600	5775	2890	2890	2890	2890	0
624	20240731	100500	5775	2890	2890	2890	2890	0
625	20240731	100400	5775	2890	2890	2890	2890	0
626	20240731	100300	5775	2890	2890	2890	2890	0
627	20240731	100200	5775	2890	2890	2890	2890	0
628	20240731	100100	5775	2890	2890	2890	2890	0
629	20240731	100000	5775	2890	2890	2890	2890	0
630	20240731	095900	5775	2890	2890	2890	2890	0
631	20240731	095800	5775	2890	2890	2890	2890	0
632	20240731	095700	5775	2890	2890	2890	2890	0
633	20240731	095600	5775	2890	2890	2890	2890	0
634	20240731	095500	5775	2890	2890	2890	2890	0
635	20240731	095400	5775	2890	2890	2890	2890	0
636	20240731	095300	5775	2890	2890	2890	2890	0
637	20240731	095200	5775	2890	2890	2890	2890	0
638	20240731	095100	5775	2890	2890	2890	2890	0
639	20240731	095000	5775	2890	2890	2890	2890	0
640	20240731	094900	5775	2890	2890	2890	2890	0
641	20240731	094800	5775	2890	2890	2890	2890	0
642	20240731	094700	5775	2890	2890	2890	2890	0
643	20240731	094600	5775	2890	2890	2890	2890	0
644	20240731	094500	5775	2890	2890	2890	2890	0
645	20240731	094400	5775	2890	2890	2890	2890	0
646	20240731	094300	5775	2890	2890	2890	2890	0
647	20240731	094200	5775	2890	2890	2890	2890	0
648	20240731	094100	5775	2890	2890	2890	2890	0
649	20240731	094000	5775	2890	2890	2890	2890	0
650	20240731	093900	5775	2890	2890	2890	2890	0
651	20240731	093800	5775	2890	2890	2890	2890	0
652	20240731	093700	5775	2890	2890	2890	2890	0
653	20240731	093600	5775	2890	2890	2890	2890	0
654	20240731	093500	5775	2890	2890	2890	2890	0
655	20240731	093400	5775	2890	2890	2890	2890	0
656	20240731	093300	5775	2890	2890	2890	2890	0
657	20240731	093200	5775	2890	2890	2890	2890	0
658	20240731	093100	5775	2890	2890	2890	2890	0
659	20240731	093000	5775	2890	2890	2890	2890	0
660	20240731	092900	5775	2890	2890	2890	2890	0
661	20240731	092800	5775	2890	2890	2890	2890	0
662	20240731	092700	5775	2890	2890	2890	2890	0
663	20240731	092600	5775	2890	2890	2890	2890	0
664	20240731	092500	5775	2890	2890	2890	2890	0
665	20240731	092400	5775	2890	2890	2890	2890	0
666	20240731	092300	5775	2890	2890	2890	2890	0
667	20240731	092200	5775	2890	2890	2890	2890	0
668	20240731	092100	5775	2890	2890	2890	2890	0
669	20240731	092000	5775	2890	2890	2890	2890	0
670	20240731	091900	5775	2890	2890	2890	2890	0
671	20240731	091800	5775	2890	2890	2890	2890	0
672	20240731	091700	5775	2890	2890	2890	2890	0
673	20240731	091600	5775	2890	2890	2890	2890	0
674	20240731	091500	5775	2890	2890	2890	2890	0
675	20240731	091400	5775	2890	2890	2890	2890	0
676	20240731	091300	5775	2890	2890	2890	2890	0
677	20240731	091200	5775	2890	2890	2890	2890	0
678	20240731	091100	5775	2890	2890	2890	2890	0
679	20240731	091000	5775	2890	2890	2890	2890	0
680	20240731	090900	5775	2890	2890	2890	2890	0
681	20240731	090800	5775	2890	2890	2890	2890	0
682	20240731	090700	5775	2890	2890	2890	2890	0
683	20240731	090600	5775	2890	2890	2890	2890	0
684	20240731	090500	5775	2890	2890	2890	2890	0
685	20240731	090400	5775	2890	2890	2890	2890	0
686	20240731	090300	5775	2890	2890	2890	2890	0
687	20240731	090200	5775	2890	2890	2890	2890	0
688	20240731	090100	5775	2890	2890	2890	2890	1
689	20240731	090000	2885	2885	2885	2885	2885	1